Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 05:03:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWT) SWIFTEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SWT    Limits Next Section


Company Details for (SWT) SWIFTEL LIMITED

Listing Code SWT
Listing Name SWIFTEL LIMITED
GICS Sector
ISIN Name SWIFTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWT9


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SWT .. Monday 14th June 2004

SWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWT    Bottom Next Section


End of day Prices (full format),

19200 Days for (SWT) SWIFTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 109,747 0 98.5 98.5 0.0
2004-Jun-11 Fri ### ### ### ### 109,747 0 98.5 98.5 0.0
2004-Jun-10 Thu ### ### ### ### 23.3 23.3 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 5.1 5.1 0.0
2004-Jun-07 Mon ### ### ### ### 6.0 6.0 0.0
2004-Jun-04 Fri ### ### ### ### 4.6 4.6 0.0
2004-Jun-03 Thu ### ### ### ### 3.9 3.9 0.0
2004-Jun-02 Wed ### ### ### ### 559,281 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 162,529 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 125,571 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 96.3 96.3 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 96.5 96.5 0.0
2004-May-10 Mon ### ### ### ### 2.3 2.3 0.0
2004-May-07 Fri ### ### ### ### 183,482 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 123,650 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 6,350 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 496,626 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 95.7 95.7 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 47,573 0 6.4 6.4 0.0
2004-Apr-16 Fri ### ### ### ### 103,956 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 157,180 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 80,474 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 533,580 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 377,680 0 95.8 95.8 0.0
2004-Apr-02 Fri ### ### ### ### 0.3 0.3 0.0
2004-Apr-01 Thu ### ### ### ### 58,980 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 871,153 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 6.0 6.0 0.0
2004-Mar-26 Fri ### 0.125 ### ### 388,180 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 8.3 8.3 0.0
2004-Mar-22 Mon ### ### ### ### 132,120 0 8.4 8.4 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.125 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### 0.125 6.5 6.5 0.0
2004-Mar-16 Tue ### ### ### 0.125 ### ### 0.0
2004-Mar-15 Mon 0.155 0.155 ### ### 6,151,053 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 414,979 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 94.1 94.1 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 962,225 0 94.3 94.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 1,076,545 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 336,454 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 1,352,246 0 71.2 71.2 0.0
2004-Feb-23 Mon 0.125 0.125 ### 0.125 356,850 ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Feb-19 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 7.4 7.4 0.0
2004-Feb-17 Tue 0.125 ### ### ### 92.2 92.2 0.0
2004-Feb-16 Mon ### ### ### ### 418,850 0 ### ### 0.0
2004-Feb-13 Fri 0.125 ### 0.125 ### 97.7 97.7 0.0
2004-Feb-12 Thu 0.125 0.125 ### 0.125 959,888 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-Feb-10 Tue ### 0.125 ### ### ### ### 0.0
2004-Feb-09 Mon 0.125 0.125 ### ### 912,925 57,057 ### ### 0.0
2004-Feb-06 Fri ### ### ### 0.125 1,259,959 0 93.7 93.7 0.0
2004-Feb-05 Thu ### ### ### ### 171,459 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 134,076 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 433,182 0 ### ### 0.0
2004-Jan-29 Thu ### 0.125 ### 0.125 275,126 ### 94.6 94.6 0.0
2004-Jan-28 Wed ### 0.125 ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 53,283 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 117,240 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.125 0.125 ### ### 6.5 6.5 0.0
2004-Jan-19 Mon 0.125 ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.125 0.125 7.2 7.2 0.0
2004-Jan-15 Thu ### ### 0.125 0.125 6.4 6.4 0.0
2004-Jan-14 Wed ### ### ### ### 96,640 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 653,852 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 826,923 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 4,366,251 0 97.5 97.5 0.0
