Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:30:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYB) SYMBION HEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYB    Limits Next Section


Company Details for (SYB) SYMBION HEALTH LIMITED

Listing Code SYB
Listing Name SYMBION HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SYMBION HEALTH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYB3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.77 ### ###
MAX 4.47 80,275,873 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYB    Bottom Next Section



End of day Prices (full format),

450 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 95,373 0 75.4 75.4 0.0
2008-Mar-19 Wed ### ### ### ### 166,245 0 71.6 71.6 0.0
2008-Mar-18 Tue ### ### ### ### 74.3 74.3 0.0
2008-Mar-17 Mon ### ### ### ### 247,525 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 69.8 69.8 0.0
2008-Mar-13 Thu ### ### 4 ### 80.7 80.7 0.0
2008-Mar-12 Wed ### ### ### ### 276,848 0 73.3 73.3 0.0
2008-Mar-11 Tue ### ### ### ### 47.3 47.3 0.0
2008-Mar-10 Mon 4 ### 4 ### 86.5 86.5 0.0
2008-Mar-07 Fri ### ### ### ### 127,156 0 76.3 76.3 0.0
2008-Mar-06 Thu ### 4.46 ### ### 905,558 ### 89.3 89.3 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 2,585,758 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 5,029,085 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,597,151 0 31.7 31.7 0.0
2008-Feb-26 Tue ### ### ### ### 621,420 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 611,250 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 68.4 68.4 0.0
2008-Feb-21 Thu ### ### ### ### 1,436,989 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 758,322 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 75.2 75.2 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,331,325 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.4 74.4 0.0
2008-Feb-12 Tue ### ### ### ### 6,833,128 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 3,858,926 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,376,547 0 76.9 76.9 0.0
2008-Feb-05 Tue ### ### ### 4 1,415,559 0 ### ### 0.3
2008-Feb-04 Mon ### ### ### ### 637,644 0 74.6 74.6 0.0
2008-Feb-01 Fri ### ### ### ### 2,304,271 0 63.7 63.7 0.0
2008-Jan-31 Thu 3.86 ### 3.86 ### 1,224,829 ### 80.9 80.9 0.0
2008-Jan-30 Wed ### ### 3.89 3.89 1,451,774 ### 49.0 49.0 0.3
2008-Jan-29 Tue ### ### 3.84 3.87 3,288,477 6,313,875 ### ### ###
2008-Jan-25 Fri 3.89 ### 3.87 ### 2,092,685 4,049,345 ### ### 0.0
2008-Jan-24 Thu 3.88 ### 3.85 ### 1,511,424 ### 66.6 66.6 0.0
2008-Jan-23 Wed 3.79 3.88 3.71 3.85 64.1 64.1 0.3
2008-Jan-22 Tue 3.88 3.88 ### 3.7 2,629,775 ### 52.6 52.6 0.3
2008-Jan-21 Mon 3.86 3.89 3.86 3.87 83.2 83.2 ###
2008-Jan-18 Fri 3.87 3.89 3.86 3.89 73.2 73.2 0.3
