Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:27:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.54 1 4.0
MAX ### 1,048,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


End of day Prices (full format),

19200 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2011-May-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-May-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-May-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-May-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-May-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-May-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-May-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-May-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-May-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-May-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-May-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Apr-29 Fri 3.22 3.22 3.2 3.2 51,275 ### ### ### 0.2
2011-Apr-28 Thu 3.26 3.26 3.22 3.22 ### ### 0.2
2011-Apr-27 Wed 3.24 3.26 3.24 3.26 17,321 ### ### ### 0.2
2011-Apr-21 Thu 3.22 3.24 3.2 3.24 71.7 71.7 ###
2011-Apr-20 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Apr-19 Tue 3.2 3.2 3.2 3.2 80.7 80.7 0.2
2011-Apr-18 Mon 3.21 3.24 3.21 3.22 23,774 76,671 77.4 77.4 0.2
2011-Apr-15 Fri 3.23 3.23 3.23 3.23 ### ### ###
2011-Apr-14 Thu 3.21 3.21 3.21 3.21 0 ###
2011-Apr-13 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Apr-12 Tue 3.23 3.23 3.21 3.21 ### ### ###
2011-Apr-11 Mon 3.25 3.25 3.25 3.25 3,075 ### 70.9 70.9 0.2
2011-Apr-08 Fri 3.28 3.28 3.28 3.28 0 0.2
2011-Apr-07 Thu 3.28 3.28 3.28 3.28 72.6 72.6 0.2
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 3.26 ### 3.26 ### 74.6 74.6 0.0
2011-Mar-31 Thu 3.25 3.25 3.24 3.24 4,750 ### ### ### ###
2011-Mar-30 Wed 3.25 3.25 3.25 3.25 250 ### ### ### 0.2
2011-Mar-29 Tue 3.23 3.23 3.23 3.23 ### ### ###
2011-Mar-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-21 Mon 3.2 3.2 ### 3.2 62.4 62.4 0.2
2011-Mar-18 Fri 3.25 3.25 ### 3.2 ### ### 0.2
2011-Mar-17 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Mar-16 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Mar-15 Tue 3.26 3.26 3.21 3.21 2,976 9,627 58.8 58.8 ###
2011-Mar-14 Mon 3.26 3.26 3.26 3.26 78.2 78.2 0.2
2011-Mar-11 Fri 3.26 3.26 3.26 3.26 0 0.2
2011-Mar-10 Thu ### ### 3.26 3.26 46.7 46.7 0.2
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 26,274 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 4,988 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 16,473 0 30.3 30.3 0.0
2011-Feb-18 Fri ### ### ### ### 2,976 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 28.8 28.8 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 4,476 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 150 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 2,086 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 3.28 3.28 3.28 3.28 0 0.2
2011-Jan-21 Fri ### ### 3.28 3.28 36.7 36.7 0.2
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Jan-13 Thu 3.4 3.4 3.4 3.4 379 1,288 58.6 58.6 0.2
2011-Jan-12 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,050 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 23.7 23.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2010-Dec-09 Thu 3.4 3.4 3.4 3.4 66.4 66.4 0.2
2010-Dec-08 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Dec-07 Tue 3.4 3.4 3.4 3.4 66.6 66.6 0.2
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 183 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 6,043 0 ### ### 0.0
2010-Nov-19 Fri 3.43 3.43 3.4 3.4 31.5 31.5 0.2
2010-Nov-18 Thu 3.43 3.43 3.43 3.43 0 0.2
2010-Nov-17 Wed 3.45 3.45 3.43 3.43 35.1 35.1 0.2
2010-Nov-16 Tue 3.45 3.45 3.45 3.45 188 648 73.4 73.4 ###
2010-Nov-15 Mon 3.45 3.45 3.45 3.45 0 ###
2010-Nov-12 Fri 3.45 3.45 3.45 3.45 ### ### ###
2010-Nov-11 Thu 3.46 3.46 3.46 3.46 62.1 62.1 0.2
2010-Nov-10 Wed 3.46 3.46 3.46 3.46 0 0.2
2010-Nov-09 Tue 3.46 3.46 3.46 3.46 0 0.2
2010-Nov-08 Mon 3.45 3.46 3.45 3.46 72.6 72.6 0.2
2010-Nov-05 Fri 3.45 3.45 3.45 3.45 2,189 7,552 65.9 65.9 ###
2010-Nov-04 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Nov-03 Wed 3.4 3.4 ### ### 26.4 26.4 0.0
2010-Nov-02 Tue 3.4 3.4 3.4 3.4 69.6 69.6 0.2
2010-Nov-01 Mon 3.4 3.4 ### 3.4 65.3 65.3 0.2
2010-Oct-29 Fri ### 3.42 ### 3.4 ### ### 0.2
2010-Oct-28 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Oct-27 Wed 3.43 3.43 3.4 3.4 ### ### 0.2
2010-Oct-26 Tue 3.4 3.4 3.4 3.4 71.6 71.6 0.2
2010-Oct-25 Mon 3.4 3.4 ### 3.4 7,552 ### 58.8 58.8 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 3.4 3.4 ### ### 18,582 31,589 ### ### 0.0
2010-Oct-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Oct-19 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Oct-14 Thu 3.45 3.45 3.45 3.45 0 ###
2010-Oct-13 Wed 3.45 3.45 3.45 3.45 9,375 32,343 ### ### ###
2010-Oct-12 Tue ### 3.45 3.2 3.45 93.1 93.1 ###
2010-Oct-11 Mon 3.46 3.46 3.46 3.46 0 0.2
2010-Oct-08 Fri 3.46 3.47 3.46 3.46 3,650 12,647 63.0 63.0 0.2
2010-Oct-07 Thu 3.5 3.5 3.5 3.5 65.8 65.8 0.3
2010-Oct-06 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Oct-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Oct-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-Oct-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-30 Thu 3.43 3.5 3.43 3.5 4,750 16,458 ### ### 0.3
2010-Sep-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-27 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-20 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Sep-17 Fri 3.5 3.5 3.5 3.5 28,341 ### 62.0 62.0 0.3
2010-Sep-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-15 Wed 3.5 3.5 3.5 3.5 65.9 65.9 0.3
2010-Sep-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-Sep-13 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2010-Sep-10 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
2010-Sep-09 Thu 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-08 Wed 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-07 Tue 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-06 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-03 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-02 Thu 3.42 3.42 3.42 3.42 0 0.2
2010-Sep-01 Wed 3.42 3.42 3.42 3.42 59.3 59.3 0.2
2010-Aug-31 Tue 3.43 3.43 3.43 3.43 1 3 71.5 71.5 0.2
2010-Aug-30 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-27 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-26 Thu 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-25 Wed 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-24 Tue 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-23 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-20 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Aug-19 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2010-Aug-18 Wed 3.48 3.48 3.48 3.48 ### ### 0.2
2010-Aug-17 Tue 3.4 3.4 3.4 3.4 4,384 ### ### ### 0.2
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 5,481 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 454 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 3.4 3.4 ### ### ### ### 0.0
2010-Jul-20 Tue 3.4 3.4 ### 3.4 1,048,027 1,781,645 ### ### 0.2
2010-Jul-19 Mon 3.42 3.42 3.42 3.42 0 0.2
2010-Jul-16 Fri 3.42 3.42 3.42 3.42 0 0.2
2010-Jul-15 Thu 3.42 3.42 3.42 3.42 ### ### 0.2
2010-Jul-14 Wed 3.41 3.41 3.41 3.41 0 ###
2010-Jul-13 Tue 3.41 3.41 3.41 3.41 0 ###
2010-Jul-12 Mon 3.42 3.42 3.41 3.41 5,243 ### ### ### ###
2010-Jul-09 Fri 3.4 3.4 3.4 3.4 2,422 ### 65.2 65.2 0.2
2010-Jul-08 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-07 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-05 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-02 Fri 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-01 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-29 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Jun-28 Mon 3.4 3.4 3.4 3.4 80.7 80.7 0.2
2010-Jun-25 Fri 3.4 3.4 3.4 3.4 279 948 ### ### 0.2
2010-Jun-24 Thu 3.45 3.45 3.4 3.4 25.8 25.8 0.2
2010-Jun-23 Wed 3.4 3.4 3.4 3.4 23,357 ### ### ### 0.2
2010-Jun-22 Tue 3.4 3.4 3.4 3.4 76.8 76.8 0.2
2010-Jun-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-18 Fri 3.42 3.42 3.4 3.4 5,859 19,979 ### ### 0.2
2010-Jun-17 Thu 3.42 3.42 3.4 3.4 24,650 84,056 33.1 33.1 0.2
2010-Jun-16 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-15 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-11 Fri 3.4 3.4 3.4 3.4 6,288 21,379 71.0 71.0 0.2
2010-Jun-10 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Jun-09 Wed ### 3.4 ### 3.4 924 1,570 ### ### 0.2
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Jun-04 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Jun-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-Jun-02 Wed 3.45 3.5 3.45 3.5 6,243 ### 85.8 85.8 0.3
