(SWN) SILVER SWAN GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:45:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWN) SILVER SWAN GROUP LIMITED Daily Prices...

TOC Company Info for SWN Limits

Company Details for (SWN) SILVER SWAN GROUP LIMITED

Listing Code	SWN
Listing Name	SILVER SWAN GROUP LIMITED
GICS Sector	Materials
ISIN Name	SILVER SWAN GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWN2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SWN .. Monday 26th November 2012

SWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	###	###
MAX	0.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWN Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (SWN) SILVER SWAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2012-Nov-26 Mon	0.045	0.046	0.042	0.042			###	###	###
2012-Nov-23 Fri	###	0.044	###	0.044			99.1	99.1	###
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	0.028	###	0.028	###			99.4	99.4	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	44,185	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	312,988	0	15.6	15.6	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			94.7	94.7	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	0.042	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	0.043	0.043	###	###	1,349,723	###	###	###	0.0
2012-Oct-12 Fri	0.044	0.044	###	###	418,477	###	###	###	0.0
2012-Oct-11 Thu	0.044	0.046	0.042	0.044	2,856,082	###	###	###	###
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			6.5	6.5	0.0
2012-Oct-02 Tue	###	###	###	###			93.9	93.9	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			97.8	97.8	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	32,174	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	103,826	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.027	###	0.027	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			21.6	21.6	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			11.7	11.7	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	0.029	###	0.029	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			4.5	4.5	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	0.028	0.028	0.028	0.028	0				###
2012-Aug-14 Tue	0.028	0.028	0.028	0.028	0				###
2012-Aug-13 Mon	###	###	0.028	0.028	239,873	3,358	###	###	###
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			9.5	9.5	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	0.026	0.026	0.026	0.026			67.4	67.4	###
2012-Jul-26 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Jul-25 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Jul-24 Tue	0.029	0.029	0.029	0.029			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			5.4	5.4	0.0
2012-Jul-09 Mon	###	###	###	###	669,044	0	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	0.026	0.026	0.026	0.026	0				###
2012-Jun-21 Thu	###	###	0.026	0.026	119,851	1,558	0.6	0.6	###
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	0.044	0.044	0.044	0.044	0				###
2012-Jun-13 Wed	0.044	0.044	0.044	0.044			###	###	###
2012-Jun-12 Tue	0.044	0.044	0.044	0.044			75.9	75.9	###
2012-Jun-08 Fri	0.044	0.046	0.044	0.044			###	###	###
2012-Jun-07 Thu	###	0.043	###	0.043			96.9	96.9	###
2012-Jun-06 Wed	0.045	0.045	0.045	0.045	0				###
2012-Jun-05 Tue	0.045	0.045	0.045	0.045	0				###
2012-Jun-04 Mon	###	0.045	###	0.045			99.1	99.1	###
2012-Jun-01 Fri	###	0.045	###	0.045			###	###	###
2012-May-31 Thu	###	###	###	###			9.0	9.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.042	0.042	0.042	0.042	0				###
2012-May-25 Fri	###	0.042	###	0.042			###	###	###
2012-May-24 Thu	0.045	0.045	0.045	0.045	0				###
2012-May-23 Wed	0.045	0.045	0.045	0.045			###	###	###
2012-May-22 Tue	0.045	0.045	0.045	0.045	0				###
2012-May-21 Mon	0.045	0.045	0.045	0.045	0				###
2012-May-18 Fri	0.045	0.045	0.045	0.045	0				###
2012-May-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2012-May-16 Wed	0.045	0.045	0.045	0.045			87.1	87.1	###
2012-May-15 Tue	###	###	0.045	0.045			###	###	###