2004-Jan-07 Wed 0.125 0.125 ### 0.125 312,556 ### ### ### 0.0
2004-Jan-06 Tue ### 0.125 ### ### 450,424 28,151 ### ### 0.0
2004-Jan-05 Mon 0.125 0.125 ### ### 260,144 16,259 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.125 0.125 ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 558,440 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 94.0 94.0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 697,879 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-09 Tue 0.125 0.125 ### ### 435,550 27,221 7.3 7.3 0.0
2003-Dec-08 Mon 0.125 ### ### ### 6.7 6.7 0.0
2003-Dec-05 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.125 ### 864,272 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.125 ### 0.125 ### 91.6 91.6 0.0
2003-Nov-25 Tue 0.125 0.125 ### 0.125 1,745,459 ### ### ### 0.0
2003-Nov-24 Mon ### ### ### 0.125 1,719,879 0 3.5 3.5 0.0
2003-Nov-21 Fri ### ### ### ### 11.8 11.8 0.0
2003-Nov-20 Thu ### 0.145 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,130,755 0 78.7 78.7 0.0
2003-Nov-17 Mon ### 0.145 ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 1,659,386 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### 0.145 ### 0.145 ### ### ###
2003-Nov-11 Tue 0.125 ### 0.125 ### 873,249 54,578 ### ### 0.0
2003-Nov-10 Mon ### 0.145 0.125 0.125 4,079,651 550,752 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 7,002,140 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### 0.125 ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 6.9 6.9 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 425,871 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 1,053,029 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 72,840 0 76.8 76.8 0.0
2003-Oct-21 Tue ### ### ### ### 13.1 13.1 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-16 Thu ### ### ### ### 357,980 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 1,282,920 0 84.4 84.4 0.0
2003-Oct-14 Tue ### ### ### ### 6.8 6.8 0.0
2003-Oct-13 Mon ### ### 0.089 ### 91.0 91.0 0.0
2003-Oct-10 Fri 0.086 ### 0.083 ### ### ### 0.0
2003-Oct-09 Thu 0.088 0.088 0.086 0.086 ### ### ###
2003-Oct-08 Wed ### ### 0.086 0.089 871,688 37,482 ### ### ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 20.8 20.8 0.0
2003-Oct-02 Thu ### ### ### ### 10.6 10.6 0.0
2003-Oct-01 Wed ### ### ### ### 16.7 16.7 0.0
2003-Sep-30 Tue ### ### ### ### 16.3 16.3 0.0
2003-Sep-29 Mon ### ### ### ### 706,784 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 95.7 95.7 0.0
2003-Sep-22 Mon ### ### ### ### 84.6 84.6 0.0
2003-Sep-19 Fri ### ### ### ### 1,586,127 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 2,074,842 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 889,254 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 1,311,358 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 993,941 0 9.6 9.6 0.0
2003-Sep-11 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Sep-10 Wed 0.125 ### 0.125 0.125 1,626,375 101,648 ### ### 0.0
2003-Sep-09 Tue 0.125 0.125 ### 0.125 3,309,780 ### ### ### 0.0
2003-Sep-08 Mon ### 0.125 ### ### 96.6 96.6 0.0
2003-Sep-05 Fri ### ### ### ### 578,550 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 6.1 6.1 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 8.0 8.0 0.0
2003-Sep-01 Mon ### ### ### ### 3,902,923 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 1,258,153 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 29.3 29.3 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 2.1 2.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 929,057 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.089 ### 2,378,077 105,824 87.1 87.1 0.0
2003-Aug-15 Fri 0.085 ### 0.082 ### 92.9 92.9 0.0
2003-Aug-14 Thu 0.086 0.086 0.083 0.085 ### ### ###
2003-Aug-13 Wed ### ### 0.075 0.087 5.7 5.7 ###
2003-Aug-12 Tue ### ### 0.085 0.088 11.1 11.1 ###
2003-Aug-11 Mon ### 0.084 ### 0.084 2,944,288 ### ### ### ###
2003-Aug-08 Fri 0.074 0.075 ### ### ### ### 0.0
2003-Aug-07 Thu 0.055 0.073 0.055 0.071 ### ### 0.0
2003-Aug-06 Wed 0.053 0.055 0.053 0.053 62,542 3,377 ### ### ###
2003-Aug-05 Tue 0.053 0.055 0.053 0.053 ### ### ###
2003-Aug-04 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Aug-01 Fri ### 0.052 ### 0.051 661,651 ### 82.2 82.2 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 723,583 0 ### ### 0.0