2010-Jun-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-May-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2010-May-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2010-May-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-May-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2010-May-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2010-May-18 Tue 3.5 3.5 3.5 3.5 886 ### ### ### 0.3
2010-May-17 Mon 3.55 3.55 3.55 3.55 ### ### ###
2010-May-14 Fri 3.56 3.56 3.55 3.55 30.0 30.0 ###
2010-May-13 Thu 3.56 3.56 3.56 3.56 1,286 4,578 ### ### 0.3
2010-May-12 Wed 3.55 3.55 3.55 3.55 0 ###
2010-May-11 Tue 3.55 3.59 3.55 3.55 82.4 82.4 ###
2010-May-10 Mon 3.45 3.45 3.45 3.45 0 ###
2010-May-07 Fri 3.5 3.5 3.45 3.45 8,242 28,640 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 31.0 31.0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-30 Fri 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2010-Apr-28 Wed 3.75 3.75 3.75 3.75 69.0 69.0 0.3
2010-Apr-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2010-Apr-23 Fri 3.7 3.7 3.7 3.7 3,728 ### ### ### 0.3
2010-Apr-22 Thu 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-21 Wed 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-20 Tue 3.81 3.81 3.81 3.81 0 0.3
2010-Apr-19 Mon 3.81 3.81 3.81 3.81 76.1 76.1 0.3
2010-Apr-16 Fri 3.85 3.85 3.82 3.82 ### ### 0.3
2010-Apr-15 Thu 3.85 3.85 3.85 3.85 12,154 ### ### ### 0.3
2010-Apr-14 Wed 3.85 3.85 3.85 3.85 67.2 67.2 0.3
2010-Apr-13 Tue 3.89 3.89 3.85 3.89 27,948 108,158 78.8 78.8 0.3
2010-Apr-12 Mon 3.89 3.89 3.89 3.89 67.6 67.6 0.3
2010-Apr-09 Fri 3.8 3.8 3.8 3.8 0 ###
2010-Apr-08 Thu 3.8 3.8 3.8 3.8 0 ###
2010-Apr-07 Wed 3.8 3.8 3.8 3.8 0 ###
2010-Apr-06 Tue 3.8 3.8 3.8 3.8 0 ###
2010-Apr-01 Thu 3.8 3.8 3.8 3.8 0 ###
2010-Mar-31 Wed 3.8 3.8 3.8 3.8 0 ###
2010-Mar-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2010-Mar-29 Mon 3.8 3.8 3.8 3.8 0 ###
2010-Mar-26 Fri 3.8 3.8 3.8 3.8 0 ###
2010-Mar-25 Thu 3.8 3.8 3.8 3.8 73.2 73.2 ###
2010-Mar-24 Wed 3.8 3.8 3.8 3.8 ### ### ###
2010-Mar-23 Tue 3.76 3.76 3.76 3.76 70.1 70.1 0.3
2010-Mar-22 Mon 3.77 3.77 3.77 3.77 0 ###
2010-Mar-19 Fri 3.77 3.77 3.77 3.77 4,523 17,051 ### ### ###
2010-Mar-18 Thu 3.77 3.77 3.77 3.77 71.8 71.8 ###
2010-Mar-17 Wed 3.75 3.75 3.75 3.75 16,685 ### ### ### 0.3
2010-Mar-16 Tue 3.75 3.75 3.74 3.75 73.3 73.3 0.3
2010-Mar-15 Mon 3.73 3.73 3.73 3.73 ### ### ###
2010-Mar-12 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-11 Thu 3.71 3.71 3.7 3.7 36.0 36.0 0.3
2010-Mar-10 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-09 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Mar-05 Fri 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2010-Mar-04 Thu 3.72 3.72 3.72 3.72 9,640 ### 74.0 74.0 0.3
2010-Mar-03 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### 3.7 ### 3.7 ### ### 0.3
2010-Feb-26 Fri 3.7 3.7 3.7 3.7 0 0.3
2010-Feb-25 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 3.7 3.7 ### ### 11,020 20,387 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 10,176 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 15,343 0 ### ### 0.0
2010-Feb-16 Tue 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-15 Mon 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-12 Fri 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-11 Thu 3.58 3.58 3.58 3.58 0 0.3
2010-Feb-10 Wed 3.71 3.71 3.58 3.58 16.2 16.2 0.3
2010-Feb-09 Tue 3.74 3.74 3.74 3.74 0 0.3
2010-Feb-08 Mon 3.74 3.74 3.74 3.74 0 0.3
2010-Feb-05 Fri 3.74 3.74 3.74 3.74 71.8 71.8 0.3
2010-Feb-04 Thu 3.8 3.8 3.8 3.8 ### ### ###
2010-Feb-03 Wed 3.8 3.8 3.8 3.8 71.3 71.3 ###
2010-Feb-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2010-Feb-01 Mon 3.81 3.81 3.8 3.8 55.1 55.1 ###
2010-Jan-29 Fri 3.81 3.81 3.81 3.81 0 0.3
2010-Jan-28 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Jan-27 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 2,475 0 23.2 23.2 0.0
2010-Jan-21 Thu ### ### ### ### 625 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 250 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 19,979 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-24 Thu 3.85 3.85 3.85 3.85 64.4 64.4 0.3
2009-Dec-23 Wed 3.85 3.85 3.85 3.85 62.4 62.4 0.3
2009-Dec-22 Tue 3.85 3.85 3.85 3.85 67.9 67.9 0.3
2009-Dec-21 Mon 3.8 3.8 3.8 3.8 72.9 72.9 ###
2009-Dec-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-16 Wed 3.8 3.85 3.77 3.85 3,250 12,382 82.5 82.5 0.3
2009-Dec-15 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-14 Mon 3.81 3.81 3.8 3.8 ### ### ###
2009-Dec-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-10 Thu 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Dec-09 Wed 3.8 3.85 3.8 3.85 3,554 ### 81.2 81.2 0.3
2009-Dec-08 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-07 Mon 3.8 3.8 3.8 3.8 78.0 78.0 ###
2009-Dec-04 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Dec-03 Thu 3.8 3.8 3.8 3.8 0 ###
2009-Dec-02 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Dec-01 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Nov-27 Fri 3.85 3.85 3.82 3.82 44.6 44.6 0.3
2009-Nov-26 Thu ### ### ### ### 371 0 73.8 73.8 0.0
2009-Nov-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-24 Tue 3.85 3.85 3.85 3.85 1,321 5,085 78.5 78.5 0.3
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 3.89 ### 3.89 ### 72.8 72.8 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-13 Fri 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2009-Nov-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-11 Wed 3.82 3.85 3.82 3.85 17,579 ### 73.3 73.3 0.3
2009-Nov-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-04 Wed 3.83 3.85 3.83 3.85 75.5 75.5 0.3
2009-Nov-03 Tue 3.71 3.71 3.71 3.71 0 ###
2009-Nov-02 Mon 3.71 3.71 3.71 3.71 4,956 18,386 ### ### ###
2009-Oct-30 Fri 3.83 3.83 3.83 3.83 ### ### ###
2009-Oct-29 Thu ### ### 3.83 3.83 2,425 4,643 ### ### ###
2009-Oct-28 Wed ### ### 3.87 ### ### ### 0.0
2009-Oct-27 Tue 3.85 3.85 3.85 3.85 8,157 ### 81.6 81.6 0.3
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-22 Thu ### ### ### ### 6,125 0 14.2 14.2 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 10,645 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 3.82 ### 3.82 ### 7,629 14,571 ### ### 0.0
2009-Oct-14 Wed 3.85 3.85 3.85 3.85 15,080 58,058 60.5 60.5 0.3
2009-Oct-13 Tue 3.85 3.85 3.85 3.85 66.3 66.3 0.3
2009-Oct-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-07 Wed 3.8 3.8 3.8 3.8 64.1 64.1 ###
2009-Oct-06 Tue 3.85 3.85 3.8 3.8 31.7 31.7 ###
2009-Oct-05 Mon 3.86 ### 3.85 ### 17,649 33,974 ### ### 0.0
2009-Oct-02 Fri ### ### 3.86 3.86 ### ### 0.3
2009-Oct-01 Thu ### ### ### ### 19,773 0 70.3 70.3 0.0
2009-Sep-30 Wed 3.88 ### 3.88 ### 71.3 71.3 0.0
2009-Sep-29 Tue 3.88 ### 3.88 ### ### ### 0.0
2009-Sep-28 Mon 3.85 3.85 3.85 3.85 370 1,424 ### ### 0.3
2009-Sep-25 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2009-Sep-24 Thu 3.85 3.85 3.85 3.85 5,050 19,442 ### ### 0.3
2009-Sep-23 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2009-Sep-22 Tue 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2009-Sep-21 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Sep-18 Fri 3.79 3.79 3.79 3.79 8,375 31,741 64.5 64.5 ###
2009-Sep-17 Thu 3.8 3.85 3.8 3.85 7,348 ### 72.0 72.0 0.3
2009-Sep-16 Wed 3.79 3.79 3.79 3.79 1,370 ### ### ### ###
2009-Sep-15 Tue ### 3.8 ### 3.8 86.7 86.7 ###
2009-Sep-14 Mon 3.73 3.73 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 16,389 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 31.0 31.0 0.0
2009-Sep-08 Tue ### ### ### ### 29,824 0 ### ### 0.0
2009-Sep-07 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Sep-04 Fri 3.73 3.73 ### 3.7 29.6 29.6 0.3
2009-Sep-03 Thu 3.7 3.7 3.7 3.7 3,072 ### 62.0 62.0 0.3
2009-Sep-02 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2009-Sep-01 Tue 3.7 3.8 3.7 3.8 2,172 8,145 84.9 84.9 ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 11,979 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 10,048 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 3.58 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,220 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 3.54 ### 3.54 ### 5,923 10,483 80.5 80.5 0.0
2009-Aug-19 Wed 3.55 3.55 3.55 3.55 ### ### ###
2009-Aug-18 Tue 3.52 3.52 3.52 3.52 70.3 70.3 ###
2009-Aug-17 Mon 3.49 3.52 3.49 3.49 ### ### ###
2009-Aug-14 Fri 3.49 3.49 3.44 3.44 26.1 26.1 0.2
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 3.24 3.24 3.24 3.24 0 ###
2009-Aug-11 Tue 3.24 3.24 3.24 3.24 0 ###
2009-Aug-10 Mon 3.24 3.24 3.24 3.24 ### ### ###
2009-Aug-07 Fri 3.25 3.25 3.24 3.24 6,941 22,523 34.4 34.4 ###
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 280 980 78.4 78.4 0.3
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 12,381 0 33.6 33.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 3 3 ### ### 41.1 41.1 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 3 3 ### ### 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 4,520 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 2.88 2.88 2.88 2.88 0 0.2