2012-May-14 Mon	0.051	0.051	0.051	0.051			###	###	###
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	0.055	0.055	###	###			3.2	3.2	0.0
2012-May-04 Fri	0.055	0.055	0.055	0.055			78.3	78.3	###
2012-May-03 Thu	0.055	0.055	0.055	0.055	0				###
2012-May-02 Wed	0.057	0.057	0.055	0.055			10.5	10.5	###
2012-May-01 Tue	0.059	0.059	0.059	0.059			68.1	68.1	0.0
2012-Apr-30 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2012-Apr-27 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	0.057	0.057			###	###	0.0
2012-Apr-23 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2012-Apr-20 Fri	0.055	0.055	0.055	0.055			###	###	###
2012-Apr-19 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2012-Apr-18 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2012-Apr-13 Fri	0.055	0.055	0.055	0.055	0				###
2012-Apr-12 Thu	0.055	0.055	0.055	0.055	117,444	6,459	67.6	67.6	###
2012-Apr-11 Wed	0.056	0.057	0.055	0.055	922,556	###	###	###	###
2012-Apr-10 Tue	0.058	0.058	0.058	0.058			76.5	76.5	0.0
2012-Apr-05 Thu	0.056	0.056	0.056	0.056	0				###
2012-Apr-04 Wed	###	###	0.056	0.056			1.6	1.6	###
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	0.076	0.076	0.059	###			0.1	0.1	0.0
2012-Mar-27 Tue	0.074	###	0.074	0.079	321,958	###	96.7	96.7	0.0
2012-Mar-26 Mon	0.075	0.075	0.075	0.075	172,242	###	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			17.7	17.7	0.0
2012-Mar-22 Thu	###	###	###	###	467,450	0	###	###	0.0
2012-Mar-21 Wed	###	###	0.058	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	0.059	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	132,258	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	143,350	0	67.8	67.8	0.0
2012-Mar-13 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2012-Mar-12 Mon	0.058	0.059	0.055	0.055			###	###	###
2012-Mar-09 Fri	0.056	0.056	0.056	0.056			###	###	###
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			84.5	84.5	0.0
2012-Mar-02 Fri	0.059	0.059	0.059	0.059			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	0.059	###	0.059	###			###	###	0.0
2012-Feb-28 Tue	0.059	0.059	0.059	0.059			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	0.059	###	0.059	###			###	###	0.0
2012-Feb-17 Fri	0.057	###	0.055	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	522,770	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			93.9	93.9	0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.056	0.056	0.056	0.056	0				###
2012-Jan-25 Wed	0.056	0.056	0.056	0.056	195,650	10,956	###	###	###
2012-Jan-24 Tue	0.056	0.056	0.056	0.056	0				###
2012-Jan-23 Mon	0.055	###	0.055	0.056			###	###	###
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	12,984	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			3.2	3.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			88.8	88.8	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			93.1	93.1	0.0
2012-Jan-06 Fri	0.053	0.053	0.053	0.053			###	###	###
2012-Jan-05 Thu	0.055	0.055	0.053	0.053			7.3	7.3	###
2012-Jan-04 Wed	###	###	0.055	0.055			###	###	###
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			96.5	96.5	0.0
2011-Dec-20 Tue	###	###	0.055	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	0.056	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	0.059	0.059	140,685	4,150	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			21.6	21.6	0.0
2011-Dec-09 Fri	0.059	0.059	0.059	0.059	87,545	###	75.0	75.0	0.0
2011-Dec-08 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2011-Dec-07 Wed	0.058	###	0.058	###			89.7	89.7	0.0
2011-Dec-06 Tue	0.058	0.058	0.058	0.058			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	34,746	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	667,775	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	19,954	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	115,723	0	95.0	95.0	0.0
2011-Nov-24 Thu	###	###	###	###	49,246	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	75,470	0	97.3	97.3	0.0