2008-Jan-17 Thu ### ### 3.87 3.89 28.0 28.0 0.3
2008-Jan-16 Wed ### ### 3.89 ### 728,422 1,416,780 ### ### 0.0
2008-Jan-15 Tue ### ### 3.87 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 3.88 ### 354,673 ### ### ### 0.0
2008-Jan-11 Fri 3.87 ### 3.86 3.86 ### ### 0.3
2008-Jan-10 Thu 3.86 ### 3.86 ### 1,118,120 2,157,971 79.7 79.7 0.0
2008-Jan-09 Wed 3.82 3.89 3.82 3.87 ### ### ###
2008-Jan-08 Tue 3.89 ### 3.83 3.88 1,434,342 ### 42.0 42.0 0.3
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 2,575,674 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 214,143 0 75.6 75.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 26.1 26.1 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 4 ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 28.0 28.0 0.0
2007-Dec-20 Thu ### ### ### ### 5,556,687 0 ### ### 0.0
2007-Dec-19 Wed 4 4 ### ### 1,401,259 ### 31.7 31.7 0.0
2007-Dec-18 Tue ### ### 3.89 ### ### ### 0.0
2007-Dec-17 Mon ### ### 4 ### 63.2 63.2 0.0
2007-Dec-14 Fri ### ### ### ### 671,059 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 76.9 76.9 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,430,978 0 30.6 30.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 69.4 69.4 0.0
2007-Dec-06 Thu ### ### ### ### 4,018,282 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 3,185,680 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 7,161,657 0 70.8 70.8 0.0
2007-Nov-30 Fri ### ### ### ### 81.2 81.2 0.0
2007-Nov-29 Thu ### ### ### ### 7,544,678 0 73.1 73.1 0.0
2007-Nov-28 Wed ### ### 3.87 ### 76.9 76.9 0.0
2007-Nov-27 Tue ### ### 3.83 ### 80,275,873 ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 37.7 37.7 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 35.2 35.2 0.0
2007-Nov-19 Mon ### ### ### ### 1,502,227 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 1,286,022 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 68.1 68.1 0.0
2007-Nov-13 Tue ### ### ### ### 68.5 68.5 0.0
2007-Nov-12 Mon ### ### ### ### 4,354,846 0 48.1 48.1 0.0
2007-Nov-09 Fri ### ### ### ### 6,526,527 0 67.9 67.9 0.0
2007-Nov-08 Thu ### ### ### ### 84.3 84.3 0.0
2007-Nov-07 Wed ### ### ### 4 73.7 73.7 0.3
2007-Nov-06 Tue 4 4 ### ### 501,673 1,003,346 26.2 26.2 0.0
2007-Nov-05 Mon 4 ### ### 4 2,986,481 0 80.6 80.6 0.3
2007-Nov-02 Fri ### ### ### 4 1,645,221 0 ### ### 0.3
2007-Nov-01 Thu ### ### ### ### 2,714,657 0 26.5 26.5 0.0
2007-Oct-31 Wed ### ### ### ### 3,322,459 0 65.1 65.1 0.0
2007-Oct-30 Tue ### ### ### ### 37.4 37.4 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 2,660,745 0 66.7 66.7 0.0
2007-Oct-25 Thu ### ### ### ### 2,849,852 0 73.4 73.4 0.0
2007-Oct-24 Wed ### ### ### ### 2,180,485 0 80.2 80.2 0.0