2009-Jun-25 Thu 2.88 2.88 2.88 2.88 67.5 67.5 0.2
2009-Jun-24 Wed ### ### ### ### 30.4 30.4 0.0
2009-Jun-23 Tue 2.88 2.88 2.88 2.88 5,625 ### 80.6 80.6 0.2
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 79.4 79.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 927 0 74.1 74.1 0.0
2009-Jun-12 Fri 3 3 3 3 ### ### 0.2
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 2.88 ### 4,484 6,456 63.8 63.8 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 2.83 2.83 2.82 2.82 24.0 24.0 ###
2009-May-29 Fri 2.85 2.85 2.82 2.82 9,323 ### ### ### ###
2009-May-28 Thu 3 3 3 3 0 0.2
2009-May-27 Wed 3 3 3 3 0 0.2
2009-May-26 Tue 3 3 3 3 0 0.2
2009-May-25 Mon 3 3 3 3 0 0.2
2009-May-22 Fri 3 3 3 3 0 0.2
2009-May-21 Thu 3 3 3 3 0 0.2
2009-May-20 Wed ### ### 3 3 ### ### 0.2
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 3 ### 3 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.7 81.7 0.0
2009-May-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-16 Thu 2.7 2.7 2.7 2.7 65.3 65.3 0.2
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 2,478 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 2.85 ### 2.85 ### 772 ### 88.9 88.9 0.0
2009-Mar-27 Fri 2.8 2.85 2.8 2.85 ### ### ###
2009-Mar-26 Thu 2.75 2.75 2.75 2.75 61.9 61.9 ###
2009-Mar-25 Wed 2.75 2.75 2.75 2.75 5,125 ### ### ### ###
2009-Mar-24 Tue 2.74 2.75 2.74 2.75 72.9 72.9 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-17 Tue 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-16 Mon 2.55 2.55 2.55 2.55 64.2 64.2 0.2
2009-Mar-13 Fri 2.55 2.55 2.55 2.55 7,950 20,272 60.1 60.1 0.2
2009-Mar-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Mar-10 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-09 Mon 2.52 2.52 2.52 2.52 0 ###
2009-Mar-06 Fri 2.52 2.52 2.52 2.52 0 ###
2009-Mar-05 Thu 2.52 2.52 2.52 2.52 0 ###
2009-Mar-04 Wed 2.52 2.52 2.52 2.52 0 ###
2009-Mar-03 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-02 Mon ### ### 2.52 2.52 ### ### ###
2009-Feb-27 Fri ### ### ### ### 41,388 0 19.6 19.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2009-Feb-17 Tue 2.72 2.72 2.72 2.72 79.0 79.0 0.2
2009-Feb-16 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2009-Feb-13 Fri 2.75 2.77 2.75 2.77 66,252 182,855 65.7 65.7 0.2
2009-Feb-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-11 Wed 2.7 2.7 2.7 2.7 67.0 67.0 0.2
2009-Feb-10 Tue 2.8 2.8 2.75 2.75 ### ### ###
2009-Feb-09 Mon 3 3 2.8 2.8 ### ### 0.2
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 1,175 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 77.1 77.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2009-Jan-27 Tue 2.8 2.8 2.8 2.8 75.1 75.1 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Jan-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Jan-12 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Jan-09 Fri 3 3 3 3 0 0.2
2009-Jan-08 Thu 3 3 3 3 0 0.2
2009-Jan-07 Wed 3 3 3 3 2,248 6,744 64.8 64.8 0.2
2009-Jan-06 Tue 3 3 3 3 0 0.2
2009-Jan-05 Mon 3 3 3 3 ### ### 0.2
2009-Jan-02 Fri 3 3 3 3 0 0.2
2008-Dec-31 Wed 3 3 3 3 0 0.2
2008-Dec-30 Tue 3 3 3 3 0 0.2
2008-Dec-29 Mon 3 3 3 3 0 0.2
2008-Dec-24 Wed 3 3 3 3 5,183 15,549 63.7 63.7 0.2
2008-Dec-23 Tue 3 3 3 3 0 0.2
2008-Dec-22 Mon 3 3 3 3 0 0.2
2008-Dec-19 Fri 3 3 3 3 0 0.2
2008-Dec-18 Thu 3 3 3 3 0 0.2
2008-Dec-17 Wed 3 3 3 3 0 0.2
2008-Dec-16 Tue 3 3 3 3 76.7 76.7 0.2
2008-Dec-15 Mon 3 3 3 3 3,370 ### 68.2 68.2 0.2
2008-Dec-12 Fri 3 3 3 3 ### ### 0.2
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 1,028 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1,458 0 ### ### 0.0
2008-Nov-21 Fri 3 3 ### ### 1,042 ### 21.7 21.7 0.0
2008-Nov-20 Thu 3 3 3 3 77.9 77.9 0.2
2008-Nov-19 Wed ### ### ### ### 48.6 48.6 0.0
2008-Nov-18 Tue ### ### 3 3 10,958 ### 46.7 46.7 0.2
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-29 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Oct-28 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 83.1 83.1 0.2
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Oct-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-17 Fri 3.25 3.4 3.25 3.4 11,288 ### ### ### 0.2
2008-Oct-16 Thu 3.25 3.25 3.25 3.25 82.6 82.6 0.2
2008-Oct-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Oct-14 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Oct-08 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Oct-07 Tue 3.85 3.85 3.85 3.85 63.0 63.0 0.3
2008-Oct-06 Mon 3.85 3.85 3.85 3.85 1 3 88.9 88.9 0.3
2008-Oct-03 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-Oct-02 Thu 3.78 3.8 3.78 3.8 80.1 80.1 ###
2008-Oct-01 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2008-Sep-29 Mon 3.7 3.7 3.7 3.7 971 ### 83.0 83.0 0.3
2008-Sep-26 Fri ### ### ### ### 6,228 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-19 Fri ### 3.5 ### 3.5 79.3 79.3 0.3
2008-Sep-18 Thu 3.5 3.5 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 8,788 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7,049 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-05 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-03 Wed 3.7 3.7 3.7 3.7 75.5 75.5 0.3
2008-Sep-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 4,381 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 1,875 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 8,788 0 ### ### 0.0
2008-Aug-21 Thu 3.7 3.7 ### ### 4,375 ### ### ### 0.0
2008-Aug-20 Wed 3.72 3.72 3.7 3.7 10,948 ### 26.1 26.1 0.3
2008-Aug-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-11 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 3.57 3.57 3.57 3.57 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 3.57 3.57 3.57 3.57 74.2 74.2 0.3
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 2,685 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Jul-15 Tue 3.5 3.5 3.5 3.5 1,750 6,125 81.1 81.1 0.3
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 3.7 3.7 3.7 3.7 75.4 75.4 0.3
2008-Jul-04 Fri 3.7 3.7 3.7 3.7 2,775 ### 66.6 66.6 0.3
2008-Jul-03 Thu 3.7 3.7 3.7 3.7 2,775 ### 77.0 77.0 0.3
2008-Jul-02 Wed 3.78 3.78 3.7 3.7 9,288 ### ### ### 0.3
2008-Jul-01 Tue 3.8 3.8 3.8 3.8 72.7 72.7 ###
2008-Jun-30 Mon 3.8 3.8 3.8 3.8 27,680 105,184 ### ### ###
2008-Jun-27 Fri 3.71 3.84 3.7 3.84 15,645 58,981 79.3 79.3 0.3
2008-Jun-26 Thu 3.84 3.88 3.84 3.88 27,473 106,045 69.2 69.2 0.3
2008-Jun-25 Wed 3.85 3.85 3.82 3.82 18,522 ### 37.4 37.4 0.3
2008-Jun-24 Tue 3.88 3.88 3.86 3.86 37.9 37.9 0.3
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 1,687 0 90.6 90.6 0.0
2008-Jun-18 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-16 Mon ### ### 3.85 3.85 28,185 54,256 35.0 35.0 0.3
2008-Jun-13 Fri 4 4 4 4 72.2 72.2 0.3
2008-Jun-12 Thu ### ### 4 4 37,087 74,174 38.6 38.6 0.3
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 4 4 4 4 0 0.3
2008-Jun-05 Thu 4 4 4 4 0 0.3
2008-Jun-04 Wed 4 4 4 4 0 0.3
2008-Jun-03 Tue 4.2 4.2 4 4 13.5 13.5 0.3
2008-Jun-02 Mon 4.2 4.2 4.2 4.2 73.2 73.2 ###
2008-May-30 Fri 4.2 4.2 4.2 4.2 1,520 6,384 ### ### ###
2008-May-29 Thu 4.2 4.2 4.2 4.2 0 ###
2008-May-28 Wed 4.22 4.22 4.2 4.2 41.6 41.6 ###
2008-May-27 Tue 4.22 4.22 4.22 4.22 0 ###
2008-May-26 Mon 4.22 4.22 4.22 4.22 0 ###
2008-May-23 Fri 4.22 4.22 4.22 4.22 ### ### ###
2008-May-22 Thu 4.23 4.23 4.22 4.22 30.7 30.7 ###
2008-May-21 Wed 4.27 4.27 4.25 4.25 30.8 30.8 ###
2008-May-20 Tue 4.2 4.2 4.2 4.2 ### ### ###
2008-May-19 Mon 4.2 4.2 4.2 4.2 67.2 67.2 ###
2008-May-16 Fri 4.2 4.2 4.2 4.2 65.2 65.2 ###
2008-May-15 Thu 4.2 4.2 4.2 4.2 3,980 ### 65.0 65.0 ###
2008-May-14 Wed 4.25 4.25 4.25 4.25 65.8 65.8 ###
2008-May-13 Tue 4.2 4.2 4.2 4.2 1,552 ### ### ### ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 1,428 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 33.4 33.4 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 4,623 0 68.9 68.9 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,540 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 11,329 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 93,320 0 ### ### 0.0
2008-Apr-14 Mon 4.2 4.2 4.2 4.2 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri 4.25 ### 4.25 ### 5,553 ### 77.4 77.4 0.0
2008-Apr-03 Thu 4.25 4.25 4.25 4.25 2,350 9,987 ### ### ###
2008-Apr-02 Wed 4.24 4.24 4.24 4.24 ### ### 0.3
2008-Apr-01 Tue 4.2 4.2 4.2 4.2 0 ###
2008-Mar-31 Mon 4.2 4.2 4.2 4.2 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 4.2 4.2 ### ### 27.1 27.1 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 4.2 4.2 ### ### 29.0 29.0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 4.25 4.25 4.25 4.25 372 1,581 ### ### ###
2008-Mar-13 Thu 4.2 4.2 4 4 3,128 12,824 ### ### 0.3
2008-Mar-12 Wed 4.25 4.25 4.25 4.25 ### ### ###
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 4 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 78.6 78.6 0.0