2003-Jul-29 Tue 0.045 0.052 0.045 ### 98.7 98.7 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 309,628 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 10.4 10.4 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 61,142 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 122,784 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 160,685 0 6.1 6.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.042 0.042 0.042 0.042 0 ###
2003-May-27 Tue 0.042 0.042 0.042 0.042 0 ###
2003-May-26 Mon 0.042 0.042 0.042 0.042 0 ###
2003-May-23 Fri 0.041 0.042 0.041 0.042 ### ### ###
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### 0.029 ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 97.1 97.1 0.0
2003-Apr-10 Thu ### ### ### ### 2.7 2.7 0.0
2003-Apr-09 Wed ### ### 0.029 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### 0.027 0.027 2.0 2.0 ###
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.041 0.045 ### 0.045 96.9 96.9 ###
2003-Mar-12 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Mar-11 Tue 0.043 0.043 0.043 0.043 82.4 82.4 ###
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-07 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Mar-06 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Mar-05 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Mar-04 Tue 0.043 0.044 0.043 0.043 ### ### ###
2003-Mar-03 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Feb-28 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Feb-27 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Feb-26 Wed 0.043 0.043 0.043 0.043 0 ###
2003-Feb-25 Tue 0.043 0.043 0.043 0.043 84.6 84.6 ###
2003-Feb-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Feb-21 Fri 0.042 0.042 0.041 0.041 156,787 ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### 0.059 ### 917,775 27,074 16.5 16.5 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 95,858 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-31 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2002-Dec-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 2.6 2.6 0.0
2002-Dec-05 Thu ### ### ### ### 97.2 97.2 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 216,670 0 97.3 97.3 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 23.3 23.3 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-19 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Nov-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Nov-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-30 Wed 0.058 0.058 0.058 0.058 74.5 74.5 0.0
2002-Oct-29 Tue ### ### 0.059 ### 147,525 4,351 ### ### 0.0
2002-Oct-28 Mon 0.058 ### 0.058 ### 91.6 91.6 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0.8 0.8 0.0
2002-Oct-23 Wed ### ### 0.058 0.058 8.4 8.4 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Oct-16 Wed 0.058 0.058 0.058 0.058 73.1 73.1 0.0
2002-Oct-15 Tue 0.056 0.057 0.056 0.057 84.6 84.6 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 0.051 0.051 ### ### 17.6 17.6 0.0
2002-Sep-30 Mon 0.052 0.052 0.051 0.051 18.1 18.1 ###
2002-Sep-27 Fri 0.053 0.053 0.052 0.052 ### ### ###
2002-Sep-26 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Sep-25 Wed 0.055 0.055 0.055 0.055 81.0 81.0 ###
2002-Sep-24 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-20 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-19 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Sep-18 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Sep-17 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Sep-16 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-12 Thu 0.055 0.055 0.055 0.055 11,429 628 76.3 76.3 ###
2002-Sep-11 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Sep-10 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Sep-09 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Sep-06 Fri 0.058 0.058 0.056 0.056 ### ### ###
2002-Sep-05 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Sep-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Sep-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Sep-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-29 Thu 0.058 0.058 0.058 0.058 16,546 959 ### ### 0.0
2002-Aug-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Aug-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-21 Wed 0.058 0.058 0.058 0.058 106,787 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-15 Thu 0.058 0.058 0.058 0.058 67,143 ### ### ### 0.0
