End of day Prices (full format), 300 Days for (SYL) SYLVASTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2011-May-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Apr-29 Fri
| 3.22
| 3.22
| 3.2
| 3.2
| 51,275
| ###
| ###
| ###
| 0.2 |
2011-Apr-28 Thu
| 3.26
| 3.26
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 3.24
| 3.26
| 3.24
| 3.26
| 17,321
| ###
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| 71.7
| 71.7
| ### |
2011-Apr-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 80.7
| 80.7
| 0.2 |
2011-Apr-18 Mon
| 3.21
| 3.24
| 3.21
| 3.22
| 23,774
| 76,671
| 77.4
| 77.4
| 0.2 |
2011-Apr-15 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 3,075
| ###
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2011-Apr-07 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.6
| 72.6
| 0.2 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Mar-31 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 4,750
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 250
| ###
| ###
| ###
| 0.2 |
2011-Mar-29 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-25 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-24 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-22 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Mar-21 Mon
| 3.2
| 3.2
| ###
| 3.2
|
|
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 3.26
| 3.26
| 3.21
| 3.21
| 2,976
| 9,627
| 58.8
| 58.8
| ### |
2011-Mar-14 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 46.7
| 46.7
| 0.2 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 26,274
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 4,988
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 16,473
| 0
| 30.3
| 30.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,976
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 4,476
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,086
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| 36.7
| 36.7
| 0.2 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 379
| 1,288
| 58.6
| 58.6
| 0.2 |
2011-Jan-12 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2010-Dec-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.6
| 66.6
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,043
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 31.5
| 31.5
| 0.2 |
2010-Nov-18 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 35.1
| 35.1
| 0.2 |
2010-Nov-16 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 188
| 648
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 62.1
| 62.1
| 0.2 |
2010-Nov-10 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| 3.45
| 3.46
| 3.45
| 3.46
|
|
| 72.6
| 72.6
| 0.2 |
2010-Nov-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 2,189
| 7,552
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Nov-03 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Nov-02 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.6
| 69.6
| 0.2 |
2010-Nov-01 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 65.3
| 65.3
| 0.2 |
2010-Oct-29 Fri
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-27 Wed
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-26 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.6
| 71.6
| 0.2 |
2010-Oct-25 Mon
| 3.4
| 3.4
| ###
| 3.4
| 7,552
| ###
| 58.8
| 58.8
| 0.2 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 3.4
| 3.4
| ###
| ###
| 18,582
| 31,589
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Oct-19 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Oct-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 9,375
| 32,343
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 3.45
| 3.2
| 3.45
|
|
| 93.1
| 93.1
| ### |
2010-Oct-11 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2010-Oct-08 Fri
| 3.46
| 3.47
| 3.46
| 3.46
| 3,650
| 12,647
| 63.0
| 63.0
| 0.2 |
2010-Oct-07 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.8
| 65.8
| 0.3 |
2010-Oct-06 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Oct-05 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Oct-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Oct-01 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-30 Thu
| 3.43
| 3.5
| 3.43
| 3.5
| 4,750
| 16,458
| ###
| ###
| 0.3 |
2010-Sep-29 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-20 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Sep-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 28,341
| ###
| 62.0
| 62.0
| 0.3 |
2010-Sep-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 65.9
| 65.9
| 0.3 |
2010-Sep-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Sep-13 Mon
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Sep-10 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-06 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-03 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-02 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Sep-01 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 59.3
| 59.3
| 0.2 |
2010-Aug-31 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 1
| 3
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-27 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-26 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-25 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-24 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-23 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-20 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Aug-19 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 4,384
| ###
| ###
| ###
| 0.2 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 5,481
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 454
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 3.4
| 3.4
| ###
| 3.4
| 1,048,027
| 1,781,645
| ###
| ###
| 0.2 |
2010-Jul-19 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Jul-16 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2010-Jul-15 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 3.42
| 3.42
| 3.41
| 3.41
| 5,243
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 2,422
| ###
| 65.2
| 65.2
| 0.2 |
2010-Jul-08 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-02 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jul-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-30 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 80.7
| 80.7
| 0.2 |
2010-Jun-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 279
| 948
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 25.8
| 25.8
| 0.2 |
2010-Jun-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 23,357
| ###
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.8
| 76.8
| 0.2 |
2010-Jun-21 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-18 Fri
| 3.42
| 3.42
| 3.4
| 3.4
| 5,859
| 19,979
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 3.42
| 3.42
| 3.4
| 3.4
| 24,650
| 84,056
| 33.1
| 33.1
| 0.2 |
2010-Jun-16 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-15 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-11 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 6,288
| 21,379
| 71.0
| 71.0
| 0.2 |
2010-Jun-10 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-09 Wed
| ###
| 3.4
| ###
| 3.4
| 924
| 1,570
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jun-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-Jun-02 Wed
| 3.45
| 3.5
| 3.45
| 3.5
| 6,243
| ###
| 85.8
| 85.8
| 0.3 |
2010-Jun-01 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-31 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-27 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-19 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2010-May-18 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 886
| ###
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| 30.0
| 30.0
| ### |
2010-May-13 Thu
| 3.56
| 3.56
| 3.56
| 3.56
| 1,286
| 4,578
| ###
| ###
| 0.3 |
2010-May-12 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2010-May-11 Tue
| 3.55
| 3.59
| 3.55
| 3.55
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2010-May-07 Fri
| 3.5
| 3.5
| 3.45
| 3.45
| 8,242
| 28,640
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Apr-30 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Apr-29 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2010-Apr-28 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 69.0
| 69.0
| 0.3 |
2010-Apr-27 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Apr-23 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 3,728
| ###
| ###
| ###
| 0.3 |
2010-Apr-22 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Apr-21 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Apr-20 Tue
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2010-Apr-19 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 76.1
| 76.1
| 0.3 |
2010-Apr-16 Fri
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 12,154
| ###
| ###
| ###
| 0.3 |
2010-Apr-14 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 67.2
| 67.2
| 0.3 |
2010-Apr-13 Tue
| 3.89
| 3.89
| 3.85
| 3.89
| 27,948
| 108,158
| 78.8
| 78.8
| 0.3 |
2010-Apr-12 Mon
| 3.89
| 3.89
| 3.89
| 3.89
|
|
| 67.6
| 67.6
| 0.3 |
2010-Apr-09 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 70.1
| 70.1
| 0.3 |
2010-Mar-22 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 4,523
| 17,051
| ###
| ###
| ### |
2010-Mar-18 Thu
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 16,685
| ###
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 3.75
| 3.75
| 3.74
| 3.75
|
|
| 73.3
| 73.3
| 0.3 |
2010-Mar-15 Mon
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-11 Thu
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 36.0
| 36.0
| 0.3 |
2010-Mar-10 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2010-Mar-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2010-Mar-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
|