End of day Prices (full format), 600 Days for (SYL) SYLVASTATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2008-Dec-24 Wed
| 3
| 3
| 3
| 3
| 5,183
| 15,549
| 63.7
| 63.7
| 0.2 |
2008-Dec-23 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-22 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-18 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Dec-16 Tue
| 3
| 3
| 3
| 3
|
|
| 76.7
| 76.7
| 0.2 |
2008-Dec-15 Mon
| 3
| 3
| 3
| 3
| 3,370
| ###
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,028
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 3
| 3
| ###
| ###
| 1,042
| ###
| 21.7
| 21.7
| 0.0 |
2008-Nov-20 Thu
| 3
| 3
| 3
| 3
|
|
| 77.9
| 77.9
| 0.2 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 3
| 3
| 10,958
| ###
| 46.7
| 46.7
| 0.2 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-04 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-03 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-31 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-30 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Oct-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 83.1
| 83.1
| 0.2 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Oct-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Oct-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Oct-17 Fri
| 3.25
| 3.4
| 3.25
| 3.4
| 11,288
| ###
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 82.6
| 82.6
| 0.2 |
2008-Oct-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Oct-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-Oct-07 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 63.0
| 63.0
| 0.3 |
2008-Oct-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1
| 3
| 88.9
| 88.9
| 0.3 |
2008-Oct-03 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 80.1
| 80.1
| ### |
2008-Oct-01 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 971
| ###
| 83.0
| 83.0
| 0.3 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 6,228
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| ###
| 3.5
| ###
| 3.5
|
|
| 79.3
| 79.3
| 0.3 |
2008-Sep-18 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 8,788
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 7,049
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-05 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-04 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Sep-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.5
| 75.5
| 0.3 |
2008-Sep-02 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 4,381
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 8,788
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 3.7
| 3.7
| ###
| ###
| 4,375
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 3.72
| 3.72
| 3.7
| 3.7
| 10,948
| ###
| 26.1
| 26.1
| 0.3 |
2008-Aug-19 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-18 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-15 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-14 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-13 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-12 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2008-Aug-11 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 74.2
| 74.2
| 0.3 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jul-15 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1,750
| 6,125
| 81.1
| 81.1
| 0.3 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.4
| 75.4
| 0.3 |
2008-Jul-04 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 2,775
| ###
| 66.6
| 66.6
| 0.3 |
2008-Jul-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 2,775
| ###
| 77.0
| 77.0
| 0.3 |
2008-Jul-02 Wed
| 3.78
| 3.78
| 3.7
| 3.7
| 9,288
| ###
| ###
| ###
| 0.3 |
2008-Jul-01 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 27,680
| 105,184
| ###
| ###
| ### |
2008-Jun-27 Fri
| 3.71
| 3.84
| 3.7
| 3.84
| 15,645
| 58,981
| 79.3
| 79.3
| 0.3 |
2008-Jun-26 Thu
| 3.84
| 3.88
| 3.84
| 3.88
| 27,473
| 106,045
| 69.2
| 69.2
| 0.3 |
2008-Jun-25 Wed
| 3.85
| 3.85
| 3.82
| 3.82
| 18,522
| ###
| 37.4
| 37.4
| 0.3 |
2008-Jun-24 Tue
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| 37.9
| 37.9
| 0.3 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,687
| 0
| 90.6
| 90.6
| 0.0 |
2008-Jun-18 Wed
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-Jun-17 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-Jun-16 Mon
| ###
| ###
| 3.85
| 3.85
| 28,185
| 54,256
| 35.0
| 35.0
| 0.3 |
2008-Jun-13 Fri
| 4
| 4
| 4
| 4
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| 4
| 4
| 37,087
| 74,174
| 38.6
| 38.6
| 0.3 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-04 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-03 Tue
| 4.2
| 4.2
| 4
| 4
|
|
| 13.5
| 13.5
| 0.3 |
2008-Jun-02 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 1,520
| 6,384
| ###
| ###
| ### |
2008-May-29 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-May-28 Wed
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| 41.6
| 41.6
| ### |
2008-May-27 Tue
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2008-May-26 Mon
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2008-May-23 Fri
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 4.23
| 4.23
| 4.22
| 4.22
|
|
| 30.7
| 30.7
| ### |
2008-May-21 Wed
| 4.27
| 4.27
| 4.25