2002-Aug-14 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Aug-13 Tue 0.057 0.057 0.056 0.056 15.8 15.8 ###
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 375,740 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.059 0.059 27.0 27.0 0.0
2002-Aug-05 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Aug-01 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-30 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Jul-29 Mon 0.055 0.055 0.055 0.055 69.3 69.3 ###
2002-Jul-26 Fri ### ### ### ### 0.3 0.3 0.0
2002-Jul-25 Thu ### ### ### ### 162,926 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 65,870 0 ### ### 0.0
2002-Jul-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jul-17 Wed 0.072 0.072 ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.071 0.071 ### ### ### ### 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2002-Jul-01 Mon 0.076 0.076 0.075 0.075 25,454 1,921 ### ### 0.0
2002-Jun-28 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2002-Jun-27 Thu 0.073 0.075 0.072 0.075 ### ### 0.0
2002-Jun-26 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2002-Jun-25 Tue 0.072 0.072 0.072 0.072 79.1 79.1 0.0
2002-Jun-24 Mon 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2002-Jun-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Jun-20 Thu 0.073 0.073 0.073 0.073 73.2 73.2 0.0
2002-Jun-19 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2002-Jun-18 Tue 0.076 0.079 0.076 0.079 20,285 1,572 ### ### 0.0
2002-Jun-17 Mon 0.076 ### 0.076 ### 172,843 ### 96.3 96.3 0.0
2002-Jun-14 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-13 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jun-12 Wed ### ### 0.076 0.076 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 30,470 0 ### ### 0.0
2002-Jun-07 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Jun-06 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jun-05 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-04 Tue 0.085 0.085 0.085 0.085 79.2 79.2 ###
2002-Jun-03 Mon 0.081 0.085 0.081 0.085 94.8 94.8 ###
2002-May-31 Fri 0.088 0.088 0.081 0.081 3.2 3.2 0.0
2002-May-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-May-29 Wed 0.082 0.082 0.082 0.082 124,780 ### ### ### 0.0
2002-May-28 Tue 0.086 0.086 0.086 0.086 0 ###
2002-May-27 Mon 0.086 0.086 0.086 0.086 24,653 2,120 72.4 72.4 ###
2002-May-24 Fri ### ### 0.086 0.086 ### ### ###
2002-May-23 Thu ### ### ### ### 257,628 0 82.5 82.5 0.0
2002-May-22 Wed 0.087 ### 0.087 ### ### ### 0.0
2002-May-21 Tue ### ### 0.089 0.089 82,470 ### ### ### ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.089 ### 0.088 ### 224,684 9,886 74.7 74.7 0.0
2002-May-16 Thu 0.087 0.087 0.086 0.087 68.4 68.4 ###
2002-May-15 Wed 0.081 ### 0.081 0.089 ### ### ###
2002-May-14 Tue 0.081 0.081 ### ### 137,684 5,576 ### ### 0.0
2002-May-13 Mon 0.082 0.082 0.082 0.082 79.4 79.4 0.0
2002-May-10 Fri 0.074 ### 0.074 ### 98.7 98.7 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.071 0.071 ### ### 25.5 25.5 0.0
2002-May-03 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2002-May-02 Thu 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2002-May-01 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-30 Tue 0.072 0.072 0.071 0.071 28.1 28.1 0.0
2002-Apr-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-26 Fri 0.071 0.071 0.071 0.071 68.8 68.8 0.0
2002-Apr-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-23 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2002-Apr-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Apr-19 Fri 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2002-Apr-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-15 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2002-Apr-12 Fri 0.079 ### 0.079 ### 81.0 81.0 0.0
2002-Apr-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-09 Tue ### ### 0.071 0.071 65,756 ### ### ### 0.0
2002-Apr-08 Mon 0.089 0.089 0.075 0.082 230,428 ### 3.4 3.4 0.0
2002-Apr-05 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Apr-04 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Apr-03 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Apr-02 Tue 0.089 0.089 0.085 0.085 8.1 8.1 ###
2002-Mar-28 Thu ### ### 0.088 ### 63,581 ### ### ### 0.0
2002-Mar-27 Wed 0.085 ### 0.085 ### ### ### 0.0