2007-Oct-23 Tue ### ### ### ### 6,839,656 0 66.6 66.6 0.0
2007-Oct-22 Mon 4 ### ### ### 1,833,940 0 76.9 76.9 0.0
2007-Oct-19 Fri ### ### ### ### 38.3 38.3 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 3,094,984 0 ### ### 0.0
2007-Oct-16 Tue ### ### 4 ### 2,851,650 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 38.6 38.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 1,376,472 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 3,453,280 0 69.8 69.8 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 4.23 4.23 ### 4.2 25.4 25.4 ###
2007-Oct-04 Thu 4.24 4.26 4.21 4.21 ### ### ###
2007-Oct-03 Wed 4.22 4.23 4.21 4.22 ### ### ###
2007-Oct-02 Tue 4.22 4.24 ### 4.24 ### ### 0.3
2007-Oct-01 Mon 4.22 4.22 ### 4.21 492,476 1,039,124 34.9 34.9 ###
2007-Sep-28 Fri 4.21 4.21 ### ### 2,875,671 6,053,287 ### ### 0.0
2007-Sep-27 Thu ### 4.22 ### ### 2,606,843 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 62.7 62.7 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 30.7 30.7 0.0
2007-Sep-21 Fri ### ### ### ### 1,548,881 0 25.9 25.9 0.0
2007-Sep-20 Thu 4.2 4.2 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 30.0 30.0 0.0
2007-Sep-18 Tue ### ### ### ### 1,474,652 0 80.0 80.0 0.0
2007-Sep-17 Mon 4.24 4.24 ### ### ### ### 0.0
2007-Sep-14 Fri ### 4.23 ### 4.2 1,913,550 4,047,158 68.4 68.4 ###
2007-Sep-13 Thu ### 4.2 ### ### 32.1 32.1 0.0
2007-Sep-12 Wed 4.2 4.23 ### ### 36.3 36.3 0.0
2007-Sep-11 Tue ### 4.23 ### ### 73.8 73.8 0.0
2007-Sep-10 Mon 4.23 4.27 ### 4.23 1,531,059 ### ### ### 0.3
2007-Sep-07 Fri 4.23 ### 4.23 ### ### ### 0.0
2007-Sep-06 Thu 4.25 4.26 4.24 4.26 3,629,876 15,426,973 67.5 67.5 0.3
2007-Sep-05 Wed ### ### 4.26 4.27 4,466,575 ### ### ### ###
2007-Sep-04 Tue 4.26 4.28 4.22 4.28 71.3 71.3 0.3
2007-Sep-03 Mon 4.26 4.29 4.25 4.26 66.6 66.6 0.3
2007-Aug-31 Fri ### ### ### ### 3,709,875 0 59.9 59.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.9 60.9 0.0
2007-Aug-28 Tue 4 ### 4 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 3,259,046 0 33.1 33.1 0.0
2007-Aug-24 Fri ### ### 4 4 ### ### 0.3
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 6,713,425 0 ### ### 0.0
2007-Aug-21 Tue ### 4 ### 4 ### ### 0.3
2007-Aug-20 Mon ### ### ### 4 4,625,540 0 56.6 56.6 0.3
2007-Aug-17 Fri 4 4 3.88 ### 29.6 29.6 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 90.3 90.3 0.0
2007-Aug-14 Tue ### ### 4 ### 4,514,946 ### 85.6 85.6 0.0
2007-Aug-13 Mon ### ### ### ### 4,648,046 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 13,009,175 0 72.3 72.3 0.0
2007-Aug-09 Thu ### 4.21 ### ### 20,940,984 44,080,771 27.3 27.3 0.0
2007-Aug-08 Wed ### ### ### ### 69.9 69.9 0.0
2007-Aug-07 Tue ### ### ### ### 8,001,551 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 2,597,758 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 2,298,984 0 69.9 69.9 0.0
