Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:07:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYN) SYNERGIA ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for SYN    Limits Next Section


Company Details for (SYN) SYNERGIA ENERGY LTD

Listing Code SYN
Listing Name SYNERGIA ENERGY LTD
GICS Sector Energy
ISIN Name ST SYNERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYN8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SYN .. Wednesday 28th December 2022

SYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,827,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYN    Bottom Next Section


End of day Prices (full format),

153600 Days for (SYN) SYNERGIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,594,529 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 2,855,281 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 7,419,952 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 8,412,478 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,228,250 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 5,091,828 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 123,827,352 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 3,075,446 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 29,068,726 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 120,271 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 71,375 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 440,683 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 1,298,923 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 519,650 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 2,049,748 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 5,214,253 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 2,423,556 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 3,919,255 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 239,324 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 678,778 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 1,244 0 ### ### 0.0
2022-Oct-13 Thu 0.0025 0.0025 0.0025 0.0025 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2022-Oct-10 Mon ### 0.0025 ### 0.0025 1,301,244 1,626 ### ### ###
2022-Oct-07 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2022-Oct-06 Thu 0.0025 0.0025 0.0025 0.0025 314,428 786 62.0 62.0 ###
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.0025 0.0025 0.0025 0.0025 65,672 ### 67.9 67.9 ###
2022-Sep-29 Thu ### 0.0025 ### 0.0025 22,631,188 28,288 99.8 99.8 ###
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2022-Sep-26 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2022-Sep-23 Fri 0.0025 0.0025 0.0025 0.0025 364,359 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.0025 0.0025 0.0025 0.0025 77.5 77.5 ###
2022-Sep-20 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### 0.0025 ### ### 93,084 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.0025 0.0025 0.0025 0.0025 5,971 ### ### ### ###
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue 0.0025 0.0025 ### ### 316,421 ### 0.3 0.3 0.0
2022-Sep-05 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2022-Sep-02 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2022-Sep-01 Thu 0.0025 0.0025 0.0025 0.0025 76.8 76.8 ###
2022-Aug-31 Wed ### 0.0025 ### 0.0025 ### ### ###
2022-Aug-30 Tue 0.0025 0.0025 0.0025 0.0025 60.9 60.9 ###
2022-Aug-29 Mon ### ### ### ### 227,449 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.0025 ### 1,731,028 ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 445,584 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.0025 ### 10,542,384 13,177 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 516,825 0 99.4 99.4 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 99.9 99.9 0.0
2022-Aug-12 Fri ### ### ### ### 34,925 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 139,082 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 45,485 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 2,155,550 0 99.2 99.2 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 21,589 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 90.2 90.2 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 91.6 91.6 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.055 0.055 ### ### 8.6 8.6 0.0
2008-Nov-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 34,741 ### 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 2,342 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 57,345 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 46,155 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 14,845 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 8,886 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 6.1 6.1 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri 0.081 ### 0.081 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 1.6 1.6 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 4,370 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 23,685 0 3.5 3.5 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 9.2 9.2 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0.7 0.7 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 8.9 8.9 0.0