2008-Feb-29 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2008-Feb-28 Thu 4.5 4.5 4.5 4.5 0 ###
2008-Feb-27 Wed 4.5 4.5 4.5 4.5 0 ###
2008-Feb-26 Tue 4.5 4.5 4.5 4.5 ### ### ###
2008-Feb-25 Mon 4.55 4.55 ### ### ### ### 0.0
2008-Feb-22 Fri 4.55 4.55 4.55 4.55 0 0.3
2008-Feb-21 Thu 4.55 4.55 4.55 4.55 780 3,549 69.5 69.5 0.3
2008-Feb-20 Wed ### ### 4.55 4.55 4,720 ### 27.2 27.2 0.3
2008-Feb-19 Tue ### ### ### ### 2,845 0 ### ### 0.0
2008-Feb-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2008-Feb-15 Fri 4.8 4.8 4.8 4.8 3,875 ### ### ### 0.3
2008-Feb-14 Thu 4.79 4.8 4.79 4.8 ### ### 0.3
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 4.78 4.78 4.78 4.78 65.7 65.7 ###
2008-Feb-07 Thu ### ### ### ### 3,284 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 3,977 0 41.0 41.0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 56,777 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 4.7 4.7 4.7 4.7 58.3 58.3 0.3
2008-Jan-22 Tue ### ### 4.5 4.5 2,688 6,048 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 43.2 43.2 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 6,948 0 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 68.6 68.6 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 5.21 ### 5.21 ### ### 0.4
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 3,743 0 32.3 32.3 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 12.1 12.1 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 5 5 ### ### ### ### 0.0
2007-Nov-27 Tue 5 5 5 5 ### ### 0.4
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 4.87 ### 4.87 ### 1,045 2,544 90.2 90.2 0.0
2007-Nov-22 Thu ### ### ### ### 45.9 45.9 0.0
2007-Nov-21 Wed 5 5 5 5 9,245 46,225 74.1 74.1 0.4
2007-Nov-20 Tue ### ### 5 ### 13,084 ### 73.4 73.4 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 4,684 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 4,940 0 28.3 28.3 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 5,523 0 ### ### 0.0
2007-Nov-09 Fri ### 5.2 ### 5.2 ### ### ###
2007-Nov-08 Thu 5.2 5.2 5.2 5.2 781 ### ### ### ###
2007-Nov-07 Wed 5.21 5.21 5.2 5.2 35.4 35.4 ###
2007-Nov-06 Tue 5.25 5.25 5.25 5.25 1,850 ### 64.9 64.9 0.4
2007-Nov-05 Mon 5.25 5.25 5.25 5.25 80.6 80.6 0.4
2007-Nov-02 Fri 5.2 5.2 5.2 5.2 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 5.56 ### 5.55 ### ### ### 0.0
2007-Oct-29 Mon 5.75 5.75 5.74 5.74 37.5 37.5 0.4
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 5.75 5.75 5.75 5.75 1,643 9,447 ### ### ###
2007-Oct-17 Wed ### 5.75 ### 5.75 87.6 87.6 ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 5.75 5.75 5.75 5.75 6,450 37,087 ### ### ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 5.55 5.55 5.55 5.55 67.7 67.7 ###
2007-Oct-05 Fri 5.55 5.55 5.55 5.55 62.8 62.8 ###
2007-Oct-04 Thu 5.55 5.55 5.55 5.55 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 5.55 ### 5.55 ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 5.5 5.55 5.5 5.55 ### ### ###
2007-Sep-27 Thu 5.48 5.48 5.48 5.48 61.8 61.8 ###
2007-Sep-26 Wed 5.48 5.48 5.48 5.48 ### ### ###
2007-Sep-25 Tue 5.43 5.43 5.43 5.43 4,082 ### 64.4 64.4 0.4
2007-Sep-24 Mon 5.43 5.43 5.43 5.43 6,878 37,347 62.2 62.2 0.4
2007-Sep-21 Fri 5.48 5.48 5.48 5.48 61.4 61.4 ###
2007-Sep-20 Thu 5.48 5.48 5.48 5.48 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 5.55 5.55 5.55 5.55 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 5.48 5.48 5.46 5.46 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 5.48 5.48 5.48 5.48 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 5.44 5.44 5.44 5.44 68.0 68.0 0.4
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 5.4 5.45 5.4 5.45 ### ### ###
2007-Aug-30 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Aug-29 Wed ### ### ### ### 4,780 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 5.28 5.28 5.28 5.28 60.1 60.1 0.4
2007-Aug-22 Wed 5.26 ### 5.26 ### 41,884 110,154 ### ### 0.0
2007-Aug-21 Tue 5.27 5.29 5.27 5.28 13,172 69,548 63.1 63.1 0.4
2007-Aug-20 Mon 5.29 5.29 5.29 5.29 1,254 ### ### ### 0.4
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 5.2 5.2 5.2 5.2 9,054 47,080 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 6,454 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu 5.4 5.4 ### ### ### ### 0.0
2007-Aug-01 Wed 5.4 5.4 5.4 5.4 2,250 12,150 90.9 90.9 0.4
2007-Jul-31 Tue 5.42 5.42 5.4 5.4 31.4 31.4 0.4
2007-Jul-30 Mon 5.42 5.42 5.42 5.42 ### ### 0.4
2007-Jul-27 Fri 5.45 5.45 5.45 5.45 287 ### ### ### ###
2007-Jul-26 Thu 5.55 5.55 5.51 5.51 40.7 40.7 ###
2007-Jul-25 Wed 5.47 5.47 5.47 5.47 0 ###
2007-Jul-24 Tue 5.47 5.47 5.47 5.47 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 5.47 5.47 5.47 5.47 350 ### ### ### ###
2007-Jul-11 Wed 5.5 5.55 5.5 5.55 4,727 ### ### ### ###
2007-Jul-10 Tue 5.47 5.47 5.47 5.47 71.2 71.2 ###
2007-Jul-09 Mon 5.52 5.52 5.52 5.52 ### ### 0.4
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 5.46 5.5 5.45 5.46 18,073 98,949 ### ### ###
2007-Jul-03 Tue 5.5 5.5 5.46 5.46 35.0 35.0 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 5.57 5.58 5.57 5.58 ### ### 0.4
2007-Jun-19 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2007-Jun-18 Mon 5.58 5.58 5.58 5.58 1,785 ### 67.5 67.5 0.4
2007-Jun-15 Fri 5.42 5.42 5.41 5.41 2,882 ### ### ### ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 5.41 5.49 5.41 5.41 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 5.53 ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 5.59 ### 5.59 ### ### ### 0.0
2007-May-29 Tue 5.51 5.51 5.51 5.51 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 5.57 5.59 5.57 5.59 8,420 46,983 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 5.46 5.46 5.46 5.46 70.0 70.0 ###
2007-May-21 Mon 5.46 5.46 5.45 5.46 2,357 12,857 ### ### ###
2007-May-18 Fri 5.5 5.5 5.46 5.46 ### ### ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 5.5 5.5 5.5 5.5 70.4 70.4 0.4
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 5.45 5.57 5.45 5.57 3,683 ### 83.2 83.2 0.4
2007-May-08 Tue 5.45 5.45 5.45 5.45 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 5.5 5.5 5.4 5.4 16.8 16.8 0.4
2007-May-03 Thu 5.5 5.55 5.5 5.55 ### ### ###
2007-May-02 Wed 5.4 5.5 5.4 5.5 ### ### 0.4
2007-May-01 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 5.4 5.4 5.4 5.4 843 4,552 ### ### 0.4
2007-Apr-19 Thu 5.4 5.4 5.4 5.4 76.6 76.6 0.4
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 5.4 5.41 5.4 5.4 64.9 64.9 0.4
2007-Apr-13 Fri ### ### ### ### 340 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 1,049 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 5.55 ### 5.22 ### 4,327 ### 71.1 71.1 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 5.5 5.5 ### 5.5 ### ### 0.4
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 5.4 5.5 5.4 5.5 83.4 83.4 0.4
2007-Mar-19 Mon 5.45 5.45 5.25 5.25 ### ### 0.4
2007-Mar-16 Fri 5.45 5.45 5.45 5.45 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### 5.22 ### 5.22 ### ### 0.4
2007-Mar-05 Mon ### ### 5.25 5.25 57.4 57.4 0.4
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 14,888 0 ### ### 0.0
2007-Feb-27 Tue 5.42 5.42 ### ### 177 479 37.7 37.7 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 5.48 5.48 5.48 5.48 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 5.4 5.4 5.4 5.4 1,850 ### ### ### 0.4
2007-Feb-12 Mon 5.5 5.5 5.5 5.5 850 4,675 ### ### 0.4
2007-Feb-09 Fri 5.4 5.4 5.4 5.4 11,624 ### ### ### 0.4
2007-Feb-08 Thu 5.4 5.4 5.4 5.4 66.4 66.4 0.4
2007-Feb-07 Wed 5.5 5.5 ### ### ### ### 0.0
2007-Feb-06 Tue 5.25 5.25 5.25 5.25 5,458 28,654 ### ### 0.4
2007-Feb-05 Mon 5.25 5.25 5.25 5.25 72.1 72.1 0.4
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 5.24 5.25 5.24 5.25 7,324 ### 70.5 70.5 0.4
2007-Jan-30 Tue 5.24 5.24 5.24 5.24 65.1 65.1 0.4
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2007-Jan-24 Wed 5.2 5.25 5.2 5.25 4,423 ### 74.0 74.0 0.4
2007-Jan-23 Tue 5.2 5.2 5.2 5.2 ### ### ###
2007-Jan-22 Mon 5.2 5.2 5.2 5.2 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 5.2 5.2 5.2 5.2 68.4 68.4 ###
2007-Jan-17 Wed 5.2 5.2 ### ### 29.5 29.5 0.0
2007-Jan-16 Tue 5.2 5.2 5.2 5.2 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### 5.2 ### 5.2 ### ### ###
2007-Jan-11 Thu 5.2 5.2 5.2 5.2 2,825 ### ### ### ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 15,882 0 ### ### 0.0
2007-Jan-03 Wed 5.2 5.2 ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 3,880 0 ### ### 0.0
2006-Dec-21 Thu ### ### 5 5 1,250 3,125 ### ### 0.4
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 173 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 4,144 0 70.9 70.9 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 2,984 0 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 3,453 0 79.5 79.5 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 3,353 0 26.2 26.2 0.0