2002-Mar-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-25 Mon 0.076 ### 0.075 0.075 ### ### 0.0
2002-Mar-22 Fri 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2002-Mar-21 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2002-Mar-20 Wed 0.082 0.082 ### ### 14.2 14.2 0.0
2002-Mar-19 Tue 0.083 0.083 0.082 0.082 97,142 ### ### ### 0.0
2002-Mar-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Mar-15 Fri 0.086 0.086 0.082 0.082 7.8 7.8 0.0
2002-Mar-14 Thu 0.086 0.086 0.086 0.086 71.1 71.1 ###
2002-Mar-13 Wed 0.086 ### 0.086 ### ### ### 0.0
2002-Mar-12 Tue 0.086 0.087 0.086 0.087 216,052 18,688 81.8 81.8 ###
2002-Mar-11 Mon 0.087 0.087 0.087 0.087 ### ### ###
2002-Mar-08 Fri 0.087 0.087 0.087 0.087 ### ### ###
2002-Mar-07 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Mar-06 Wed 0.086 0.086 0.086 0.086 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.089 0.089 150,525 ### ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### 0.087 ### 87.2 87.2 0.0
2002-Feb-27 Wed 0.087 0.087 0.086 0.086 33.9 33.9 ###
2002-Feb-26 Tue ### ### 0.086 0.087 ### ### ###
2002-Feb-25 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Feb-22 Fri 0.086 0.086 0.086 0.086 ### ### ###
2002-Feb-21 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Feb-20 Wed ### ### 0.086 0.086 8.4 8.4 ###
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon 0.089 ### 0.088 ### 113,577 ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.089 ### ### ### 0.0
2002-Feb-14 Thu 0.087 ### 0.087 ### ### ### 0.0
2002-Feb-13 Wed 0.088 0.088 0.086 0.087 ### ### ###
2002-Feb-12 Tue ### ### 0.087 0.088 19.7 19.7 ###
2002-Feb-11 Mon ### ### ### ### 606,957 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6.7 6.7 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 53,981 0 6.3 6.3 0.0
2002-Feb-01 Fri ### ### ### ### 390,345 0 20.9 20.9 0.0
2002-Jan-31 Thu ### ### ### ### 16.1 16.1 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 78.6 78.6 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 85.0 85.0 0.0
2002-Jan-10 Thu ### ### ### ### 111,142 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 76.1 76.1 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 89.1 89.1 0.0
2002-Jan-03 Thu ### ### ### ### 132,973 0 ### ### 0.0
2002-Jan-02 Wed 0.085 ### 0.085 ### 322,973 13,726 ### ### 0.0
2001-Dec-31 Mon 0.084 0.085 0.084 0.085 27,027 2,283 ### ### ###
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri 0.075 0.075 ### ### 2.8 2.8 0.0
2001-Dec-20 Thu 0.071 0.071 ### 0.071 73.3 73.3 0.0
2001-Dec-19 Wed 0.075 0.075 0.072 0.072 9.2 9.2 0.0
2001-Dec-18 Tue ### ### 0.075 0.075 4.5 4.5 0.0
2001-Dec-17 Mon 0.081 0.081 ### ### ### ### 0.0
2001-Dec-14 Fri ### 0.081 ### 0.081 ### ### 0.0
2001-Dec-13 Thu 0.075 ### 0.075 ### 97.1 97.1 0.0
2001-Dec-12 Wed 0.082 0.082 0.075 0.075 ### ### 0.0
2001-Dec-11 Tue 0.086 0.086 0.082 0.082 6.8 6.8 0.0
2001-Dec-10 Mon 0.086 0.086 0.086 0.086 70.5 70.5 ###
2001-Dec-07 Fri 0.085 0.085 0.082 0.084 205,321 17,144 21.8 21.8 ###
2001-Dec-06 Thu ### ### ### 0.081 1.1 1.1 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.075 ### 0.075 ### ### ### 0.0
2001-Dec-03 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Nov-30 Fri ### 0.073 ### 0.073 89.3 89.3 0.0
2001-Nov-29 Thu ### ### ### ### 590,578 0 0.4 0.4 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### 0.075 ### 0.075 58,357 2,188 94.5 94.5 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 143,642 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 1.4 1.4 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95.9 95.9 0.0
2001-Nov-16 Fri 0.055 0.055 0.055 0.055 96,670 ### ### ### ###
2001-Nov-15 Thu ### ### 0.051 0.051 93,982 ### ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.055 ### 0.055 ### 690,452 18,987 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Nov-02 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Oct-25 Thu 0.045 0.045 0.045 0.045 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 12,545 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 11,857 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue 0.045 ### 0.045 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Oct-03 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Oct-02 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-01 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Sep-28 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Sep-27 Thu 0.047 0.047 0.047 0.047 0 ###
