End of day Prices (full format), 1200 Days for (SYL) SYLVASTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2011-May-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Apr-29 Fri
| 3.22
| 3.22
| 3.2
| 3.2
| 51,275
| ###
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3.24
| 3.26
| 3.24
| 3.26
| 17,321
| ###
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| 71.7
| 71.7
| ### |
2011-Apr-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 80.7
| 80.7
| 0.2 |
2011-Apr-18 Mon
| 3.21
| 3.24
| 3.21
| 3.22
| 23,774
| 76,671
| 77.4
| 77.4
| 0.2 |
2011-Apr-15 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 3,075
| ###
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2011-Apr-07 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.6
| 72.6
| 0.2 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Mar-31 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 4,750
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 250
| ###
| ###
| ###
| 0.2 |
2011-Mar-29 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-25 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-22 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-21 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 3.26
| 3.26
| 3.21
| 3.21
| 2,976
| 9,627
| 58.8
| 58.8
| ### |
2011-Mar-14 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 46.7
| 46.7
| 0.2 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 26,274
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,988
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 16,473
| 0
| 30.3
| 30.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,476
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,086
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| 36.7
| 36.7
| 0.2 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 379
| 1,288
| 58.6
| 58.6
| 0.2 |
2011-Jan-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2010-Dec-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.6
| 66.6
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,043
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 31.5
| 31.5
| 0.2 |
2010-Nov-18 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 35.1
| 35.1
| 0.2 |
2010-Nov-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 188
| 648
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 62.1
| 62.1
| 0.2 |
2010-Nov-10 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| 72.6
| 72.6
| 0.2 |
2010-Nov-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 2,189
| 7,552
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Nov-03 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Nov-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.6
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 65.3
| 65.3
| 0.2 |
2010-Oct-29 Fri
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.6
| 71.6
| 0.2 |
2010-Oct-25 Mon
| 3.4
| 3.4
| ###
| 3.4
| 7,552
| ###
| 58.8
| 58.8
| 0.2 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 3.4
| 3.4
| ###
| ###
| 18,582
| 31,589
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Oct-19 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 9,375
| 32,343
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 3.45
| 3.2
| 3.45
|
|
| 93.1
| 93.1
| ### |
2010-Oct-11 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Oct-08 Fri
| 3.46
| 3.47
| 3.46
| 3.46
| 3,650
| 12,647
| 63.0
| 63.0
| 0.2 |
2010-Oct-07 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.8
| 65.8
| 0.3 |
2010-Oct-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Oct-05 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Oct-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Oct-01 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-30 Thu
| 3.43
| 3.5
| 3.43
| 3.5
| 4,750
| 16,458
| ###
| ###
| 0.3 |
2010-Sep-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-20 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Sep-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 28,341
| ###
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.9
| 65.9
| 0.3 |
2010-Sep-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-13 Mon
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Sep-10 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-06 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-03 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-02 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-01 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 59.3
| 59.3
| 0.2 |
2010-Aug-31 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 1
| 3
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-27 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-26 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-25 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-24 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-23 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-20 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-19 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 4,384
| ###
| ###
| ###
| 0.2 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 5,481
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 454
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 3.4
| 3.4
| ###
| 3.4
| 1,048,027
| 1,781,645
| ###
| ###
| 0.2 |
2010-Jul-19 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Jul-16 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Jul-15 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 3.42
| 3.42
| 3.41
| 3.41
| 5,243
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 2,422
| ###
| 65.2
| 65.2
| 0.2 |
2010-Jul-08 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-02 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 80.7