2006-Nov-24 Fri ### ### ### ### 3,350 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 220 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 42.0 42.0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 5,950 0 32.1 32.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 72.9 72.9 0.0
2006-Nov-09 Thu 5.2 5.2 ### ### ### ### 0.0
2006-Nov-08 Wed ### 5.2 ### 5.2 ### ### ###
2006-Nov-07 Tue ### ### 5.8 5.8 20,275 ### 15.4 15.4 0.4
2006-Nov-06 Mon 5.85 ### 5.85 ### 10,578 30,940 ### ### 0.0
2006-Nov-03 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Nov-02 Thu 5.78 5.78 5.76 5.76 ### ### ###
2006-Nov-01 Wed 5.76 5.76 5.76 5.76 4,150 ### ### ### ###
2006-Oct-31 Tue 5.8 5.8 5.76 5.76 9,050 ### 30.7 30.7 ###
2006-Oct-30 Mon ### 5.8 ### 5.8 89.2 89.2 0.4
2006-Oct-27 Fri 5.55 ### 5.55 ### ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 5.54 5.55 5.54 5.55 66.2 66.2 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 5.55 5.55 5.5 5.55 67.5 67.5 ###
2006-Oct-20 Fri 5.4 5.5 5.4 5.5 ### ### 0.4
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 5.2 5.2 5.2 5.2 ### ### ###
2006-Oct-11 Wed ### ### ### ### 2,171 0 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 70.5 70.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### 5 5 17.2 17.2 0.4
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 13,887 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 4.86 4.86 4.86 4.86 ### ### 0.3
2006-Sep-20 Wed ### ### 4.86 4.86 7,573 ### 29.3 29.3 0.3
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 4.89 ### 4.89 ### 67.9 67.9 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 4.82 4.82 4.82 4.82 ### ### 0.3
2006-Sep-11 Mon 4.89 4.89 4.89 4.89 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 4.85 4.85 4.81 4.81 24.9 24.9 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 5 ### 5 76.6 76.6 0.4
2006-Aug-29 Tue 4.82 4.82 4.82 4.82 9,322 ### 66.5 66.5 0.3
2006-Aug-28 Mon 4.85 4.85 4.85 4.85 1,178 ### 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 5 5 4.85 4.85 6,042 29,756 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 4.76 4.76 4.75 4.75 25.5 25.5 ###
2006-Aug-16 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Aug-15 Tue 4.75 4.75 4.75 4.75 9,284 ### 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 4.71 4.71 4.71 4.71 143 673 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 4.71 4.71 4.71 4.71 250 1,177 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 4.71 4.71 4.71 4.71 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 4.71 4.71 4.71 4.71 2,179 ### ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 4.75 4.75 ### ### 3,051 7,246 ### ### 0.0
2006-Jul-26 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 4.7 4.7 4.7 4.7 75.8 75.8 0.3
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 4.7 4.7 4.7 4.7 3,644 17,126 70.5 70.5 0.3
2006-Jul-19 Wed 4.7 4.7 4.7 4.7 6,356 29,873 75.6 75.6 0.3
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 5,920 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 3,155 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 4.75 4.75 4.57 4.57 ### ### ###
2006-Jun-30 Fri 4.56 4.8 4.56 4.8 88.2 88.2 0.3
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 4.7 4.7 4.7 4.7 288 1,353 ### ### 0.3
2006-Jun-23 Fri 4.7 4.7 4.7 4.7 1,380 6,486 72.7 72.7 0.3
2006-Jun-22 Thu 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 4.75 4.75 4.75 4.75 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 4.75 4.75 4.75 4.75 7,289 34,622 76.0 76.0 ###
2006-Jun-05 Mon 4.75 4.75 ### 4.75 196,981 467,829 68.6 68.6 ###
2006-Jun-02 Fri 4.75 4.75 4.75 4.75 425 ### ### ### ###
2006-Jun-01 Thu 4.75 4.75 4.75 4.75 7,750 ### 68.1 68.1 ###
2006-May-31 Wed 4.75 4.75 4.75 4.75 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 4.8 4.8 4.75 4.75 30.6 30.6 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 5 5 4.75 4.75 2,350 11,456 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-May-12 Fri 4.8 4.8 4.8 4.8 71.2 71.2 0.3
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 4.8 4.8 4.8 4.8 65.0 65.0 0.3
2006-May-05 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 4.75 4.75 4.75 4.75 ### ### ###
2006-Apr-21 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 4.7 ### 4.7 4.75 6,080 14,288 78.8 78.8 ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 4.82 4.82 4.82 4.82 ### ### 0.3
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 4.75 4.75 4.75 4.75 225 ### 63.4 63.4 ###
2006-Mar-31 Fri 4.7 4.8 4.7 4.8 3,258 15,475 79.4 79.4 0.3
2006-Mar-30 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-27 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 4.7 4.7 4.7 4.7 4,740 22,278 65.8 65.8 0.3
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 4.7 4.7 ### ### 14.2 14.2 0.0
2006-Feb-22 Wed 4.7 4.7 4.7 4.7 473 2,223 66.5 66.5 0.3
2006-Feb-21 Tue 4.85 4.85 4.7 4.7 ### ### 0.3
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 4.58 4.58 34.7 34.7 0.3
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 4.56 4.56 4.56 4.56 68.8 68.8 0.3
2006-Jan-23 Mon 4.57 4.57 4.56 4.56 34.4 34.4 0.3
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 4.56 4.56 4.55 4.55 ### ### 0.3
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 4.55 4.55 4.55 4.55 69.9 69.9 0.3
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 4.75 4.75 4.75 4.75 ### ### ###
2006-Jan-06 Fri 4.75 4.8 4.75 4.8 ### ### 0.3
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 4.55 4.55 4.55 4.55 68.0 68.0 0.3
2005-Dec-06 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Dec-05 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 4.55 4.55 13.7 13.7 0.3
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Nov-16 Wed 4.5 4.5 4.5 4.5 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 4.4 4.4 4.4 4.4 286 1,258 ### ### 0.3
2005-Nov-09 Wed 4.55 ### ### ### 6.0 6.0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 4.55 4.7 4.55 4.55 4,520 ### ### ### 0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 4.5 4.5 16.3 16.3 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 4.45 4.45 4.45 4.45 63.8 63.8 0.3
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 31.0 31.0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4.45 4.45 ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 4.42 4.42 4.42 4.42 70.1 70.1 0.3
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 550 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 30.1 30.1 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 4.49 4.49 4.49 4.49 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 4.4 4.4 ### ### 19.6 19.6 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 6,787 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 1,189 0 22.2 22.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 4.26 4.26 4.26 4.26 0 0.3
2005-Aug-29 Mon 4.26 4.26 4.26 4.26 78.8 78.8 0.3
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 4.2 4.2 4.2 4.2 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 6,228 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 20.4 20.4 0.0
2005-Jul-26 Tue ### ### ### ### 24 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 22.0 22.0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 83.0 83.0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 5,577 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 4 4 2,073 4,146 33.5 33.5 0.3
2005-Jul-12 Tue ### ### ### ### 3,550 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,650 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 3,274 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 7,570 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 2,750 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 880 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 2,250 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-27 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-26 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-22 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-21 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-20 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 120 ### ### ### ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 4.2 4.2 ### ### 23.7 23.7 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 4,984 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 4.22 ### 4.22 ### ### ### 0.0
2005-Mar-31 Thu 4.21 ### 4.21 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 34.5 34.5 0.0
2005-Mar-09 Wed 4.23 4.23 4.23 4.23 0 0.3
2005-Mar-08 Tue 4.23 4.23 4.23 4.23 68.8 68.8 0.3
2005-Mar-07 Mon 4.22 4.23 4.22 4.23 ### ### 0.3
2005-Mar-04 Fri ### 4.22 ### 4.22 79.1 79.1 ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 31.4 31.4 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 4 4 4 4 0 0.3
2005-Feb-09 Wed 4 4 4 4 0 0.3
2005-Feb-08 Tue 4 4 4 4 0 0.3
2005-Feb-07 Mon 4 4 4 4 0 0.3
2005-Feb-04 Fri 4 4 4 4 0 0.3
2005-Feb-03 Thu 4 4 4 4 0 0.3
2005-Feb-02 Wed 4 4 4 4 0 0.3