| 4.25
|
|
| 30.8
| 30.8
| ### |
2008-May-20 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 3,980
| ###
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1,552
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 4,623
| 0
| 68.9
| 68.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 2,540
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 11,329
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 93,320
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 4.25
| ###
| 4.25
| ###
| 5,553
| ###
| 77.4
| 77.4
| 0.0 |
2008-Apr-03 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 2,350
| 9,987
| ###
| ###
| ### |
2008-Apr-02 Wed
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 372
| 1,581
| ###
| ###
| ### |
2008-Mar-13 Thu
| 4.2
| 4.2
| 4
| 4
| 3,128
| 12,824
| ###
| ###
| 0.3 |
2008-Mar-12 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Feb-29 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Feb-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Feb-27 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2008-Feb-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 4.55
| 4.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2008-Feb-21 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 780
| 3,549
| 69.5
| 69.5
| 0.3 |
2008-Feb-20 Wed
| ###
| ###
| 4.55
| 4.55
| 4,720
| ###
| 27.2
| 27.2
| 0.3 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,845
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2008-Feb-15 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 3,875
| ###
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| 4.79
| 4.8
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 3,284
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,977
| 0
| 41.0
| 41.0
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 56,777
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 58.3
| 58.3
| 0.3 |
2008-Jan-22 Tue
| ###
| ###
| 4.5
| 4.5
| 2,688
| 6,048
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 6,948
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,743
| 0
| 32.3
| 32.3
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 4.87
| ###
| 4.87
| ###
| 1,045
| 2,544
| 90.2
| 90.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2007-Nov-21 Wed
| 5
| 5
| 5
| 5
| 9,245
| 46,225
| 74.1
| 74.1
| 0.4 |
2007-Nov-20 Tue
| ###
| ###
| 5
| ###
| 13,084
| ###
| 73.4
| 73.4
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 4,684
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 4,940
| 0
| 28.3
| 28.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 5,523
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 781
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| 5.21
| 5.21
| 5.2
| 5.2
|
|
| 35.4
| 35.4
| ### |
2007-Nov-06 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 1,850
| ###
| 64.9
| 64.9
| 0.4 |
2007-Nov-05 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 80.6
| 80.6
| 0.4 |
2007-Nov-02 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 5.56
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 5.75
| 5.75
| 5.74
| 5.74
|
|
| 37.5
| 37.5
| 0.4 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 1,643
| 9,447
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| 5.75
| ###
| 5.75
|
|
| 87.6
| 87.6
| ### |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 6,450
| 37,087
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 5.43
| 5.43
| 5.43
| 5.43
| 4,082
| ###
| 64.4
| 64.4
| 0.4 |
2007-Sep-24 Mon
| 5.43
| 5.43
| 5.43
| 5.43
| 6,878
| 37,347
| 62.2
| 62.2
| 0.4 |
2007-Sep-21 Fri
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 5.48
| 5.48
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 5.44
| 5.44
| 5.44
| 5.44
|
|
| 68.0
| 68.0
| 0.4 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,780
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 5.28
| 5.28
| 5.28
| 5.28
|
|
| 60.1
| 60.1
| 0.4 |
2007-Aug-22 Wed
| 5.26
| ###
| 5.26
| ###
| 41,884
| 110,154
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 5.27
| 5.29
| 5.27
| 5.28
| 13,172
| 69,548
| 63.1
| 63.1
| 0.4 |
2007-Aug-20 Mon
| 5.29
| 5.29
| 5.29
| 5.29
| 1,254
| ###
| ###
| ###
| 0.4 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 9,054
| 47,080
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 6,454
| 0
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 2,250
| 12,150
| 90.9
| 90.9
| 0.4 |
2007-Jul-31 Tue
| 5.42
| 5.42
| 5.4
| 5.4
|
|
| 31.4
| 31.4
| 0.4 |
2007-Jul-30 Mon
| 5.42
| 5.42
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2007-Jul-27 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 287
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 5.55
| 5.55
| 5.51
| 5.51
|
|
| 40.7
| 40.7
| ### |
2007-Jul-25 Wed
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 5.47
| 5.47
| 5.47
| 5.47
| 350
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 5.5
| 5.55
| 5.5
| 5.55
| 4,727
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 5.47
| 5.47
| 5.47
| 5.47
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 5.52
| 5.52
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 5.46
| 5.5
| 5.45
| 5.46
| 18,073
| 98,949
| ###
| ###
| ### |
2007-Jul-03 Tue
| 5.5
| 5.5
| 5.46
| 5.46
|
|
| 35.0
| 35.0
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 5.57
| 5.58