| 80.7
| 0.2 |
2010-Jun-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 279
| 948
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 25.8
| 25.8
| 0.2 |
2010-Jun-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 23,357
| ###
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.8
| 76.8
| 0.2 |
2010-Jun-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-18 Fri
| 3.42
| 3.42
| 3.4
| 3.4
| 5,859
| 19,979
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 3.42
| 3.42
| 3.4
| 3.4
| 24,650
| 84,056
| 33.1
| 33.1
| 0.2 |
2010-Jun-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 6,288
| 21,379
| 71.0
| 71.0
| 0.2 |
2010-Jun-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-09 Wed
| ###
| 3.4
| ###
| 3.4
| 924
| 1,570
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-02 Wed
| 3.45
| 3.5
| 3.45
| 3.5
| 6,243
| ###
| 85.8
| 85.8
| 0.3 |
2010-Jun-01 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-31 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-18 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 886
| ###
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 30.0
| 30.0
| ### |
2010-May-13 Thu
| 3.56
| 3.56
| 3.56
| 3.56
| 1,286
| 4,578
| ###
| ###
| 0.3 |
2010-May-12 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2010-May-11 Tue
| 3.55
| 3.59
| 3.55
| 3.55
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-May-07 Fri
| 3.5
| 3.5
| 3.45
| 3.45
| 8,242
| 28,640
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Apr-30 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Apr-29 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Apr-28 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 69.0
| 69.0
| 0.3 |
2010-Apr-27 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Apr-23 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 3,728
| ###
| ###
| ###
| 0.3 |
2010-Apr-22 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Apr-21 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Apr-20 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Apr-19 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 76.1
| 76.1
| 0.3 |
2010-Apr-16 Fri
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 12,154
| ###
| ###
| ###
| 0.3 |
2010-Apr-14 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 67.2
| 67.2
| 0.3 |
2010-Apr-13 Tue
| 3.89
| 3.89
| 3.85
| 3.89
| 27,948
| 108,158
| 78.8
| 78.8
| 0.3 |
2010-Apr-12 Mon
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 67.6
| 67.6
| 0.3 |
2010-Apr-09 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 70.1
| 70.1
| 0.3 |
2010-Mar-22 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 4,523
| 17,051
| ###
| ###
| ### |
2010-Mar-18 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 16,685
| ###
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 3.75
| 3.75
| 3.74
| 3.75
|
|
| 73.3
| 73.3
| 0.3 |
2010-Mar-15 Mon
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-11 Thu
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 36.0
| 36.0
| 0.3 |
2010-Mar-10 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Mar-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-05 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.2
| 67.2
| 0.3 |
2010-Mar-04 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 9,640
| ###
| 74.0
| 74.0
| 0.3 |
2010-Mar-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Feb-26 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Feb-25 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 3.7
| 3.7
| ###
| ###
| 11,020
| 20,387
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 10,176
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 15,343
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2010-Feb-15 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2010-Feb-12 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2010-Feb-11 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| 0.3 |
2010-Feb-10 Wed
| 3.71
| 3.71
| 3.58
| 3.58
|
|
| 16.2
| 16.2
| 0.3 |
2010-Feb-09 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2010-Feb-08 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2010-Feb-05 Fri
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 71.8
| 71.8
| 0.3 |
2010-Feb-04 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Feb-01 Mon
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| 55.1
| 55.1
| ### |
2010-Jan-29 Fri
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Jan-28 Thu
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Jan-27 Wed
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,475
| 0
| 23.2
| 23.2
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 19,979
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Dec-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Dec-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 64.4
| 64.4
| 0.3 |
2009-Dec-23 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 62.4
| 62.4
| 0.3 |
2009-Dec-22 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 67.9
| 67.9
| 0.3 |
2009-Dec-21 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Dec-17 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Dec-16 Wed
| 3.8
| 3.85
| 3.77
| 3.85
| 3,250
| 12,382
| 82.5
| 82.5
| 0.3 |
2009-Dec-15 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Dec-10 Thu
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Dec-09 Wed
| 3.8
| 3.85
| 3.8
| 3.85
| 3,554
| ###
| 81.2
| 81.2
| 0.3 |
2009-Dec-08 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| 44.6
| 44.6
| 0.3 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 371
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-24 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 1,321