2005-Feb-01 Tue ### ### 4 4 ### ### 0.3
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 23.2 23.2 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,250 0 74.6 74.6 0.0
2005-Jan-17 Mon 4 4 4 4 1,357 5,428 ### ### 0.3
2005-Jan-14 Fri 4 4 4 4 72.0 72.0 0.3
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 4 4 4 4 0 0.3
2005-Jan-11 Tue 4 4 4 4 ### ### 0.3
2005-Jan-10 Mon 4 4 4 4 0 0.3
2005-Jan-07 Fri 4 4 4 4 ### ### 0.3
2005-Jan-06 Thu 3.86 3.86 3.86 3.86 69.0 69.0 0.3
2005-Jan-05 Wed 3.86 ### 3.86 3.86 ### ### 0.3
2005-Jan-04 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Dec-31 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-30 Thu ### ### 3.86 3.86 ### ### 0.3
2004-Dec-29 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-24 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-23 Thu 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-22 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-21 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-20 Mon 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-17 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-16 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Dec-15 Wed 3.84 3.84 3.84 3.84 0 0.3
2004-Dec-14 Tue 3.84 3.84 3.84 3.84 6,652 25,543 ### ### 0.3
2004-Dec-13 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Dec-09 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Dec-08 Wed 3.8 3.8 3.8 3.8 ### ### ###
2004-Dec-07 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
2004-Dec-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Dec-03 Fri 3.8 3.82 3.7 3.7 ### ### 0.3
2004-Dec-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-30 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-29 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-26 Fri 3.8 3.85 3.8 3.85 78.5 78.5 0.3
2004-Nov-25 Thu 3.84 3.84 3.8 3.8 24.9 24.9 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 3.82 ### 3.81 ### 83.6 83.6 0.0
2004-Nov-17 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 14,640 0 27.8 27.8 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-02 Tue 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-01 Mon 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-29 Fri 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-28 Thu 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-27 Wed 3.82 3.82 3.81 3.81 26.7 26.7 0.3
2004-Oct-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-22 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-18 Mon 3.85 3.85 3.85 3.85 70.6 70.6 0.3
2004-Oct-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-13 Wed 3.85 3.85 3.85 3.85 3,580 13,783 66.4 66.4 0.3
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 3.85 3.85 3.81 3.81 23.1 23.1 0.3
2004-Sep-10 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Sep-09 Thu ### ### 3.85 3.85 ### ### 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 1,250 0 ### ### 0.0
2004-Sep-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-31 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-30 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-27 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Aug-26 Thu 3.85 3.85 3.85 3.85 4,080 ### 70.6 70.6 0.3
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 44 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu 3.85 ### 3.85 ### ### ### 0.0
2004-Jul-28 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-27 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-26 Mon 3.85 3.85 3.85 3.85 74.4 74.4 0.3
2004-Jul-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-22 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-21 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Jul-20 Tue 3.8 3.8 3.8 3.8 0 ###
2004-Jul-19 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Jul-16 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Jul-15 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Jul-14 Wed 3.8 3.8 3.8 3.8 1,280 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 3,950 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 440 0 71.7 71.7 0.0
2004-Jun-17 Thu 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-16 Wed 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-15 Tue 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-14 Mon 3.78 3.78 3.78 3.78 440 ### 71.8 71.8 0.3
2004-Jun-11 Fri 3.78 3.78 3.78 3.78 440 ### 71.9 71.9 0.3
2004-Jun-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-08 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-07 Mon 3.85 3.85 3.85 3.85 74.2 74.2 0.3
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-22 Thu ### ### 3.88 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue 4 4 4 4 71.7 71.7 0.3
2004-Mar-19 Fri ### 4 ### 4 ### ### 0.3
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 3.88 3.88 3.88 3.88 0 0.3
2004-Mar-09 Tue 3.88 3.88 3.88 3.88 ### ### 0.3
2004-Mar-05 Fri ### 4.22 ### 4.22 79.4 79.4 ###
2004-Mar-03 Wed 4 4 3.88 3.88 ### ### 0.3
2004-Feb-12 Thu 4 4 4 4 2,370 9,480 64.3 64.3 0.3
2004-Feb-10 Tue 4 4 4 4 ### ### 0.3
2004-Feb-09 Mon 3.88 3.88 3.88 3.88 71.2 71.2 0.3
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,870 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-21 Wed 3.88 3.88 3.88 3.88 70.2 70.2 0.3
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-13 Tue ### ### ### ### 1,280 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-30 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-29 Mon 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-24 Wed 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-23 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-22 Mon 3.88 3.88 3.88 3.88 0 0.3
2003-Dec-19 Fri 3.85 3.88 3.85 3.88 ### ### 0.3
2003-Dec-18 Thu 3.79 3.79 3.79 3.79 0 ###
2003-Dec-17 Wed 3.79 3.79 3.79 3.79 0 ###
2003-Dec-16 Tue 3.79 3.79 3.79 3.79 0 ###
2003-Dec-15 Mon 3.79 3.79 3.79 3.79 0 ###
2003-Dec-12 Fri 3.82 3.82 3.79 3.79 ### ### ###
2003-Dec-11 Thu 3.82 3.82 3.82 3.82 76.2 76.2 0.3
2003-Dec-10 Wed 3.82 3.82 3.82 3.82 9,282 35,457 75.6 75.6 0.3
2003-Dec-09 Tue 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-08 Mon 3.82 3.82 3.82 3.82 0 0.3
2003-Dec-05 Fri 3.82 3.82 3.82 3.82 70.4 70.4 0.3
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 528 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 1,472 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,778 0 25.5 25.5 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 4 4 4 4 0 0.3
2003-Nov-18 Tue 4 4 4 4 0 0.3
2003-Nov-17 Mon 4 4 4 4 0 0.3
2003-Nov-14 Fri 4 4 4 4 ### ### 0.3
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 6,050 0 71.8 71.8 0.0
2003-Nov-06 Thu 4 4 4 4 1,750 ### ### ### 0.3
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 9,320 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 4.2 4.2 4.2 4.2 0 ###
2003-Jun-19 Thu 4.2 4.2 4.2 4.2 0 ###
2003-Jun-18 Wed 4.2 4.2 4.2 4.2 280 1,176 ### ### ###
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Jun-10 Tue 3.8 3.8 3.8 3.8 940 3,572 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-May-08 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-May-07 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-May-06 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-May-05 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-May-02 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2003-May-01 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-29 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-16 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-15 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-14 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-09 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-08 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-07 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-04 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-03 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Apr-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-31 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-27 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-26 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-25 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-11 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-10 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-04 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Mar-03 Mon 3.7 3.7 3.7 3.7 74.9 74.9 0.3
2003-Feb-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-27 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-26 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-25 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-14 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-13 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-12 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-11 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Feb-10 Mon 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Feb-04 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 470 0 ### ### 0.0