2001-Sep-26 Wed 0.041 0.047 0.041 0.047 ### ### ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Sep-12 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Sep-11 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Sep-07 Fri 0.056 ### 0.056 ### 96.8 96.8 0.0
2001-Sep-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-05 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Sep-04 Tue 0.056 0.056 0.056 0.056 0 ###
2001-Sep-03 Mon 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-31 Fri 0.056 0.056 0.056 0.056 71.3 71.3 ###
2001-Aug-30 Thu 0.056 0.056 0.056 0.056 73.4 73.4 ###
2001-Aug-29 Wed ### ### 0.056 0.056 296,570 ### 5.2 5.2 ###
2001-Aug-28 Tue ### ### ### ### 98.3 98.3 0.0
2001-Aug-27 Mon ### ### ### ### 116,957 0 ### ### 0.0
2001-Aug-24 Fri ### 0.075 ### ### ### ### 0.0
2001-Aug-23 Thu 0.056 0.056 0.055 0.055 53,471 ### 18.5 18.5 ###
2001-Aug-22 Wed 0.056 0.056 0.051 0.052 ### ### ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### 0.058 ### 96.4 96.4 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 0.056 ### 0.056 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 98.6 98.6 0.0
2001-Aug-02 Thu ### ### ### ### 91.5 91.5 0.0
2001-Aug-01 Wed ### ### ### ### 20.9 20.9 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-24 Tue ### ### ### ### 32,750 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 58,285 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 97.2 97.2 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 32,679 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 17,321 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 21,250 0 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 421,250 0 74.5 74.5 0.0
2001-Jun-28 Thu ### ### ### ### 136,877 0 ### ### 0.0
2001-Jun-27 Wed ### 0.075 ### ### 531,347 19,925 ### ### 0.0
2001-Jun-26 Tue ### 0.072 ### ### 354,658 ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.071 ### ### ### 28.1 28.1 0.0
2001-Jun-22 Fri 0.075 0.076 ### 0.071 ### ### 0.0
2001-Jun-21 Thu ### ### 0.075 0.075 6.9 6.9 0.0
2001-Jun-20 Wed 0.082 0.085 0.081 0.081 26.2 26.2 0.0
2001-Jun-19 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jun-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Jun-15 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2001-Jun-14 Thu 0.076 ### 0.075 0.089 ### ### ###
2001-Jun-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-12 Tue 0.075 0.077 0.075 0.076 ### ### 0.0
2001-Jun-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Jun-08 Fri 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### 0.075 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 104,225 0 11.9 11.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 65,775 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### 0.125 ### ### 1,014,629 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 91.9 91.9 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 282,873 0 97.7 97.7 0.0
2001-May-09 Wed ### ### ### ### 120,574 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 13,375 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 11.5 11.5 0.0
2001-Apr-20 Fri ### ### ### ### 13.6 13.6 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 98.6 98.6 0.0
2001-Apr-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 463,181 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 30,429 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 4,571 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 89.5 89.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 221,555 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.155 ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 91.4 91.4 0.0
2001-Mar-09 Fri ### ### ### ### 33,323 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 283,747 0 1.7 1.7 0.0
2001-Mar-02 Fri ### ### ### ### 20,677 0 0.5 0.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.175 0.175 ### 0.175 45,873 ### ### ### 0.0
2001-Feb-27 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Feb-23 Fri ### 0.185 ### 0.185 32,027 ### 97.3 97.3 ###
2001-Feb-22 Thu ### ### 0.175 ### 95.3 95.3 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-16 Fri ### 0.2 0.185 0.2 234,020 45,048 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### 2.8 2.8 0.0
2001-Feb-14 Wed ### ### ### ### 1,241 0 ### ### 0.0