| 5,085
| 78.5
| 78.5
| 0.3 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-16 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-13 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.6
| 66.6
| 0.3 |
2009-Nov-12 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-11 Wed
| 3.82
| 3.85
| 3.82
| 3.85
| 17,579
| ###
| 73.3
| 73.3
| 0.3 |
2009-Nov-10 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-09 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-06 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-05 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2009-Nov-04 Wed
| 3.83
| 3.85
| 3.83
| 3.85
|
|
| 75.5
| 75.5
| 0.3 |
2009-Nov-03 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 4,956
| 18,386
| ###
| ###
| ### |
2009-Oct-30 Fri
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 3.83
| 3.83
| 2,425
| 4,643
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 8,157
| ###
| 81.6
| 81.6
| 0.3 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 6,125
| 0
| 14.2
| 14.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 10,645
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 3.82
| ###
| 3.82
| ###
| 7,629
| 14,571
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 15,080
| 58,058
| 60.5
| 60.5
| 0.3 |
2009-Oct-13 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.3
| 66.3
| 0.3 |
2009-Oct-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 31.7
| 31.7
| ### |
2009-Oct-05 Mon
| 3.86
| ###
| 3.85
| ###
| 17,649
| 33,974
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 19,773
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 3.88
| ###
| 3.88
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2009-Sep-29 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 370
| 1,424
| ###
| ###
| 0.3 |
2009-Sep-25 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Sep-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 5,050
| 19,442
| ###
| ###
| 0.3 |
2009-Sep-23 Wed
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2009-Sep-22 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 4,850
| 18,672
| ###
| ###
| 0.3 |
2009-Sep-21 Mon
| 3.82
| 3.85
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Sep-18 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 8,375
| 31,741
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 7,348
| ###
| 72.0
| 72.0
| 0.3 |
2009-Sep-16 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 1,370
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| 3.8
| ###
| 3.8
|
|
| 86.7
| 86.7
| ### |
2009-Sep-14 Mon
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 16,389
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 29,824
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Sep-04 Fri
| 3.73
| 3.73
| ###
| 3.7
|
|
| 29.6
| 29.6
| 0.3 |
2009-Sep-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 3,072
| ###
| 62.0
| 62.0
| 0.3 |
2009-Sep-02 Wed
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Sep-01 Tue
| 3.7
| 3.8
| 3.7
| 3.8
| 2,172
| 8,145
| 84.9
| 84.9
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 11,979
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 10,048
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 3.58
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,220
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 3.54
| ###
| 3.54
| ###
| 5,923
| 10,483
| 80.5
| 80.5
| 0.0 |
2009-Aug-19 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 3.49
| 3.52
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 3.49
| 3.49
| 3.44
| 3.44
|
|
| 26.1
| 26.1
| 0.2 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 3.25
| 3.25
| 3.24
| 3.24
| 6,941
| 22,523
| 34.4
| 34.4
| ### |
2009-Aug-06 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2009-Aug-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 280
| 980
| 78.4
| 78.4
| 0.3 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 12,381
| 0
| 33.6
| 33.6
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 3
| 3
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 3
| 3
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,520
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2009-Jun-25 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 67.5
| 67.5
| 0.2 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Jun-23 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 5,625
| ###
| 80.6
| 80.6
| 0.2 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 927
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 2.88
| ###
| 4,484
| 6,456
| 63.8
| 63.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| 24.0
| 24.0
| ### |
2009-May-29 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| 9,323
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-27 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-26 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-25 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-22 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-21 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-20 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-May-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-May-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-27 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-24 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-23 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-20 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Apr-16 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 65.3
| 65.3
| 0.2 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,478
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 2.85
| ###
| 2.85
| ###
| 772
| ###
| 88.9
| 88.9
| 0.0 |