2002-Sep-25 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Sep-24 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Sep-23 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Sep-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 4.2 4.2 4.2 4.2 470 1,974 68.1 68.1 ###
2002-Jun-26 Wed 4.2 4.2 4.2 4.2 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Jun-12 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Jun-11 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Jun-07 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Jun-06 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Jun-05 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Jun-04 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Jun-03 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-31 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-30 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-29 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-28 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-27 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-24 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-23 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-22 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-21 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-20 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-17 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-16 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-15 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-14 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-13 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-10 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-09 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-08 Wed 4.2 4.2 4.2 4.2 0 ###
2002-May-07 Tue 4.2 4.2 4.2 4.2 0 ###
2002-May-06 Mon 4.2 4.2 4.2 4.2 0 ###
2002-May-03 Fri 4.2 4.2 4.2 4.2 0 ###
2002-May-02 Thu 4.2 4.2 4.2 4.2 0 ###
2002-May-01 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-30 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-29 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-26 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-24 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-23 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-22 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-19 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-18 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Apr-17 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-16 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-15 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-12 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-11 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Apr-10 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-09 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Apr-08 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Apr-05 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Apr-04 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Apr-03 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Apr-02 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Mar-28 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Mar-27 Wed 4.2 4.2 4.2 4.2 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed 4.2 4.2 ### ### ### ### 0.0
2002-Mar-12 Tue 4 4 4 4 0 0.3
2002-Mar-11 Mon 4 4 4 4 0 0.3
2002-Mar-08 Fri 4 4 4 4 0 0.3
2002-Mar-07 Thu 4 4 4 4 0 0.3
2002-Mar-06 Wed 4 4 4 4 0 0.3
2002-Mar-05 Tue 4 4 4 4 0 0.3
2002-Mar-04 Mon 4 4 4 4 0 0.3
2002-Mar-01 Fri 4 4 4 4 0 0.3
2002-Feb-28 Thu 4 4 4 4 0 0.3
2002-Feb-27 Wed 4 4 4 4 0 0.3
2002-Feb-26 Tue 4 4 4 4 0 0.3
2002-Feb-25 Mon 4 4 4 4 24,944 99,776 74.1 74.1 0.3
2002-Feb-22 Fri 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-21 Thu 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-20 Wed 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-19 Tue 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-18 Mon 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-15 Fri 3.81 3.81 3.81 3.81 0 0.3
2002-Feb-14 Thu 3.81 3.81 3.81 3.81 70.7 70.7 0.3
2002-Feb-13 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Feb-12 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Feb-11 Mon 3.81 3.81 3.8 3.8 34.0 34.0 ###
2002-Feb-08 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Feb-07 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Feb-06 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Feb-05 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Feb-04 Mon 4.2 4.2 4.2 4.2 69.3 69.3 ###
2002-Feb-01 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-31 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-30 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-29 Tue 3.8 3.8 3.8 3.8 ### ### ###
2002-Jan-28 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-25 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-24 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-23 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-22 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Jan-21 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-18 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-17 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-16 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-15 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Jan-14 Mon 3.8 3.8 3.8 3.8 0 ###
2002-Jan-11 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-10 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-09 Wed 3.8 3.8 3.8 3.8 0 ###
2002-Jan-08 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Jan-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2002-Jan-04 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Jan-03 Thu 3.8 3.8 3.8 3.8 0 ###
2002-Jan-02 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-31 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-28 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Dec-27 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-24 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-21 Fri 3.8 3.8 3.8 3.8 1,474 ### ### ### ###
2001-Dec-20 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-19 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-18 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Dec-17 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-14 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Dec-13 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-12 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-11 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Dec-10 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Dec-07 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Dec-06 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Dec-05 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Dec-04 Tue 3.8 3.8 3.8 3.8 73.3 73.3 ###
2001-Dec-03 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Nov-30 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Nov-29 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Nov-28 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Nov-27 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Nov-26 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Nov-23 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Nov-22 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Nov-21 Wed 3.8 3.8 3.8 3.8 70.3 70.3 ###
2001-Nov-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Nov-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-31 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-30 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Oct-26 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Oct-25 Thu 3.8 3.8 3.8 3.8 66.8 66.8 ###
2001-Oct-24 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Oct-23 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Oct-22 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Oct-19 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Oct-18 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Oct-17 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Oct-16 Tue 3.8 3.8 3.8 3.8 0 ###
2001-Oct-15 Mon 3.8 3.8 3.8 3.8 0 ###
2001-Oct-12 Fri 3.8 3.8 3.8 3.8 0 ###
2001-Oct-11 Thu 3.8 3.8 3.8 3.8 0 ###
2001-Oct-10 Wed 3.8 3.8 3.8 3.8 0 ###
2001-Oct-09 Tue 3.8 3.8 3.8 3.8 ### ### ###
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 572 0 ### ### 0.0
2001-Sep-03 Mon 3.55 3.55 3.55 3.55 0 ###
2001-Aug-31 Fri 3.55 3.55 3.55 3.55 0 ###
2001-Aug-30 Thu 3.55 3.55 3.55 3.55 0 ###
2001-Aug-29 Wed 3.55 3.55 3.55 3.55 ### ### ###
2001-Aug-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-07 Tue 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2001-Jul-27 Fri 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-Jul-02 Mon 3.2 3.2 3.2 3.2 67.8 67.8 0.2