2007-Jul-30 Mon ### ### ### ### 2,849,227 0 67.2 67.2 0.0
2007-Jul-27 Fri ### 4.22 ### 4.2 82.4 82.4 ###
2007-Jul-26 Thu ### 4.25 ### 4.22 9,847,228 20,925,359 ### ### ###
2007-Jul-25 Wed ### 4.23 ### 4.22 ### ### ###
2007-Jul-24 Tue 4.2 4.24 ### ### 4,968,025 ### ### ### 0.0
2007-Jul-23 Mon 4.25 4.25 ### ### 2,480,784 ### ### ### 0.0
2007-Jul-20 Fri 4.2 4.25 ### 4.25 13,972,549 ### 71.8 71.8 ###
2007-Jul-19 Thu ### 4.24 ### 4.22 77.5 77.5 ###
2007-Jul-18 Wed ### ### ### ### 76.5 76.5 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 4,011,744 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 31.3 31.3 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 4,192,571 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 5,725,779 0 36.9 36.9 0.0
2007-Jul-06 Fri ### ### ### ### 6,546,755 0 69.9 69.9 0.0
2007-Jul-05 Thu ### ### ### ### 5,148,373 0 65.6 65.6 0.0
2007-Jul-04 Wed ### ### ### ### 23,170,052 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 10,083,972 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 38.3 38.3 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 29.9 29.9 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 80.1 80.1 0.0
2007-Jun-25 Mon ### ### ### ### 7,742,154 0 ### ### 0.0
2007-Jun-22 Fri ### 4.2 ### ### 8,504,545 17,859,544 63.7 63.7 0.0
2007-Jun-21 Thu 4.21 4.22 ### ### 24.7 24.7 0.0
2007-Jun-20 Wed 4.27 4.29 4.23 4.25 17,060,546 72,677,925 29.5 29.5 ###
2007-Jun-19 Tue ### ### 4.25 4.27 11,077,048 23,538,727 ### ### ###
2007-Jun-18 Mon ### ### 4.22 4.27 9,166,088 19,340,445 32.9 32.9 ###
2007-Jun-15 Fri ### ### 4.27 4.29 35.6 35.6 ###
2007-Jun-14 Thu ### ### 4.28 4.29 4,993,528 10,686,149 24.9 24.9 ###
2007-Jun-13 Wed 4.27 ### 4.24 ### ### ### 0.0
2007-Jun-12 Tue 4.28 ### 4.27 4.27 41.9 41.9 ###
2007-Jun-08 Fri 4.27 ### 4.26 4.28 67.0 67.0 0.3
2007-Jun-07 Thu ### ### ### ### 2,255,383 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 36.2 36.2 0.0
2007-Jun-05 Tue ### ### ### ### 6,216,080 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 72.8 72.8 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 4.4 4.41 ### ### 7,526,885 16,596,781 25.2 25.2 0.0
2007-May-30 Wed 4.4 4.4 ### ### 9,645,185 ### ### ### 0.0
2007-May-29 Tue 4.4 4.47 4.4 4.4 6,064,822 26,897,485 ### ### 0.3
2007-May-28 Mon ### ### ### ### 1,669,924 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 31.0 31.0 0.0
2007-May-24 Thu ### 4.43 ### ### 3,972,621 8,799,355 39.2 39.2 0.0
2007-May-23 Wed ### 4.45 ### ### 1,682,176 3,742,841 ### ### 0.0
2007-May-22 Tue 4.29 ### 4.29 ### 3,733,583 ### ### ### 0.0
2007-May-21 Mon 4.28 ### 4.25 4.28 ### ### 0.3
2007-May-18 Fri 4.28 4.28 4.25 4.26 ### ### 0.3