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Jun-19 Tue
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| 5.58
| 5.58
| 5.58
| 5.58
| 1,785
| ###
| 67.5
| 67.5
| 0.4 |
2007-Jun-15 Fri
| 5.42
| 5.42
| 5.41
| 5.41
| 2,882
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 5.41
| 5.49
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 5.57
| 5.59
| 5.57
| 5.59
| 8,420
| 46,983
| ###
| ###
| ### |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 5.46
| 5.46
| 5.46
| 5.46
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 5.46
| 5.46
| 5.45
| 5.46
| 2,357
| 12,857
| ###
| ###
| ### |
2007-May-18 Fri
| 5.5
| 5.5
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 70.4
| 70.4
| 0.4 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 5.45
| 5.57
| 5.45
| 5.57
| 3,683
| ###
| 83.2
| 83.2
| 0.4 |
2007-May-08 Tue
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 16.8
| 16.8
| 0.4 |
2007-May-03 Thu
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-01 Tue
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 843
| 4,552
| ###
| ###
| 0.4 |
2007-Apr-19 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 76.6
| 76.6
| 0.4 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 5.4
| 5.41
| 5.4
| 5.4
|
|
| 64.9
| 64.9
| 0.4 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,049
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 5.55
| ###
| 5.22
| ###
| 4,327
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 5.5
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 83.4
| 83.4
| 0.4 |
2007-Mar-19 Mon
| 5.45
| 5.45
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Mar-16 Fri
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2007-Mar-05 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 57.4
| 57.4
| 0.4 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,888
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 5.42
| 5.42
| ###
| ###
| 177
| 479
| 37.7
| 37.7
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 1,850
| ###
| ###
| ###
| 0.4 |
2007-Feb-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 850
| 4,675
| ###
| ###
| 0.4 |
2007-Feb-09 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 11,624
| ###
| ###
| ###
| 0.4 |
2007-Feb-08 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 66.4
| 66.4
| 0.4 |
2007-Feb-07 Wed
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 5,458
| 28,654
| ###
| ###
| 0.4 |
2007-Feb-05 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 72.1
| 72.1
| 0.4 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 5.24
| 5.25
| 5.24
| 5.25
| 7,324
| ###
| 70.5
| 70.5
| 0.4 |
2007-Jan-30 Tue
| 5.24
| 5.24
| 5.24
| 5.24
|
|
| 65.1
| 65.1
| 0.4 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2007-Jan-24 Wed
| 5.2
| 5.25
| 5.2
| 5.25
| 4,423
| ###
| 74.0
| 74.0
| 0.4 |
2007-Jan-23 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Jan-16 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 2,825
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 15,882
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 5
| 5
| 1,250
| 3,125
| ###
| ###
| 0.4 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 173
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,144
| 0
| 70.9
| 70.9
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,984
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,453
| 0
| 79.5
| 79.5
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,353
| 0
| 26.2
| 26.2
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,950
| 0
| 32.1
| 32.1
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Nov-09 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 5.8
| 5.8
| 20,275
| ###
| 15.4
| 15.4
| 0.4 |
2006-Nov-06 Mon
| 5.85
| ###
| 5.85
| ###
| 10,578
| 30,940
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Nov-02 Thu
| 5.78
| 5.78
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 5.76
| 5.76
| 5.76
| 5.76
| 4,150
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 5.8
| 5.8
| 5.76
| 5.76
| 9,050
| ###
| 30.7
| 30.7
| ### |
2006-Oct-30 Mon
| ###
| 5.8
| ###
| 5.8
|
|
| 89.2
| 89.2
| 0.4 |
2006-Oct-27 Fri
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 5.54
| 5.55
| 5.54
| 5.55
|
|
| 66.2
| 66.2
| ### |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 5.55
| 5.55
| 5.5
| 5.55
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,171
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 5
| 5
|
|
| 17.2
| 17.2
| 0.4 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,887
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| ###
| ###
| 4.86
| 4.86
| 7,573
| ###
| 29.3
| 29.3
| 0.3 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| 4.89
| 4.89
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 4.85
| 4.85
| 4.81
| 4.81
|
|
| 24.9
| 24.9
| ### |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| 5
| ###
| 5
|
|
| 76.6
| 76.6
| 0.4 |
2006-Aug-29 Tue
| 4.82
| 4.82
| 4.82
| 4.82
| 9,322
| ###
| 66.5
| 66.5
| 0.3 |
2006-Aug-28 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 1,178
| ###
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 5
| 5
| 4.85
| 4.85
| 6,042
| 29,756
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 4.76
| 4.76
| 4.75
| 4.75
|
|
| 25.5
| 25.5
| ### |
2006-Aug-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
|