2001-Feb-13 Tue 0.2 0.21 ### ### 105,852 ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 ### 0.2 61,057 ### ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 0.2 ### ### ### 0.0
2001-Feb-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-07 Wed 0.21 0.23 0.21 ### 365,550 80,421 88.4 88.4 0.0
2001-Feb-06 Tue 0.2 0.2 ### 0.2 93,643 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-02 Fri 0.175 ### ### ### 90.0 90.0 0.0
2001-Feb-01 Thu 0.185 0.185 ### 0.185 68.8 68.8 ###
2001-Jan-30 Tue 0.2 0.21 ### ### ### ### 0.0
2001-Jan-29 Mon 0.21 0.21 0.21 0.21 26,142 5,489 72.4 72.4 ###
2001-Jan-25 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2001-Jan-24 Wed 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-23 Tue 0.21 0.21 ### ### 14.8 14.8 0.0
2001-Jan-22 Mon ### ### 0.21 0.21 12,380 ### ### ### ###
2001-Jan-19 Fri 0.2 0.21 0.2 0.21 89.7 89.7 ###
2001-Jan-17 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Jan-16 Tue 0.22 0.22 0.21 0.21 ### ### ###
2001-Jan-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-12 Fri 0.22 0.225 0.22 0.22 71.6 71.6 0.0
2001-Jan-11 Thu 0.225 0.23 0.22 0.225 75.6 75.6 ###
2001-Jan-10 Wed 0.23 0.245 0.22 ### 454,140 105,587 86.2 86.2 0.0
2001-Jan-09 Tue ### 0.23 ### 0.22 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 69,873 0 ### ### 0.0
2001-Jan-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-03 Wed ### ### 0.2 ### 49,650 ### ### ### 0.0
2001-Jan-02 Tue ### ### 0.2 0.2 3.2 3.2 0.0
2001-Jan-01 Mon 0.225 0.225 0.2 0.22 ### ### 0.0
2000-Dec-29 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2000-Dec-21 Thu 0.155 0.21 0.155 0.21 84,773 15,471 99.9 99.9 ###
2000-Dec-20 Wed 0.185 0.185 ### ### 19.6 19.6 0.0
2000-Dec-19 Tue ### 0.2 0.185 0.185 ### ### ###
2000-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Dec-15 Fri 0.21 0.21 0.21 0.21 80.1 80.1 ###
2000-Dec-14 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Dec-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2000-Dec-12 Tue 0.21 0.225 0.21 0.225 ### ### ###
2000-Dec-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-07 Thu 0.225 0.225 0.225 0.225 68.4 68.4 ###
2000-Dec-06 Wed 0.23 0.23 ### ### 312,089 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.25 0.25 ### ### ### ### 0.0
2000-Dec-01 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Nov-30 Thu 0.27 0.27 0.26 0.26 59,871 ### 13.1 13.1 0.0
2000-Nov-29 Wed 0.255 0.26 0.255 0.26 85.2 85.2 0.0
2000-Nov-28 Tue 0.255 0.26 0.255 0.26 30,750 ### 87.5 87.5 0.0
2000-Nov-27 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Nov-24 Fri 0.23 0.275 0.23 0.275 ### ### ###
2000-Nov-23 Thu ### ### 0.225 0.23 92,540 ### 21.2 21.2 ###
2000-Nov-21 Tue ### 0.24 ### 0.24 ### ### 0.0
2000-Nov-20 Mon 0.23 0.23 0.23 0.23 22,885 ### 75.4 75.4 ###
2000-Nov-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-16 Thu 0.24 0.24 ### ### 21.7 21.7 0.0
2000-Nov-15 Wed 0.24 0.24 0.23 0.23 7.3 7.3 ###
2000-Nov-13 Mon 0.27 0.29 0.25 0.25 2.7 2.7 0.0
2000-Nov-10 Fri 0.24 0.27 0.24 0.27 ### ### ###
2000-Nov-09 Thu 0.22 0.225 0.22 0.225 ### ### ###
2000-Nov-08 Wed 0.225 0.225 0.225 0.225 102,553 23,074 ### ### ###
2000-Nov-07 Tue 0.22 0.23 0.22 0.225 83.1 83.1 ###
2000-Nov-06 Mon 0.22 0.22 0.2 0.22 203,441 42,722 ### ### 0.0
2000-Nov-03 Fri 0.22 0.22 0.2 0.21 ### ### ###
2000-Nov-02 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-31 Tue 0.24 0.25 0.24 0.24 105,783 ### ### ### 0.0
2000-Oct-30 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2000-Oct-27 Fri 0.225 0.245 0.225 0.24 50,142 11,783 96.1 96.1 0.0
2000-Oct-26 Thu 0.23 0.23 0.225 0.225 ### ### ###
2000-Oct-25 Wed 0.245 0.245 0.23 0.23 ### ### ###
2000-Oct-24 Tue 0.25 0.25 ### 0.24 18,250 2,281 10.7 10.7 0.0
2000-Oct-23 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2000-Oct-17 Tue 0.24 0.24 0.22 0.24 ### ### 0.0
2000-Oct-13 Fri 0.25 0.25 0.23 0.23 29,484 7,076 4.0 4.0 ###
2000-Oct-12 Thu 0.255 0.255 0.245 0.25 88,258 ### 24.2 24.2 0.0
2000-Oct-11 Wed 0.26 0.27 0.255 0.255 ### ### 0.0
2000-Oct-10 Tue 0.27 0.27 0.255 0.26 89,742 23,557 ### ### 0.0
2000-Oct-05 Thu 0.275 0.28 0.275 0.28 82.8 82.8 ###
2000-Oct-04 Wed ### ### 0.275 0.275 33,258 4,572 2.0 2.0 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Sep-29 Fri 0.26 0.27 0.26 0.26 64.1 64.1 0.0
2000-Sep-27 Wed ### 0.28 0.26 ### 160,750 ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Sep-22 Fri 0.26 ### 0.26 ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.26 ### 0.26 ### 71,680 ### ### ### 0.0