2007-May-17 Thu 4.26 4.29 4.22 4.27 3,404,049 14,484,228 66.3 66.3 ###
2007-May-16 Wed 4.27 4.29 4.25 4.26 981,447 4,190,778 ### ### 0.3
2007-May-15 Tue 4.27 ### 4.26 4.29 1,506,959 3,209,822 ### ### ###
2007-May-14 Mon 4.28 ### 4.26 4.29 2,572,389 5,479,188 69.5 69.5 ###
2007-May-11 Fri 4.25 4.27 4.22 4.25 ### ### ###
2007-May-10 Thu 4.29 4.29 4.23 4.26 7,111,254 30,293,942 27.8 27.8 0.3
2007-May-09 Wed 4.27 4.29 4.23 4.29 70.2 70.2 ###
2007-May-08 Tue 4.28 4.28 4.22 4.25 1,938,142 ### 35.9 35.9 ###
2007-May-07 Mon ### ### 4.26 4.28 ### ### 0.3
2007-May-04 Fri ### ### ### ### 62.0 62.0 0.0
2007-May-03 Thu 4.29 ### 4.29 ### 8,602,777 18,452,956 ### ### 0.0
2007-May-02 Wed 4.29 ### 4.27 4.29 5,664,679 12,094,089 62.0 62.0 ###
2007-May-01 Tue ### ### 4.26 4.29 35,492,043 75,598,051 32.0 32.0 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 3.89 ### 3,575,353 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### 3.83 3.89 2,791,050 ### ### ### 0.3
2007-Apr-20 Fri ### ### ### ### 1,411,953 0 ### ### 0.0
2007-Apr-19 Thu ### ### 3.88 ### 2,688,025 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 3.89 ### 66.2 66.2 0.0
2007-Apr-17 Tue ### ### 3.86 ### ### ### 0.0
2007-Apr-16 Mon 3.89 ### 3.89 ### ### ### 0.0
2007-Apr-13 Fri 3.88 ### 3.78 3.87 4,519,342 8,541,556 39.7 39.7 ###
2007-Apr-12 Thu 3.75 ### 3.74 3.86 9,178,750 ### ### ### 0.3
2007-Apr-11 Wed 3.74 3.8 3.71 3.71 2,316,127 8,697,056 ### ### ###
2007-Apr-10 Tue 3.75 3.76 3.71 3.74 4,216,786 ### ### ### 0.3
2007-Apr-05 Thu ### 3.72 ### 3.71 ### ### ###
2007-Apr-04 Wed 3.71 3.75 3.7 3.72 ### ### 0.3
2007-Apr-03 Tue ### ### ### ### 948,485 0 72.0 72.0 0.0
2007-Apr-02 Mon ### ### ### ### 1,337,985 0 ### ### 0.0
2007-Mar-30 Fri ### ### 3.59 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 3.54 ### ### ### 0.0
2007-Mar-28 Wed ### 3.71 ### ### 2,195,349 4,072,372 28.4 28.4 0.0
2007-Mar-27 Tue 3.7 3.71 ### ### 3,117,881 ### ### ### 0.0
2007-Mar-26 Mon 3.72 3.76 ### 3.71 33.4 33.4 ###
2007-Mar-23 Fri 3.71 3.74 ### 3.7 2,445,947 4,573,920 ### ### 0.3
2007-Mar-22 Thu 3.79 3.8 ### 3.75 ### ### 0.3
2007-Mar-21 Wed 3.8 3.82 3.73 3.73 22.9 22.9 ###
2007-Mar-20 Tue 3.79 3.82 3.72 3.8 1,780,771 ### 70.0 70.0 ###
2007-Mar-19 Mon 3.81 3.85 3.78 3.8 33.1 33.1 ###
2007-Mar-16 Fri 3.86 ### 3.79 ### 4,017,320 7,612,821 76.4 76.4 0.0
2007-Mar-15 Thu 3.87 ### 3.79 ### 4,655,378 8,821,941 ### ### 0.0
2007-Mar-14 Wed 3.73 3.83 3.72 3.8 86.0 86.0 ###
2007-Mar-13 Tue 3.89 3.89 3.76 3.82 ### ### 0.3
2007-Mar-12 Mon 3.71 3.85 3.71 3.82 86.3 86.3 0.3
2007-Mar-09 Fri 3.74 3.77 3.7 3.74 ### ### 0.3
2007-Mar-08 Thu 3.74 3.74 ### ### 22.4 22.4 0.0
2007-Mar-07 Wed 3.79 3.79 3.7 3.78 1,341,087 5,022,370 ### ### 0.3
2007-Mar-06 Tue ### 3.7 3.57 3.7 3,930,947 ### ### ### 0.3