2011-Nov-21 Mon	0.072	0.074	###	###			16.4	16.4	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	0.075	###	0.075			###	###	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	2,906,021	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	612,145	0	###	###	0.0
2011-Nov-10 Thu	0.072	0.072	###	###			###	###	0.0
2011-Nov-09 Wed	0.077	0.077	0.075	0.075			###	###	0.0
2011-Nov-08 Tue	0.077	###	0.075	###			###	###	0.0
2011-Nov-07 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2011-Nov-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-03 Thu	0.075	###	0.075	0.075			80.6	80.6	0.0
2011-Nov-02 Wed	0.075	0.075	0.075	0.075	0				0.0
2011-Nov-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2011-Oct-26 Wed	0.075	0.075	0.075	0.075			65.0	65.0	0.0
2011-Oct-25 Tue	0.085	0.085	0.085	0.085	0				###
2011-Oct-24 Mon	0.085	0.085	0.085	0.085	0				###
2011-Oct-21 Fri	0.085	0.085	0.085	0.085	0				###
2011-Oct-20 Thu	0.085	0.085	0.085	0.085			###	###	###
2011-Oct-19 Wed	0.084	0.085	0.084	0.085			###	###	###
2011-Oct-18 Tue	0.085	0.085	0.085	0.085	0				###
2011-Oct-17 Mon	0.085	0.085	0.085	0.085	0				###
2011-Oct-14 Fri	0.085	0.085	0.085	0.085	0				###
2011-Oct-13 Thu	0.085	0.085	0.085	0.085	0				###
2011-Oct-12 Wed	0.085	0.085	0.085	0.085	0				###
2011-Oct-11 Tue	0.085	0.085	0.085	0.085	0				###
2011-Oct-10 Mon	0.085	0.085	0.085	0.085	0				###
2011-Oct-07 Fri	0.085	0.085	0.085	0.085	0				###
2011-Oct-06 Thu	0.085	0.085	0.085	0.085	0				###
2011-Oct-05 Wed	0.085	0.085	0.085	0.085	0				###
2011-Oct-04 Tue	0.085	0.085	0.085	0.085	6,470	549	71.4	71.4	###
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	0.085	0.085	0.085	0.085	0				###
2011-Sep-28 Wed	0.085	0.085	0.085	0.085	0				###
2011-Sep-27 Tue	0.085	0.085	0.085	0.085	0				###
2011-Sep-26 Mon	###	###	0.085	0.085			###	###	###
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			91.7	91.7	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			88.5	88.5	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###			89.7	89.7	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	146,859	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	10,224	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	136,283	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			18.2	18.2	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			28.1	28.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	253,178	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	4,350	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			92.2	92.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	38,250	0	2.5	2.5	0.0
2011-Jul-14 Thu	###	###	###	###	13,889	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			5.6	5.6	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	0.125	###	###	###			18.5	18.5	0.0
2011-Jun-24 Fri	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			7.0	7.0	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	0.125	###	0.125			94.9	94.9	0.0
2011-Jun-15 Wed	###	###	0.125	0.125			13.5	13.5	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	8,029	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	451,971	0	94.7	94.7	0.0
2011-Jun-07 Tue	0.125	0.125	###	###			11.8	11.8	0.0
2011-Jun-06 Mon	###	###	0.125	0.125	90,529	5,658	11.7	11.7	0.0
2011-Jun-03 Fri	###	###	###	0.145	313,971	0	92.3	92.3	###
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			95.8	95.8	0.0
2011-May-30 Mon	###	###	###	###			3.5	3.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###			15.1	15.1	0.0
2011-May-24 Tue	###	###	###	###	24,475	0	###	###	0.0
2011-May-23 Mon	###	###	###	###	45,525	0	###	###	0.0
2011-May-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-May-19 Thu	0.145	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	0.145	0.145			12.1	12.1	###
2011-May-16 Mon	###	###	###	###	90,452	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	0.155	###	0.155			91.3	91.3	###
2011-May-11 Wed	0.155	###	###	###	311,274	0	###	###	0.0