2009-Mar-27 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 5,125
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 72.9
| 72.9
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Mar-17 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Mar-16 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 64.2
| 64.2
| 0.2 |
2009-Mar-13 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 7,950
| 20,272
| 60.1
| 60.1
| 0.2 |
2009-Mar-12 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2009-Mar-11 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Mar-10 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 41,388
| 0
| 19.6
| 19.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Feb-17 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 79.0
| 79.0
| 0.2 |
2009-Feb-16 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| 2.75
| 2.77
| 2.75
| 2.77
| 66,252
| 182,855
| 65.7
| 65.7
| 0.2 |
2009-Feb-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 3
| 3
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,175
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 2.83
| 2.83
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Jan-27 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.1
| 75.1
| 0.2 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Jan-13 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Jan-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Jan-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Jan-07 Wed
| 3
| 3
| 3
| 3
| 2,248
| 6,744
| 64.8
| 64.8
| 0.2 |
2009-Jan-06 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Jan-05 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-02 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-31 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-30 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-29 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 3
| 3
| 3
| 3
| 5,183
| 15,549
| 63.7
| 63.7
| 0.2 |
2008-Dec-23 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-22 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-18 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-16 Tue
| 3
| 3
| 3
| 3
|
|
| 76.7
| 76.7
| 0.2 |
2008-Dec-15 Mon
| 3
| 3
| 3
| 3
| 3,370
| ###
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,028
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 3
| 3
| ###
| ###
| 1,042
| ###
| 21.7
| 21.7
| 0.0 |
2008-Nov-20 Thu
| 3
| 3
| 3
| 3
|
|
| 77.9
| 77.9
| 0.2 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 3
| 3
| 10,958
| ###
| 46.7
| 46.7
| 0.2 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-04 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-03 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-31 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-30 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 83.1
| 83.1
| 0.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Oct-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Oct-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Oct-17 Fri
| 3.25
| 3.4
| 3.25
| 3.4
| 11,288
| ###
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 82.6
| 82.6
| 0.2 |
2008-Oct-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Oct-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-Oct-07 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 63.0
| 63.0
| 0.3 |
2008-Oct-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1
| 3
| 88.9
| 88.9
| 0.3 |
2008-Oct-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 80.1
| 80.1
| ### |
2008-Oct-01 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 971
| ###
| 83.0
| 83.0
| 0.3 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 6,228
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 79.3
| 79.3
| 0.3 |
2008-Sep-18 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 8,788
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 7,049
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-05 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-04 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.5
| 75.5
| 0.3 |
2008-Sep-02 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 4,381
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 8,788
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 3.7
| 3.7
| ###
| ###
| 4,375
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 3.72
| 3.72
| 3.7
| 3.7
| 10,948
| ###
| 26.1
| 26.1
| 0.3 |
2008-Aug-19 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-18 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-15 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-14 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-13 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-12 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-11 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 74.2
| 74.2
| 0.3 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jul-15 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1,750
| 6,125
| 81.1
| 81.1
| 0.3 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.4
| 75.4
| 0.3 |
2008-Jul-04 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,775
| ###
| 66.6
| 66.6
| 0.3 |
2008-Jul-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 2,775
| ###
| 77.0
| 77.0
| 0.3 |
2008-Jul-02 Wed
| 3.78
| 3.78
| 3.7
| 3.7
| 9,288
| ###
| ###
| ###
| 0.3 |
2008-Jul-01 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 27,680
| 105,184
| ###
| ###
| ### |
2008-Jun-27 Fri
| 3.71
| 3.84
| 3.7
| 3.84
| 15,645
| 58,981
| 79.3
| 79.3
| 0.3 |
2008-Jun-26 Thu
| 3.84
| 3.88
| 3.84
| 3.88
| 27,473
| 106,045
| 69.2
| 69.2
| 0.3 |
2008-Jun-25 Wed
| 3.85
| 3.85
| 3.82
| 3.82
| 18,522
| ###
| 37.4
| 37.4
| 0.3 |
2008-Jun-24 Tue