2007-Mar-05 Mon 3.76 3.81 ### ### 26.0 26.0 0.0
2007-Mar-02 Fri 3.74 3.86 3.74 3.83 86.8 86.8 ###
2007-Mar-01 Thu 3.8 3.85 3.77 3.8 ### ### ###
2007-Feb-28 Wed 3.74 3.87 3.72 3.79 6,406,279 24,311,828 ### ### ###
2007-Feb-27 Tue ### ### 3.86 3.89 21.4 21.4 0.3
2007-Feb-26 Mon 3.81 4 3.8 4 6,192,522 ### ### ### 0.3
2007-Feb-23 Fri ### ### 3.81 3.83 2,772,841 ### 20.0 20.0 ###
2007-Feb-22 Thu ### ### 3.85 ### 1,514,853 ### 22.0 22.0 0.0
2007-Feb-21 Wed 3.85 ### 3.84 ### 92.5 92.5 0.0
2007-Feb-20 Tue 3.86 3.87 3.82 3.85 39.3 39.3 0.3
2007-Feb-19 Mon 3.81 3.88 3.81 3.86 2,272,157 8,736,443 ### ### 0.3
2007-Feb-16 Fri 3.85 3.86 3.81 3.83 2,080,981 ### ### ### ###
2007-Feb-15 Thu ### ### 3.85 ### 4,798,142 9,236,423 37.2 37.2 0.0
2007-Feb-14 Wed 3.81 ### 3.79 ### 11,299,046 ### ### ### 0.0
2007-Feb-13 Tue 3.79 3.85 3.75 3.75 25.6 25.6 0.3
2007-Feb-12 Mon ### ### 3.76 3.78 10,808,079 20,319,188 13.2 13.2 0.3
2007-Feb-09 Fri ### ### 3.88 ### ### ### 0.0
2007-Feb-08 Thu 4 4 3.88 3.88 ### ### 0.3
2007-Feb-07 Wed ### ### ### ### 36.3 36.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2,733,973 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 5,753,621 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 5,308,878 0 ### ### 0.0
2007-Jan-31 Wed 4.23 4.25 ### ### 19.9 19.9 0.0
2007-Jan-30 Tue 4.22 ### ### 4.26 10,712,878 0 ### ### 0.3
2007-Jan-29 Mon 3.8 3.87 3.77 3.87 ### ### ###
2007-Jan-25 Thu 3.75 3.8 ### 3.8 7,249,222 13,773,521 ### ### ###
2007-Jan-24 Wed ### 3.75 ### 3.75 3,879,887 7,274,788 ### ### 0.3
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 3.7 3.7 ### ### 18.9 18.9 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### 3.58 ### ### ### 0.0
2007-Jan-17 Wed ### ### 3.59 3.59 1,014,776 1,821,522 ### ### ###
2007-Jan-16 Tue ### 3.73 3.59 ### ### ### 0.0
2007-Jan-15 Mon 3.59 ### 3.55 ### 1,564,679 ### 67.7 67.7 0.0
2007-Jan-12 Fri 3.49 ### 3.49 3.56 ### ### 0.3
2007-Jan-11 Thu 3.54 3.58 3.47 3.5 25.1 25.1 0.3
2007-Jan-10 Wed ### ### 3.56 3.56 1,626,554 ### 20.6 20.6 0.3
2007-Jan-09 Tue 3.72 3.72 ### ### 1,091,444 2,030,085 ### ### 0.0
2007-Jan-08 Mon ### 3.73 ### ### 834,081 ### ### ### 0.0
2007-Jan-05 Fri 3.74 3.79 ### 3.7 ### ### 0.3
2007-Jan-04 Thu 3.8 3.8 3.74 3.77 ### ### ###
2007-Jan-03 Wed 3.85 3.85 3.73 3.79 25.5 25.5 ###
2007-Jan-02 Tue 3.8 3.85 3.77 3.83 72.6 72.6 ###
2006-Dec-29 Fri 3.8 3.83 3.79 3.8 507,224 1,932,523 ### ### ###
2006-Dec-28 Thu 3.81 3.87 3.81 3.81 ### ### 0.3
2006-Dec-27 Wed 3.75 3.83 3.75 3.8 569,586 ### 75.6 75.6 ###
2006-Dec-22 Fri 3.81 ### 3.72 3.8 3,765,374 ### 29.0 29.0 ###
2006-Dec-21 Thu 3.72 3.81 3.7 3.8 6,347,440 ### ### ### ###
2006-Dec-20 Wed ### 3.7 ### ### 3,424,882 ### ### ### 0.0