2011-May-10 Tue	0.155	0.155	###	###			13.1	13.1	0.0
2011-May-09 Mon	0.155	0.155	0.155	0.155			###	###	###
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	0.155	0.155	###	###			15.3	15.3	0.0
2011-May-03 Tue	0.155	0.155	0.155	0.155	0				###
2011-May-02 Mon	0.155	0.155	0.155	0.155			79.8	79.8	###
2011-Apr-29 Fri	###	###	0.155	0.155			###	###	###
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			99.4	99.4	0.0
2011-Apr-21 Thu	0.145	0.145	0.145	0.145			67.0	67.0	###
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	0.145	0.145			11.9	11.9	###
2011-Apr-13 Wed	0.155	0.155	###	###			9.1	9.1	0.0
2011-Apr-12 Tue	0.155	0.155	0.155	0.155			83.2	83.2	###
2011-Apr-11 Mon	###	###	###	###	20,445	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	3,125	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.2	0.2	###	###			5.7	5.7	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	0.155	0.155	0.155	0.155	0				###
2011-Mar-28 Mon	0.155	0.155	0.155	0.155			73.2	73.2	###
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	0.155	0.155	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	139,985	0	4.5	4.5	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	0.175	0.185	0.175	###			97.2	97.2	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###	142,776	0	69.8	69.8	0.0
2011-Mar-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-Mar-09 Wed	0.185	0.185	0.175	0.175	145,927	###	8.1	8.1	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			7.0	7.0	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.2	0.2	###	###			###	###	0.0
2011-Feb-25 Fri	###	0.185	###	0.185			###	###	###
2011-Feb-24 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2011-Feb-23 Wed	0.185	0.185	0.185	0.185			67.4	67.4	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	0.185	0.185			###	###	###
2011-Feb-18 Fri	0.185	###	0.185	###			###	###	0.0
2011-Feb-17 Thu	0.2	0.2	0.185	0.185			###	###	###
2011-Feb-16 Wed	0.185	0.2	0.185	0.185			68.5	68.5	###
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	0.21	0.175	0.21			###	###	###
2011-Feb-10 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2011-Feb-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-08 Tue	0.225	0.225	0.21	0.21			###	###	###
2011-Feb-07 Mon	0.225	###	0.225	0.225	89,150	10,029	###	###	###
2011-Feb-04 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2011-Feb-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Feb-02 Wed	0.21	0.22	0.21	0.22	51,650	###	91.4	91.4	0.0
2011-Feb-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2011-Jan-31 Mon	0.24	0.24	0.24	0.24	5,850	###	###	###	0.0
2011-Jan-28 Fri	0.24	0.25	0.24	0.24	49,150	12,041	80.6	80.6	0.0
2011-Jan-27 Thu	0.26	0.26	0.25	0.25	52,189	###	9.9	9.9	0.0
2011-Jan-25 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2011-Jan-24 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2011-Jan-21 Fri	0.26	0.26	0.26	0.26			78.4	78.4	0.0
2011-Jan-20 Thu	0.255	0.255	0.255	0.255			75.0	75.0	0.0
2011-Jan-19 Wed	0.26	0.275	0.255	0.255	10,583	###	###	###	0.0
2011-Jan-18 Tue	0.275	0.275	0.26	0.26	155,772	###	5.4	5.4	0.0
2011-Jan-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Jan-14 Fri	0.27	0.27	0.27	0.27	0				###
2011-Jan-13 Thu	0.27	0.27	0.27	0.27	0				###
2011-Jan-12 Wed	0.28	0.28	0.27	0.27			8.5	8.5	###
2011-Jan-11 Tue	0.29	0.29	0.29	0.29	0				###
2011-Jan-10 Mon	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	0.285	0.29	0.28	0.29			84.2	84.2	###
2011-Jan-05 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.28	###	0.28	###			###	###	0.0
2010-Dec-29 Wed	0.28	###	0.28	0.28			66.5	66.5	###
2010-Dec-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Dec-23 Thu	0.27	0.27	0.26	0.26			7.3	7.3	0.0
2010-Dec-22 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Dec-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Dec-20 Mon	0.275	0.275	0.275	0.275			###	###	###
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			20.1	20.1	0.0