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| 37.9
| 37.9
| 0.3 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,687
| 0
| 90.6
| 90.6
| 0.0 |
2008-Jun-18 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-Jun-17 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-Jun-16 Mon
| ###
| ###
| 3.85
| 3.85
| 28,185
| 54,256
| 35.0
| 35.0
| 0.3 |
2008-Jun-13 Fri
| 4
| 4
| 4
| 4
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| 4
| 4
| 37,087
| 74,174
| 38.6
| 38.6
| 0.3 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-04 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-03 Tue
| 4.2
| 4.2
| 4
| 4
|
|
| 13.5
| 13.5
| 0.3 |
2008-Jun-02 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,520
| 6,384
| ###
| ###
| ### |
2008-May-29 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-May-28 Wed
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| 41.6
| 41.6
| ### |
2008-May-27 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2008-May-26 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2008-May-23 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 4.23
| 4.23
| 4.22
| 4.22
|
|
| 30.7
| 30.7
| ### |
2008-May-21 Wed
| 4.27
| 4.27
| 4.25
| 4.25
|
|
| 30.8
| 30.8
| ### |
2008-May-20 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 3,980
| ###
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1,552
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 4,623
| 0
| 68.9
| 68.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,540
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 11,329
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 93,320
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 4.25
| ###
| 4.25
| ###
| 5,553
| ###
| 77.4
| 77.4
| 0.0 |
2008-Apr-03 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 2,350
| 9,987
| ###
| ###
| ### |
2008-Apr-02 Wed
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 372
| 1,581
| ###
| ###
| ### |
2008-Mar-13 Thu
| 4.2
| 4.2
| 4
| 4
| 3,128
| 12,824
| ###
| ###
| 0.3 |
2008-Mar-12 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Feb-29 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Feb-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 4.55
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2008-Feb-21 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 780
| 3,549
| 69.5
| 69.5
| 0.3 |
2008-Feb-20 Wed
| ###
| ###
| 4.55
| 4.55
| 4,720
| ###
| 27.2
| 27.2
| 0.3 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2008-Feb-15 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 3,875
| ###
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| 4.79
| 4.8
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 3,284
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,977
| 0
| 41.0
| 41.0
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 56,777
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 58.3
| 58.3
| 0.3 |
2008-Jan-22 Tue
| ###
| ###
| 4.5
| 4.5
| 2,688
| 6,048
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 6,948
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,743
| 0
| 32.3
| 32.3
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 4.87
| ###
| 4.87
| ###
| 1,045
| 2,544
| 90.2
| 90.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2007-Nov-21 Wed
| 5
| 5
| 5
| 5
| 9,245
| 46,225
| 74.1
| 74.1
| 0.4 |
2007-Nov-20 Tue
| ###
| ###
| 5
| ###
| 13,084
| ###
| 73.4
| 73.4
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 4,684
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 4,940
| 0
| 28.3
| 28.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 5,523
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 781
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| 5.21
| 5.21
| 5.2
| 5.2
|
|
| 35.4
| 35.4
| ### |
2007-Nov-06 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 1,850
| ###
| 64.9
| 64.9
| 0.4 |
2007-Nov-05 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 80.6
| 80.6
| 0.4 |
2007-Nov-02 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 5.56
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 5.75
| 5.75
| 5.74
| 5.74
|
|
| 37.5
| 37.5
| 0.4 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 1,643
| 9,447
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 5.75
| ###
| 5.75
|
|
| 87.6
| 87.6
| ### |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 6,450
| 37,087
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 5.43
| 5.43
| 5.43
| 5.43
| 4,082
| ###
| 64.4
| 64.4
| 0.4 |
2007-Sep-24 Mon
| 5.43
| 5.43
| 5.43
| 5.43
| 6,878
| 37,347
| 62.2
| 62.2
| 0.4 |
2007-Sep-21 Fri
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 5.48
| 5.48
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 5.44
| 5.44
| 5.44
| 5.44
|
|
| 68.0
| 68.0
| 0.4 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,780
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| 60.1
| 60.1
| 0.4 |
2007-Aug-22 Wed
| 5.26
| ###
| 5.26
| ###
| 41,884
| 110,154
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 5.27
| 5.29
| 5.27
| 5.28
| 13,172
| 69,548
| 63.1
| 63.1
| 0.4 |
2007-Aug-20 Mon
| 5.29
| 5.29
| 5.29
| 5.29
| 1,254
| ###
| ###
| ###
| 0.4 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 9,054
| 47,080
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 6,454
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 2,250
| 12,150
| 90.9
| 90.9
| 0.4 |
2007-Jul-31 Tue
| 5.42
| 5.42
| 5.4
| 5.4
|
|
| 31.4
| 31.4
| 0.4 |
2007-Jul-30 Mon
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2007-Jul-27 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 287
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 5.55
| 5.55
| 5.51
| 5.51
|
|
| 40.7
| 40.7
| ### |
2007-Jul-25 Wed
