Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:28:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.54 1 4.0
MAX ### 1,048,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2006-Aug-15 Tue 4.75 4.75 4.75 4.75 9,284 ### 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 4.71 4.71 4.71 4.71 143 673 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 4.71 4.71 4.71 4.71 250 1,177 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 4.71 4.71 4.71 4.71 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 4.71 4.71 4.71 4.71 2,179 ### ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 4.75 4.75 ### ### 3,051 7,246 ### ### 0.0
2006-Jul-26 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 4.7 4.7 4.7 4.7 75.8 75.8 0.3
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 4.7 4.7 4.7 4.7 3,644 17,126 70.5 70.5 0.3
2006-Jul-19 Wed 4.7 4.7 4.7 4.7 6,356 29,873 75.6 75.6 0.3
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 5,920 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 3,155 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 4.75 4.75 4.57 4.57 ### ### ###
2006-Jun-30 Fri 4.56 4.8 4.56 4.8 88.2 88.2 0.3
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 4.7 4.7 4.7 4.7 288 1,353 ### ### 0.3
2006-Jun-23 Fri 4.7 4.7 4.7 4.7 1,380 6,486 72.7 72.7 0.3
2006-Jun-22 Thu 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 4.75 4.75 4.75 4.75 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 4.75 4.75 4.75 4.75 7,289 34,622 76.0 76.0 ###
2006-Jun-05 Mon 4.75 4.75 ### 4.75 196,981 467,829 68.6 68.6 ###
2006-Jun-02 Fri 4.75 4.75 4.75 4.75 425 ### ### ### ###
2006-Jun-01 Thu 4.75 4.75 4.75 4.75 7,750 ### 68.1 68.1 ###
2006-May-31 Wed 4.75 4.75 4.75 4.75 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 4.8 4.8 4.75 4.75 30.6 30.6 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 5 5 4.75 4.75 2,350 11,456 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-May-12 Fri 4.8 4.8 4.8 4.8 71.2 71.2 0.3
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 4.8 4.8 4.8 4.8 65.0 65.0 0.3
2006-May-05 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 4.75 4.75 4.75 4.75 ### ### ###
2006-Apr-21 Fri 4.75 4.75 4.75 4.75 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 4.7 ### 4.7 4.75 6,080 14,288 78.8 78.8 ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 4.82 4.82 4.82 4.82 ### ### 0.3
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 4.75 4.75 4.75 4.75 225 ### 63.4 63.4 ###
2006-Mar-31 Fri 4.7 4.8 4.7 4.8 3,258 15,475 79.4 79.4 0.3
2006-Mar-30 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-27 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 4.7 4.7 4.7 4.7 4,740 22,278 65.8 65.8 0.3
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 4.7 4.7 ### ### 14.2 14.2 0.0
2006-Feb-22 Wed 4.7 4.7 4.7 4.7 473 2,223 66.5 66.5 0.3
2006-Feb-21 Tue 4.85 4.85 4.7 4.7 ### ### 0.3
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 4.58 4.58 34.7 34.7 0.3
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 4.56 4.56 4.56 4.56 68.8 68.8 0.3
2006-Jan-23 Mon 4.57 4.57 4.56 4.56 34.4 34.4 0.3
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 4.56 4.56 4.55 4.55 ### ### 0.3
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 4.55 4.55 4.55 4.55 69.9 69.9 0.3
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 4.75 4.75 4.75 4.75 ### ### ###
2006-Jan-06 Fri 4.75 4.8 4.75 4.8 ### ### 0.3
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 4.75 4.75 4.75 4.75 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 4.55 4.55 4.55 4.55 68.0 68.0 0.3
2005-Dec-06 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Dec-05 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 4.55 4.55 13.7 13.7 0.3
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 4.5 4.55 4.5 4.55 ### ### 0.3
2005-Nov-16 Wed 4.5 4.5 4.5 4.5 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 4.4 4.4 4.4 4.4 286 1,258 ### ### 0.3
2005-Nov-09 Wed 4.55 ### ### ### 6.0 6.0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 4.55 4.7 4.55 4.55 4,520 ### ### ### 0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 4.5 4.5 16.3 16.3 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 4.45 4.45 4.45 4.45 63.8 63.8 0.3
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 31.0 31.0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4.45 4.45 ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 4.42 4.42 4.42 4.42 70.1 70.1 0.3
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 550 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 30.1 30.1 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 4.49 4.49 4.49 4.49 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 4.4 4.4 ### ### 19.6 19.6 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 6,787 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 1,189 0 22.2 22.2 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 4.26 4.26 4.26 4.26 0 0.3
2005-Aug-29 Mon 4.26 4.26 4.26 4.26 78.8 78.8 0.3
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 4.2 4.2 4.2 4.2 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 6,228 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 20.4 20.4 0.0
2005-Jul-26 Tue ### ### ### ### 24 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 22.0 22.0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 83.0 83.0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 5,577 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 4 4 2,073 4,146 33.5 33.5 0.3
2005-Jul-12 Tue ### ### ### ### 3,550 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 1,650 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 3,274 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 7,570 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 2,750 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 880 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 2,250 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-27 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-26 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-22 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-21 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-20 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 120 ### ### ### ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue 4.2 4.2 ### ### 23.7 23.7 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 4,984 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 4.22 ### 4.22 ### ### ### 0.0