2010-Dec-14 Tue	###	###	0.285	###			###	###	0.0
2010-Dec-13 Mon	###	0.325	###	###	128,040	###	###	###	0.0
2010-Dec-10 Fri	0.29	###	0.29	###			89.9	89.9	0.0
2010-Dec-09 Thu	0.28	0.285	0.28	0.28			66.4	66.4	###
2010-Dec-08 Wed	0.26	0.27	0.26	0.27			91.4	91.4	###
2010-Dec-07 Tue	0.27	0.27	0.26	0.26			9.9	9.9	0.0
2010-Dec-06 Mon	###	###	0.26	0.26			18.8	18.8	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	0.27	0.28	0.27	0.28			90.4	90.4	###
2010-Dec-01 Wed	0.26	0.26	0.26	0.26			68.6	68.6	0.0
2010-Nov-30 Tue	0.285	0.285	0.26	0.26			###	###	0.0
2010-Nov-29 Mon	0.25	0.275	0.25	0.275			97.8	97.8	###
2010-Nov-26 Fri	###	###	0.26	0.27			###	###	###
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.29	0.29	0.28	0.28			###	###	###
2010-Nov-19 Fri	###	###	0.29	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	26,474	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	70,550	0	###	###	0.0
2010-Nov-11 Thu	###	0.325	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	0.325	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	76,450	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.345	0.345	###	0.345			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	629,544	0	88.4	88.4	0.0
2010-Oct-29 Fri	###	###	0.345	0.345			###	###	0.0
2010-Oct-28 Thu	###	###	0.345	###			###	###	0.0
2010-Oct-27 Wed	###	0.385	###	###	480,952	92,583	9.0	9.0	0.0
2010-Oct-26 Tue	###	###	###	###			87.5	87.5	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			4.4	4.4	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.345	0.345	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	0.345			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	8,485	0	93.4	93.4	0.0
2010-Oct-08 Fri	###	0.375	###	0.375			96.7	96.7	###
2010-Oct-07 Thu	###	###	0.345	0.345			18.7	18.7	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	0.325	0.345	0.325	0.345			95.0	95.0	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	9,076	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	51,924	0	10.8	10.8	0.0
2010-Sep-23 Thu	0.355	0.355	###	###			7.3	7.3	0.0
2010-Sep-22 Wed	0.355	0.355	0.355	0.355	29,076	10,321	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			11.8	11.8	0.0
2010-Sep-20 Mon	###	###	###	###			87.0	87.0	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	0.355	0.355	###	###			28.0	28.0	0.0
2010-Sep-15 Wed	0.345	###	0.345	###			79.4	79.4	0.0
2010-Sep-14 Tue	0.345	0.345	0.345	0.345	15,750	###	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			10.8	10.8	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			8.7	8.7	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	33,226	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	7,743	0	###	###	0.0
2010-Aug-26 Thu	0.355	0.355	0.355	0.355	0				0.0
2010-Aug-25 Wed	0.355	0.355	0.355	0.355	10,225	3,629	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			8.9	8.9	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			8.0	8.0	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-Aug-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Aug-09 Mon	0.375	0.375	0.375	0.375	0				###
2010-Aug-06 Fri	###	###	0.375	0.375			2.2	2.2	###
2010-Aug-05 Thu	0.41	###	0.385	0.385	102,250	19,683	3.4	3.4	0.0
2010-Aug-04 Wed	0.41	###	0.41	0.41			###	###	###
2010-Aug-03 Tue	###	###	###	0.41			###	###	###
2010-Aug-02 Mon	0.4	0.42	0.4	###			89.8	89.8	0.0
2010-Jul-30 Fri	###	###	0.41	0.41			20.2	20.2	###
2010-Jul-29 Thu	0.4	0.41	###	0.41			84.9	84.9	###
2010-Jul-28 Wed	0.41	0.42	0.41	0.42			###	###	###
2010-Jul-27 Tue	###	0.41	###	0.41			###	###	###
2010-Jul-26 Mon	0.42	0.42	0.41	###	64,571	###	###	###	0.0
2010-Jul-23 Fri	0.41	0.42	0.4	0.42			83.6	83.6	###
2010-Jul-22 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2010-Jul-21 Wed	###	###	0.355	0.355			19.6	19.6	0.0
2010-Jul-20 Tue	###	0.385	0.355	0.355			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			3.0	3.0	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0