2006-Dec-19 Tue ### ### 3.59 ### 4,244,872 7,619,545 74.8 74.8 0.0
2006-Dec-18 Mon ### ### 3.54 3.58 3,587,885 6,350,556 ### ### 0.3
2006-Dec-15 Fri 3.57 ### 3.5 ### ### ### 0.0
2006-Dec-14 Thu 3.55 3.56 3.48 3.55 ### ### ###
2006-Dec-13 Wed 3.48 3.54 3.47 3.52 2,741,948 9,610,527 78.9 78.9 ###
2006-Dec-12 Tue 3.53 3.57 3.48 3.53 1,644,929 5,798,374 70.0 70.0 0.3
2006-Dec-11 Mon 3.53 3.57 3.48 3.54 1,796,478 6,332,584 ### ### 0.3
2006-Dec-08 Fri 3.55 3.58 3.49 3.54 34.6 34.6 0.3
2006-Dec-07 Thu 3.54 3.59 3.51 3.55 1,461,885 ### 70.3 70.3 ###
2006-Dec-06 Wed 3.53 3.59 3.53 3.59 2,370,744 8,439,848 82.8 82.8 ###
2006-Dec-05 Tue 3.52 3.54 3.5 3.53 ### ### 0.3
2006-Dec-04 Mon 3.47 3.55 3.47 3.53 4,372,224 ### 84.2 84.2 0.3
2006-Dec-01 Fri 3.5 3.56 3.47 3.51 73.0 73.0 ###
2006-Nov-30 Thu 3.47 3.53 3.42 3.53 5,000,980 ### 80.7 80.7 0.3
2006-Nov-29 Wed ### 3.42 ### 3.41 ### ### ###
2006-Nov-28 Tue ### ### ### ### 27.3 27.3 0.0
2006-Nov-27 Mon ### 3.43 ### 3.41 ### ### ###
2006-Nov-24 Fri 3.28 ### 3.28 ### 1,945,920 ### ### ### 0.0
2006-Nov-23 Thu 3.26 ### 3.24 ### 73.8 73.8 0.0
2006-Nov-22 Wed 3.27 3.28 3.2 3.23 20.2 20.2 ###
2006-Nov-21 Tue ### 3.23 ### 3.21 93.4 93.4 ###
2006-Nov-20 Mon 3.2 3.21 ### ### ### ### 0.0
2006-Nov-17 Fri 3.22 3.25 ### 3.25 74.1 74.1 0.2
2006-Nov-16 Thu 3.28 3.28 ### 3.22 ### ### 0.2
2006-Nov-15 Wed 3.28 ### 3.25 3.28 68.4 68.4 0.2
2006-Nov-14 Tue 3.26 3.28 3.24 3.26 1,719,455 5,605,423 64.9 64.9 0.2
2006-Nov-13 Mon 3.22 3.28 3.22 3.24 ### ### ###
2006-Nov-10 Fri ### 3.24 ### 3.22 904,987 1,466,078 ### ### 0.2
2006-Nov-09 Thu 3.25 3.27 ### 3.2 22.1 22.1 0.2
2006-Nov-08 Wed 3.22 3.29 3.22 3.27 1,622,955 ### ### ### ###
2006-Nov-07 Tue 3.28 3.28 3.22 3.24 20.7 20.7 ###
2006-Nov-06 Mon ### ### 3.24 3.25 13.0 13.0 0.2
2006-Nov-03 Fri ### ### 3.28 ### 3,355,228 5,502,573 ### ### 0.0
2006-Nov-02 Thu 3.22 ### 3.22 ### 90.2 90.2 0.0
2006-Nov-01 Wed 3.29 ### 3.27 3.27 26.9 26.9 ###
2006-Oct-31 Tue 3.28 ### 3.27 3.28 ### ### 0.2
2006-Oct-30 Mon 3.29 ### 3.28 ### 2,315,750 ### 65.4 65.4 0.0
2006-Oct-27 Fri ### ### 3.26 ### 1,402,454 ### 30.7 30.7 0.0
2006-Oct-26 Thu ### 3.4 3.28 ### ### ### 0.0
2006-Oct-25 Wed 3.22 ### 3.22 3.28 ### ### 0.2
2006-Oct-24 Tue ### ### 3.23 3.23 1,303,620 2,105,346 ### ### ###
2006-Oct-23 Mon ### ### 3.25 3.29 2,716,145 ### 23.6 23.6 ###
2006-Oct-20 Fri 3.45 3.45 ### ### 2,231,378 3,849,127 7.8 7.8 0.0
2006-Oct-19 Thu 3.46 3.47 ### 3.4 ### ### 0.2
2006-Oct-18 Wed ### 3.46 ### 3.4 71.8 71.8 0.2
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 66.1 66.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 12.7 12.7 0.0
2006-Oct-11 Wed 3.42 3.49 ### ### 2,694,459 ### ### ### 0.0
2006-Oct-10 Tue 3.42 3.45 3.4 3.41 27.9 27.9 ###
2006-Oct-09 Mon 3.46 3.47 3.4 3.42 22.1 22.1 0.2
