|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Apr-23 04:28:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYL) SYLVASTATE LIMITED Daily Prices...
|
TOC    Company Info for SYL    Limits |
Company Details for (SYL) SYLVASTATE LIMITED
Listing Code
| SYL
|
Listing Name
| SYLVASTATE LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| SYLVASTATE LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SYL2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.54
| 1
| 4.0 |
MAX
| ###
| 1,048,027
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom |
End of day Prices (full format), 150 Days for (SYL) SYLVASTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2011-May-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Apr-29 Fri
| 3.22
| 3.22
| 3.2
| 3.2
| 51,275
| ###
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3.24
| 3.26
| 3.24
| 3.26
| 17,321
| ###
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| 71.7
| 71.7
| ### |
2011-Apr-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 80.7
| 80.7
| 0.2 |
2011-Apr-18 Mon
| 3.21
| 3.24
| 3.21
| 3.22
| 23,774
| 76,671
| 77.4
| 77.4
| 0.2 |
2011-Apr-15 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 3,075
| ###
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2011-Apr-07 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.6
| 72.6
| 0.2 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Mar-31 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 4,750
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 250
| ###
| ###
| ###
| 0.2 |
2011-Mar-29 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-25 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-22 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-21 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 3.26
| 3.26
| 3.21
| 3.21
| 2,976
| 9,627
| 58.8
| 58.8
| ### |
2011-Mar-14 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 46.7
| 46.7
| 0.2 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 26,274
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,988
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 16,473
| 0
| 30.3
| 30.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,476
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,086
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| 36.7
| 36.7
| 0.2 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 379
| 1,288
| 58.6
| 58.6
| 0.2 |
2011-Jan-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2010-Dec-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.6
| 66.6
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,043
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 31.5
| 31.5
| 0.2 |
2010-Nov-18 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 35.1
| 35.1
| 0.2 |
2010-Nov-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 188
| 648
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 62.1
| 62.1
| 0.2 |
2010-Nov-10 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| 72.6
| 72.6
| 0.2 |
2010-Nov-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 2,189
| 7,552
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Nov-03 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Nov-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.6
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 65.3
| 65.3
| 0.2 |
2010-Oct-29 Fri
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.6
| 71.6
| 0.2 |
2010-Oct-25 Mon
| 3.4
| 3.4
| ###
| 3.4
| 7,552
| ###
| 58.8
| 58.8
| 0.2 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 3.4
| 3.4
| ###
| ###
| 18,582
| 31,589
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Oct-19 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 9,375
| 32,343
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 3.45
| 3.2
| 3.45
|
|
| 93.1
| 93.1
| ### |
2010-Oct-11 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Oct-08 Fri
| 3.46
| 3.47
| 3.46
| 3.46
| 3,650
| 12,647
| 63.0
| 63.0
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:28:09 thru 2024-04-23 16:28:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|