2000-Sep-19 Tue 0.26 0.26 0.26 0.26 38,820 ### ### ### 0.0
2000-Sep-18 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2000-Sep-15 Fri ### 0.28 ### 0.28 95.1 95.1 ###
2000-Sep-14 Thu 0.27 0.27 0.26 0.26 98,747 ### 11.3 11.3 0.0
2000-Sep-13 Wed 0.285 0.285 0.26 0.27 78,351 21,350 ### ### ###
2000-Sep-12 Tue 0.29 0.29 0.275 0.285 86,520 24,441 ### ### ###
2000-Sep-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 10,150 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 33,321 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 91.5 91.5 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### 0.29 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1.2 1.2 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 38,457 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 0.345 ### ### 0.345 ### ### 0.0
2000-Aug-18 Fri 0.345 ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### 0.345 2.5 2.5 0.0
2000-Aug-16 Wed 0.355 ### 0.355 ### 72,370 12,845 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 16.6 16.6 0.0
2000-Aug-11 Fri ### 0.375 ### 0.375 50,485 ### ### ### ###
2000-Aug-10 Thu ### ### ### ### 22.7 22.7 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 230,323 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2000-Aug-03 Thu 0.385 0.385 ### ### 346,588 ### 4.4 4.4 0.0
2000-Aug-02 Wed 0.4 0.4 0.385 ### 120,528 ### ### ### 0.0
2000-Aug-01 Tue 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2000-Jul-31 Mon 0.4 ### 0.385 0.4 823,771 158,575 68.6 68.6 0.0
2000-Jul-28 Fri ### 0.41 ### 0.41 ### ### ###
2000-Jul-27 Thu ### 0.44 ### 0.43 ### ### ###
2000-Jul-26 Wed ### 0.445 0.43 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.44 0.43 ### ### ### 0.0
2000-Jul-24 Mon ### 0.44 0.43 ### 356,086 ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.42 0.43 0.42 0.42 218,074 92,681 ### ### ###
2000-Jul-20 Thu ### 0.42 0.4 0.42 186,975 76,659 ### ### ###
2000-Jul-19 Wed 0.4 0.42 0.385 ### 669,285 269,387 ### ### 0.0
2000-Jul-18 Tue 0.43 0.43 ### ### ### ### 0.0
2000-Jul-17 Mon 0.43 ### 0.43 0.43 ### ### ###
2000-Jul-14 Fri 0.41 0.43 ### 0.43 93.0 93.0 ###
2000-Jul-13 Thu 0.42 0.42 ### 0.41 446,283 ### 20.4 20.4 ###
2000-Jul-12 Wed ### 0.43 ### ### 342,120 73,555 15.5 15.5 0.0
2000-Jul-11 Tue 0.41 0.42 ### ### 76.7 76.7 0.0
2000-Jul-10 Mon 0.383 0.44 0.383 0.41 1,354,685 557,452 95.2 95.2 ###
2000-Jul-07 Fri 0.355 0.375 ### ### 581,440 109,020 89.2 89.2 0.0
2000-Jul-06 Thu ### ### ### ### 86.6 86.6 0.0
2000-Jul-05 Wed ### 0.345 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 0.345 ### ### 0.0
2000-Jul-03 Mon ### 0.325 ### 0.325 ### ### ###
2000-Jun-30 Fri 0.28 ### 0.28 ### 88.9 88.9 0.0
2000-Jun-29 Thu 0.26 0.29 0.26 0.285 94.2 94.2 ###
2000-Jun-28 Wed 0.25 0.26 0.25 0.26 83.8 83.8 0.0
2000-Jun-27 Tue 0.26 0.27 0.25 0.25 135,858 35,323 ### ### 0.0
2000-Jun-26 Mon ### ### 0.26 0.26 28,442 ### ### ### 0.0
2000-Jun-23 Fri 0.275 0.28 ### ### 72,558 10,158 ### ### 0.0
2000-Jun-22 Thu ### 0.275 0.25 0.275 220,670 57,925 83.6 83.6 ###
2000-Jun-21 Wed 0.285 0.285 0.245 0.245 312,555 82,827 0.3 0.3 0.0
2000-Jun-20 Tue 0.285 0.29 0.27 0.288 ### ### ###
2000-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2000-Jun-16 Fri 0.275 ### 0.275 ### ### ### 0.0
2000-Jun-15 Thu 0.25 0.27 0.22 0.27 1,327,179 325,158 ### ### ###
2000-Jun-14 Wed 0.23 0.27 0.225 0.245 ### ### 0.0
2000-Jun-13 Tue 0.24 0.24 0.22 0.225 8.0 8.0 ###
2000-Jun-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2000-Jun-08 Thu 0.275 0.275 0.24 0.245 ### ### 0.0
2000-Jun-07 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-Jun-06 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2000-Jun-05 Mon 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Jun-02 Fri 0.245 0.25 0.24 0.24 65,421 16,028 19.7 19.7 0.0
2000-Jun-01 Thu 0.245 0.245 0.23 0.24 178,127 ### ### ### 0.0
2000-May-31 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-May-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-May-29 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2000-May-26 Fri 0.22 0.23 0.22 0.22 68.9 68.9 0.0
2000-May-25 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-May-24 Wed ### 0.22 0.2 0.2 23.1 23.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 17:03:12 thru 2024-04-16 17:03:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000