|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Apr-19 12:38:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYB) SYMBION HEALTH LIMITED Daily Prices Page 2...
|
TOC    Company Info for SYB    Limits |
Company Details for (SYB) SYMBION HEALTH LIMITED
Listing Code
| SYB
|
Listing Name
| SYMBION HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SYMBION HEALTH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SYB3 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for SYB .. Thursday 20th March 2008
SYB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 2.77
| ###
| ### |
MAX
| 4.47
| 80,275,873
| 97.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SYB    Bottom |
End of day Prices (full format), 600 Days for (SYB) SYMBION HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-16 Fri
| 3.4
| 3.49
| 3.4
| 3.46
| 2,356,145
| ###
| ###
| ###
| 0.2 |
2005-Dec-15 Thu
| 3.44
| 3.48
| 3.4
| 3.43
| 4,022,177
| 13,836,288
| ###
| ###
| 0.2 |
2005-Dec-14 Wed
| 3.54
| 3.54
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 3.47
| 3.55
| 3.47
| 3.5
|
|
| 84.7
| 84.7
| 0.3 |
2005-Dec-12 Mon
| 3.43
| ###
| 3.42
| 3.5
| 1,056,384
| ###
| ###
| ###
| 0.3 |
2005-Dec-09 Fri
| 3.41
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| 3.48
| 3.5
| 3.43
| 3.46
| 1,378,281
| 4,775,743
| 32.3
| 32.3
| 0.2 |
2005-Dec-07 Wed
| 3.47
| ###
| 3.47
| 3.53
|
|
| 81.3
| 81.3
| 0.3 |
2005-Dec-06 Tue
| 3.5
| 3.54
| 3.47
| 3.47
| 2,928,284
| ###
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| ###
| ###
| 3.54
| 3.55
| 2,559,486
| ###
| 20.1
| 20.1
| ### |
2005-Dec-02 Fri
| ###
| ###
| 3.58
| 3.59
| 2,806,386
| ###
| 20.8
| 20.8
| ### |
2005-Dec-01 Thu
| ###
| ###
| 3.52
| 3.55
| 2,265,586
| ###
| 20.2
| 20.2
| ### |
2005-Nov-30 Wed
| 3.57
| ###
| 3.55
| ###
| 2,464,046
| 4,373,681
| 89.0
| 89.0
| 0.0 |
2005-Nov-29 Tue
| 3.59
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Nov-28 Mon
| 3.58
| ###
| 3.51
| ###
| 751,154
| 1,318,275
| 69.4
| 69.4
| 0.0 |
2005-Nov-25 Fri
| 3.56
| 3.57
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Nov-24 Thu
| 3.55
| 3.73
| 3.53
| 3.59
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 3.48
| ###
| 3.42
| 3.58
| 4,602,058
| ###
| ###
| ###
| 0.3 |
2005-Nov-22 Tue
| 3.2
| ###
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Nov-21 Mon
| 3.8
| 3.8
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 00:38:51 thru 2024-04-19 00:38:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|