2006-Oct-06 Fri 3.45 3.52 3.45 3.46 ### ### 0.2
2006-Oct-05 Thu 3.44 3.5 ### 3.5 82.6 82.6 0.3
2006-Oct-04 Wed ### 3.4 ### ### 5,205,356 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 3.4 ### ### 1,596,145 2,713,446 ### ### 0.0
2006-Oct-02 Mon 3.41 3.42 ### 3.4 742,355 1,269,427 ### ### 0.2
2006-Sep-29 Fri ### 3.48 ### 3.42 ### ### 0.2
2006-Sep-28 Thu ### ### ### ### 1,917,576 0 26.3 26.3 0.0
2006-Sep-27 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 3.22 ### 3.22 3.26 3,138,881 ### ### ### 0.2
2006-Sep-22 Fri ### ### ### 3.22 3,190,742 0 ### ### 0.2
2006-Sep-21 Thu 3.23 3.43 3.2 3.26 81.6 81.6 0.2
2006-Sep-20 Wed 3.2 ### ### 3.23 5,356,757 0 ### ### ###
2006-Sep-19 Tue ### ### 3.28 ### 772,625 ### ### ### 0.0
2006-Sep-18 Mon ### ### 3.26 ### 1,334,325 2,174,949 24.2 24.2 0.0
2006-Sep-15 Fri 3.23 3.42 3.21 3.29 3,019,473 10,009,552 82.2 82.2 ###
2006-Sep-14 Thu 3.28 3.28 ### 3.26 2,569,041 4,213,227 ### ### 0.2
2006-Sep-13 Wed ### 3.26 ### 3.26 ### ### 0.2
2006-Sep-12 Tue ### 3.21 ### ### 1,706,556 2,739,022 85.6 85.6 0.0
2006-Sep-11 Mon 3.21 3.24 ### ### ### ### 0.0
2006-Sep-08 Fri ### 3.24 ### 3.21 1,743,587 ### ### ### ###
2006-Sep-07 Thu ### 3.2 ### ### 87.6 87.6 0.0
2006-Sep-06 Wed ### ### ### ### 1,323,958 0 ### ### 0.0
2006-Sep-05 Tue ### 3.23 ### ### 1,637,155 ### 29.8 29.8 0.0
2006-Sep-04 Mon ### 3.24 ### 3.2 ### ### 0.2
2006-Sep-01 Fri 3.23 3.25 ### ### 943,745 1,533,585 19.1 19.1 0.0
2006-Aug-31 Thu ### 3.27 ### 3.25 86.0 86.0 0.2
2006-Aug-30 Wed ### ### ### ### 26.6 26.6 0.0
2006-Aug-29 Tue ### ### ### ### 4,450,284 0 97.3 97.3 0.0
2006-Aug-28 Mon ### ### 2.88 ### 78.7 78.7 0.0
2006-Aug-25 Fri 2.87 ### 2.8 ### 82.4 82.4 0.0
2006-Aug-24 Thu 2.8 ### 2.79 2.88 ### ### 0.2
2006-Aug-23 Wed 2.89 ### 2.82 2.84 ### ### 0.2
2006-Aug-22 Tue ### ### 2.85 2.89 3,998,175 ### ### ### ###
2006-Aug-21 Mon ### ### ### 3 83.6 83.6 0.2
2006-Aug-18 Fri ### ### 2.89 ### ### ### 0.0
2006-Aug-17 Thu 2.86 ### 2.83 ### 829,555 1,173,820 83.7 83.7 0.0
2006-Aug-16 Wed 2.87 2.87 2.77 2.8 1,481,072 4,176,623 16.3 16.3 0.2
2006-Aug-15 Tue 2.86 2.87 2.77 2.81 1,381,974 ### ### ### ###
2006-Aug-14 Mon ### ### 2.84 2.84 16.1 16.1 0.2
2006-Aug-11 Fri ### ### 2.88 ### 1,498,740 2,158,185 27.4 27.4 0.0
2006-Aug-10 Thu ### ### ### ### 22.4 22.4 0.0
2006-Aug-09 Wed ### ### ### ### 36.7 36.7 0.0
2006-Aug-08 Tue ### 3 ### 3 ### ### 0.2
2006-Aug-07 Mon ### 3 ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 2,154,782 0 17.0 17.0 0.0
2006-Aug-03 Thu ### ### ### ### 1,554,544 0 30.5 30.5 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 3 ### 3 ### 373,828 560,742 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:30:05 thru 2024-03-28 21:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000