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 5.47
| 5.47
| 5.47
| 5.47
| 350
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 5.5
| 5.55
| 5.5
| 5.55
| 4,727
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 5.47
| 5.47
| 5.47
| 5.47
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 5.52
| 5.52
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 5.46
| 5.5
| 5.45
| 5.46
| 18,073
| 98,949
| ###
| ###
| ### |
2007-Jul-03 Tue
| 5.5
| 5.5
| 5.46
| 5.46
|
|
| 35.0
| 35.0
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 5.57
| 5.58
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Jun-19 Tue
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| 5.58
| 5.58
| 5.58
| 5.58
| 1,785
| ###
| 67.5
| 67.5
| 0.4 |
2007-Jun-15 Fri
| 5.42
| 5.42
| 5.41
| 5.41
| 2,882
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 5.41
| 5.49
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 5.57
| 5.59
| 5.57
| 5.59
| 8,420
| 46,983
| ###
| ###
| ### |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 5.46
| 5.46
| 5.45
| 5.46
| 2,357
| 12,857
| ###
| ###
| ### |
2007-May-18 Fri
| 5.5
| 5.5
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.4
| 70.4
| 0.4 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 5.45
| 5.57
| 5.45
| 5.57
| 3,683
| ###
| 83.2
| 83.2
| 0.4 |
2007-May-08 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 16.8
| 16.8
| 0.4 |
2007-May-03 Thu
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-01 Tue
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 843
| 4,552
| ###
| ###
| 0.4 |
2007-Apr-19 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 76.6
| 76.6
| 0.4 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 5.4
| 5.41
| 5.4
| 5.4
|
|
| 64.9
| 64.9
| 0.4 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,049
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 5.55
| ###
| 5.22
| ###
| 4,327
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 5.5
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 83.4
| 83.4
| 0.4 |
2007-Mar-19 Mon
| 5.45
| 5.45
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Mar-16 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Mar-05 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 57.4
| 57.4
| 0.4 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,888
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 5.42
| 5.42
| ###
| ###
| 177
| 479
| 37.7
| 37.7
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 1,850
| ###
| ###
| ###
| 0.4 |
2007-Feb-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 850
| 4,675
| ###
| ###
| 0.4 |
2007-Feb-09 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 11,624
| ###
| ###
| ###
| 0.4 |
2007-Feb-08 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 66.4
| 66.4
| 0.4 |
2007-Feb-07 Wed
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 5,458
| 28,654
| ###
| ###
| 0.4 |
2007-Feb-05 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 72.1
| 72.1
| 0.4 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 5.24
| 5.25
| 5.24
| 5.25
| 7,324
| ###
| 70.5
| 70.5
| 0.4 |
2007-Jan-30 Tue
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 65.1
| 65.1
| 0.4 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Jan-24 Wed
| 5.2
| 5.25
| 5.2
| 5.25
| 4,423
| ###
| 74.0
| 74.0
| 0.4 |
2007-Jan-23 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jan-16 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 2,825
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 15,882
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 5
| 5
| 1,250
| 3,125
| ###
| ###
| 0.4 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,144
| 0
| 70.9
| 70.9
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,984
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,453
| 0
| 79.5
| 79.5
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,353
| 0
| 26.2
| 26.2
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,950
| 0
| 32.1
| 32.1
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Nov-09 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 5.8
| 5.8
| 20,275
| ###
| 15.4
| 15.4
| 0.4 |
2006-Nov-06 Mon
| 5.85
| ###
| 5.85
| ###
| 10,578
| 30,940
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Nov-02 Thu
| 5.78
| 5.78
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 5.76
| 5.76
| 5.76
| 5.76
| 4,150
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 5.8
| 5.8
| 5.76
| 5.76
| 9,050
| ###
| 30.7
| 30.7
| ### |
2006-Oct-30 Mon
| ###
| 5.8
| ###
| 5.8
|
|
| 89.2
| 89.2
| 0.4 |
2006-Oct-27 Fri
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 5.54
| 5.55
| 5.54
| 5.55
|
|
| 66.2
| 66.2
| ### |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 5.55
| 5.55
| 5.5
| 5.55
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,171
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 5
| 5
|
|
| 17.2
| 17.2
| 0.4 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,887
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| ###
| ###
| 4.86
| 4.86
| 7,573
| ###
| 29.3
| 29.3
| 0.3 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| 4.89
| 4.89
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 4.85
| 4.85
| 4.81
| 4.81
|
|
| 24.9
| 24.9
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 5
| ###
| 5
|
|
| 76.6
| 76.6
| 0.4 |
2006-Aug-29 Tue
| 4.82
| 4.82
| 4.82
| 4.82
| 9,322
| ###
| 66.5
| 66.5
| 0.3 |
2006-Aug-28 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 1,178
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 5
| 5
| 4.85
| 4.85
| 6,042
| 29,756
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 4.76
| 4.76
| 4.75
| 4.75
|
|
| 25.5
| 25.5
| ### |
2006-Aug-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
|