2005-Mar-31 Thu 4.21 ### 4.21 ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 34.5 34.5 0.0
2005-Mar-09 Wed 4.23 4.23 4.23 4.23 0 0.3
2005-Mar-08 Tue 4.23 4.23 4.23 4.23 68.8 68.8 0.3
2005-Mar-07 Mon 4.22 4.23 4.22 4.23 ### ### 0.3
2005-Mar-04 Fri ### 4.22 ### 4.22 79.1 79.1 ###
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 31.4 31.4 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 4 4 4 4 0 0.3
2005-Feb-09 Wed 4 4 4 4 0 0.3
2005-Feb-08 Tue 4 4 4 4 0 0.3
2005-Feb-07 Mon 4 4 4 4 0 0.3
2005-Feb-04 Fri 4 4 4 4 0 0.3
2005-Feb-03 Thu 4 4 4 4 0 0.3
2005-Feb-02 Wed 4 4 4 4 0 0.3
2005-Feb-01 Tue ### ### 4 4 ### ### 0.3
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 23.2 23.2 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 1,250 0 74.6 74.6 0.0
2005-Jan-17 Mon 4 4 4 4 1,357 5,428 ### ### 0.3
2005-Jan-14 Fri 4 4 4 4 72.0 72.0 0.3
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 4 4 4 4 0 0.3
2005-Jan-11 Tue 4 4 4 4 ### ### 0.3
2005-Jan-10 Mon 4 4 4 4 0 0.3
2005-Jan-07 Fri 4 4 4 4 ### ### 0.3
2005-Jan-06 Thu 3.86 3.86 3.86 3.86 69.0 69.0 0.3
2005-Jan-05 Wed 3.86 ### 3.86 3.86 ### ### 0.3
2005-Jan-04 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Dec-31 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-30 Thu ### ### 3.86 3.86 ### ### 0.3
2004-Dec-29 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-24 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-23 Thu 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-22 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-21 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-20 Mon 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-17 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Dec-16 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Dec-15 Wed 3.84 3.84 3.84 3.84 0 0.3
2004-Dec-14 Tue 3.84 3.84 3.84 3.84 6,652 25,543 ### ### 0.3
2004-Dec-13 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Dec-10 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Dec-09 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Dec-08 Wed 3.8 3.8 3.8 3.8 ### ### ###
2004-Dec-07 Tue 3.84 3.84 3.84 3.84 ### ### 0.3
2004-Dec-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Dec-03 Fri 3.8 3.82 3.7 3.7 ### ### 0.3
2004-Dec-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Dec-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-30 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-29 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Nov-26 Fri 3.8 3.85 3.8 3.85 78.5 78.5 0.3
2004-Nov-25 Thu 3.84 3.84 3.8 3.8 24.9 24.9 ###
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 3.82 ### 3.81 ### 83.6 83.6 0.0
2004-Nov-17 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 14,640 0 27.8 27.8 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-02 Tue 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-01 Mon 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-29 Fri 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-28 Thu 3.81 3.81 3.81 3.81 0 0.3
2004-Oct-27 Wed 3.82 3.82 3.81 3.81 26.7 26.7 0.3
2004-Oct-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-22 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-21 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-20 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-19 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-18 Mon 3.85 3.85 3.85 3.85 70.6 70.6 0.3
2004-Oct-15 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-13 Wed 3.85 3.85 3.85 3.85 3,580 13,783 66.4 66.4 0.3
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 3.85 3.85 3.81 3.81 23.1 23.1 0.3
2004-Sep-10 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Sep-09 Thu ### ### 3.85 3.85 ### ### 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 1,250 0 ### ### 0.0
2004-Sep-01 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-31 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-30 Mon 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-27 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Aug-26 Thu 3.85 3.85 3.85 3.85 4,080 ### 70.6 70.6 0.3
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 44 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu 3.85 ### 3.85 ### ### ### 0.0
2004-Jul-28 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-27 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-26 Mon 3.85 3.85 3.85 3.85 74.4 74.4 0.3
2004-Jul-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Jul-22 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-21 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Jul-20 Tue 3.8 3.8 3.8 3.8 0 ###
2004-Jul-19 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Jul-16 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Jul-15 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Jul-14 Wed 3.8 3.8 3.8 3.8 1,280 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 3,950 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 440 0 71.7 71.7 0.0
2004-Jun-17 Thu 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-16 Wed 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-15 Tue 3.78 3.78 3.78 3.78 0 0.3
2004-Jun-14 Mon 3.78 3.78 3.78 3.78 440 ### 71.8 71.8 0.3
2004-Jun-11 Fri 3.78 3.78 3.78 3.78 440 ### 71.9 71.9 0.3
2004-Jun-10 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-09 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-08 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Jun-07 Mon 3.85 3.85 3.85 3.85 74.2 74.2 0.3
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-22 Thu ### ### 3.88 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-23 Tue 4 4 4 4 71.7 71.7 0.3
2004-Mar-19 Fri ### 4 ### 4 ### ### 0.3
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 3.88 3.88 3.88 3.88 0 0.3
2004-Mar-09 Tue 3.88 3.88 3.88 3.88 ### ### 0.3
2004-Mar-05 Fri ### 4.22 ### 4.22 79.4 79.4 ###
2004-Mar-03 Wed 4 4 3.88 3.88 ### ### 0.3
2004-Feb-12 Thu 4 4 4 4 2,370 9,480 64.3 64.3 0.3
2004-Feb-10 Tue 4 4 4 4 ### ### 0.3
2004-Feb-09 Mon 3.88 3.88 3.88 3.88 71.2 71.2 0.3
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,870 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-21 Wed 3.88 3.88 3.88 3.88 70.2 70.2 0.3
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-13 Tue ### ### ### ### 1,280 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:28:48 thru 2024-04-19 08:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000