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-08 Fri 3.4 3.4 3.4 3.4 71.7 71.7 0.2
2001-Jun-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Jun-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-May-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-May-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-May-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2001-May-28 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-May-25 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-May-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-May-23 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2001-May-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2001-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-May-04 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-May-03 Thu 3 3 3 3 0 0.2
2001-May-02 Wed 3 3 3 3 0 0.2
2001-May-01 Tue 3 3 3 3 0 0.2
2001-Apr-30 Mon 3 3 3 3 0 0.2
2001-Apr-27 Fri 3 3 3 3 0 0.2
2001-Apr-26 Thu 3 3 3 3 0 0.2
2001-Apr-25 Wed 3 3 3 3 0 0.2
2001-Apr-24 Tue 3 3 3 3 0 0.2
2001-Apr-23 Mon 3 3 3 3 0 0.2
2001-Apr-20 Fri 3 3 3 3 0 0.2
2001-Apr-19 Thu 3 3 3 3 0 0.2
2001-Apr-18 Wed 3 3 3 3 0 0.2
2001-Apr-17 Tue 3 3 3 3 0 0.2
2001-Apr-16 Mon 3 3 3 3 0 0.2
2001-Apr-13 Fri 3 3 3 3 0 0.2
2001-Apr-12 Thu 3 3 3 3 0 0.2
2001-Apr-11 Wed 3 3 3 3 0 0.2
2001-Apr-10 Tue 3 3 3 3 0 0.2
2001-Apr-09 Mon 3 3 3 3 0 0.2
2001-Apr-06 Fri 3 3 3 3 0 0.2
2001-Apr-05 Thu 3 3 3 3 0 0.2
2001-Apr-04 Wed 3 3 3 3 0 0.2
2001-Apr-03 Tue 3 3 3 3 0 0.2
2001-Apr-02 Mon 3 3 3 3 0 0.2
2000-Nov-09 Thu 3 3 3 3 66.9 66.9 0.2
2000-Nov-06 Mon 3 3 3 3 ### ### 0.2
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 19,944 0 ### ### 0.0
2000-Jul-06 Thu 2.85 2.85 2.85 2.85 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 3 3 3 3 0 0.2
2000-Apr-24 Mon 3 3 3 3 0 0.2
2000-Apr-21 Fri 3 3 3 3 0 0.2
2000-Apr-12 Wed 3 3 3 3 66.6 66.6 0.2
2000-Apr-06 Thu 3 3 3 3 58.3 58.3 0.2
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Jan-27 Thu 3 3 3 3 65.1 65.1 0.2
1999-Nov-19 Fri 3 3 3 3 68.9 68.9 0.2
1999-Oct-13 Wed 3 3 3 3 ### ### 0.2
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-26 Thu ### 3 ### 3 23,728 ### 92.5 92.5 0.2
1999-Jul-28 Wed 2.85 2.85 2.85 2.85 71.3 71.3 ###
1999-Jul-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
1999-Jul-20 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
1999-May-06 Thu 2.8 2.8 2.8 2.8 68.5 68.5 0.2
1999-Apr-23 Fri 2.8 2.8 2.8 2.8 73.9 73.9 0.2
1999-Apr-22 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-15 Mon 2.8 2.8 2.8 2.8 11,428 ### ### ### 0.2
1999-Feb-10 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Feb-02 Tue 2.8 2.8 2.8 2.8 75.8 75.8 0.2
1999-Jan-29 Fri 2.8 2.8 2.8 2.8 0 0.2
1999-Jan-22 Fri 2.8 2.8 2.8 2.8 70.6 70.6 0.2
1999-Jan-21 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Jan-14 Thu 2.8 2.8 2.8 2.8 75.3 75.3 0.2
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 6,348 0 84.8 84.8 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-04 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-02 Thu 2.7 2.7 2.7 2.7 65.1 65.1 0.2
1998-Jun-24 Wed 2.51 2.51 2.51 2.51 ### ### ###
1998-Jun-11 Thu 2.45 2.45 2.45 2.45 83.3 83.3 0.2
1998-Jun-04 Thu 2.46 2.46 2.45 2.45 27.4 27.4 0.2
1998-May-26 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-May-22 Fri 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-May-21 Thu 2.5 2.5 2.5 2.5 0 0.2
1998-May-20 Wed 2.5 2.5 2.5 2.5 0 0.2
1998-May-19 Tue 2.5 2.5 2.5 2.5 0 0.2
1998-May-18 Mon 2.5 2.5 2.5 2.5 0 0.2
1998-May-05 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-15 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-08 Wed 2.55 2.55 2.55 2.55 71.5 71.5 0.2
1998-Mar-24 Tue 2.55 2.55 2.55 2.55 1,688 ### 69.5 69.5 0.2
1998-Mar-19 Thu 2.5 2.5 2.5 2.5 73.1 73.1 0.2
1998-Mar-17 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Mar-05 Thu 2.45 2.45 2.45 2.45 82.1 82.1 0.2
1998-Feb-25 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Feb-13 Fri 2.45 2.46 2.45 2.46 11,348 27,859 ### ### 0.2
1998-Feb-06 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Jan-30 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Oct-09 Thu 2.4 2.4 2.4 2.4 79.0 79.0 ###
1997-Aug-27 Wed 2.2 2.2 2.2 2.2 27,228 ### 74.3 74.3 0.2
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2 2 2 2 72.0 72.0 0.1
1997-May-15 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-14 Wed 1.855 1.855 1.855 1.855 70.1 70.1 0.1
1997-May-05 Mon 1.82 1.82 1.82 1.82 77.3 77.3 ###
1997-Apr-23 Wed 1.8 1.8 1.8 1.8 70.6 70.6 0.1
1997-Apr-07 Mon 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-27 Thu 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-26 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-25 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-24 Mon 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-21 Fri 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-20 Thu 1.75 1.75 1.75 1.75 0 0.1
1997-Mar-19 Wed 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-29 Wed 1.75 1.75 1.75 1.75 66.1 66.1 0.1
1997-Jan-22 Wed 1.7 1.7 1.7 1.7 0 ###
1997-Jan-21 Tue 1.7 1.7 1.7 1.7 0 ###
1997-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Oct-15 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Oct-14 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Oct-11 Fri 1.54 1.54 1.54 1.54 0 ###
1996-Oct-10 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Oct-09 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Oct-08 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Oct-07 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Oct-04 Fri 1.54 1.54 1.54 1.54 0 ###
1996-Oct-03 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Oct-02 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Oct-01 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Sep-30 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Sep-27 Fri 1.54 1.54 1.54 1.54 0 ###
1996-Sep-26 Thu 1.54 1.54 1.54 1.54 0 ###
1996-Sep-25 Wed 1.54 1.54 1.54 1.54 0 ###
1996-Sep-24 Tue 1.54 1.54 1.54 1.54 0 ###
1996-Sep-23 Mon 1.54 1.54 1.54 1.54 0 ###
1996-Sep-20 Fri 1.54 1.54 1.54 1.54 ### ### ###
1996-Sep-19 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-18 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-17 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-16 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-13 Fri 1.54 1.54 1.54 1.54 ### ### ###
1996-Sep-12 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-05 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-04 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-03 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-22 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-21 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-20 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-19 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-16 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-15 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-14 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-13 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-12 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-09 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-08 Thu 1.55 1.55 1.55 1.55 69.9 69.9 ###
1996-Aug-07 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-06 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-05 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-01 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-31 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-30 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-29 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-26 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-25 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-24 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-23 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-22 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-19 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-18 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-17 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-16 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-15 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-12 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-11 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-10 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-09 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-08 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-05 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-04 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-03 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:27:37 thru 2024-04-25 20:27:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000