2008-Aug-19 Tue 0.125 0.125 ### ### 194,887 12,180 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 2,055 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 18.6 18.6 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 69,240 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 4.4 4.4 0.0
2008-Aug-01 Fri ### ### ### ### 881 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 95.9 95.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 98,488 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.155 ### ### ### 13.9 13.9 0.0
2008-Jul-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-Jul-18 Fri 0.155 ### 0.155 ### 99.1 99.1 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 17.3 17.3 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.155 ### 0.155 ### 90.1 90.1 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 11,750 0 95.8 95.8 0.0
2008-Jul-04 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### 0.2 ### 0.2 97.8 97.8 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-26 Thu 0.22 ### 0.22 ### ### ### 0.0
2008-Jun-25 Wed ### 0.22 ### 0.2 220,277 ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.155 0.155 8.9 8.9 ###
2008-Jun-23 Mon 0.2 0.2 ### ### 0.1 0.1 0.0
2008-Jun-20 Fri 0.22 0.22 0.22 0.22 10,527 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.22 0.22 0.22 0.22 72.2 72.2 0.0
2008-Jun-18 Wed 0.22 ### 0.22 ### ### ### 0.0
2008-Jun-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-13 Fri 0.24 0.25 0.2 0.25 ### ### 0.0
2008-Jun-12 Thu 0.25 0.25 0.24 0.24 19.1 19.1 0.0
2008-Jun-11 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Jun-10 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Jun-06 Fri 0.285 0.29 0.26 0.26 81,550 22,426 ### ### 0.0
2008-Jun-05 Thu ### ### 0.285 0.285 19.5 19.5 ###
2008-Jun-04 Wed ### ### 0.29 0.29 ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.29 0.29 0.29 0.29 73.2 73.2 ###
2008-May-30 Fri 0.285 0.29 0.28 0.29 24,185 ### 77.0 77.0 ###
2008-May-29 Thu 0.29 0.29 0.29 0.29 66.4 66.4 ###
2008-May-28 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-May-27 Tue ### ### 0.29 0.29 ### ### ###
2008-May-26 Mon 0.29 ### 0.29 ### 94.6 94.6 0.0
2008-May-23 Fri 0.275 0.28 0.275 0.28 23,479 ### 78.6 78.6 ###
2008-May-22 Thu 0.255 0.255 0.255 0.255 26,278 ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.27 0.24 0.26 19.9 19.9 0.0
2008-May-20 Tue 0.285 0.285 0.285 0.285 ### ### ###
2008-May-19 Mon 0.29 0.29 0.28 0.285 23.3 23.3 ###
2008-May-16 Fri ### ### 0.28 0.29 12.9 12.9 ###
2008-May-15 Thu ### ### 0.28 ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.28 ### 76,629 10,728 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-May-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 2.3 2.3 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 6.4 6.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.355 0.355 4.9 4.9 0.0
2008-Apr-23 Wed ### ### ### ### 22.1 22.1 0.0
2008-Apr-22 Tue ### ### 0.375 ### 19.3 19.3 0.0
2008-Apr-21 Mon 0.42 0.42 0.4 0.4 8.6 8.6 0.0
2008-Apr-18 Fri 0.45 0.475 0.41 0.455 102,825 ### ### ### 0.0
2008-Apr-17 Thu 0.4 0.45 ### 0.4 211,258 ### ### ### 0.0
2008-Apr-16 Wed 0.26 ### 0.26 ### 139,371 ### ### ### 0.0
2008-Apr-15 Tue 0.25 0.26 0.25 0.26 89.5 89.5 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2008-Apr-11 Fri 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2008-Apr-10 Thu 0.24 0.25 0.24 0.25 27,575 6,755 ### ### 0.0
2008-Apr-09 Wed 0.23 ### 0.23 ### ### ### 0.0
2008-Apr-08 Tue 0.24 0.24 0.23 0.23 53,472 ### 10.3 10.3 ###
2008-Apr-07 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2008-Apr-04 Fri 0.28 0.28 0.26 0.26 120,670 32,580 ### ### 0.0
2008-Apr-03 Thu 0.27 ### 0.26 0.28 87.3 87.3 ###
2008-Apr-02 Wed 0.43 0.43 0.27 0.27 57,850 20,247 ### ### ###
2008-Apr-01 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2008-Mar-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Aug-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-26 Thu 0.59 0.59 0.45 0.45 ### ### 0.0
2007-Jul-25 Wed ### ### 0.58 0.58 0.3 0.3 ###
2007-Jul-24 Tue 0.58 ### 0.58 0.58 9,441 ### 63.5 63.5 ###
2007-Jul-23 Mon 0.56 0.585 0.56 0.56 9,784 ### ### ### ###
2007-Jul-20 Fri ### ### 0.58 ### 135,757 ### 7.8 7.8 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.655 0.655 ### ### ###
2007-Jul-17 Tue ### ### 0.58 0.675 ### ### 0.0
2007-Jul-16 Mon 0.71 0.71 ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.73 0.78 0.725 ### 9,348 ### 75.4 75.4 0.0
2007-Jul-06 Fri 0.725 ### 0.725 0.725 16,952 6,145 ### ### ###
2007-Jul-05 Thu ### 0.77 0.7 0.7 25,677 18,872 ### ### ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.8 0.8 ### ### ### ### 0.0
2007-Jul-02 Mon 0.7 0.83 0.7 0.81 ### ### 0.1
2007-Jun-29 Fri ### 0.71 ### 0.675 214,348 ### 9.0 9.0 0.0
2007-Jun-28 Thu 0.71 0.71 ### ### 29,524 10,481 ### ### 0.0
2007-Jun-27 Wed 0.75 0.75 ### 0.71 126,125 ### ### ### ###
2007-Jun-26 Tue 0.76 0.83 0.685 0.76 106,949 ### ### ### 0.1
2007-Jun-25 Mon 0.74 ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.78 0.78 0.74 0.755 11.5 11.5 ###
2007-Jun-21 Thu 0.8 0.8 0.79 0.79 30,028 23,872 23.7 23.7 ###
2007-Jun-20 Wed 0.86 0.89 0.8 0.8 67,222 ### ### ### 0.1
2007-Jun-19 Tue 0.86 0.86 0.84 0.84 20.3 20.3 ###
2007-Jun-18 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 11.8 11.8 0.0
2007-Jun-14 Thu 0.89 ### 0.79 ### ### ### 0.0
2007-Jun-13 Wed ### ### 0.88 0.88 19.9 19.9 0.1
2007-Jun-12 Tue ### ### ### ### 88.2 88.2 0.0
2007-Jun-08 Fri 0.88 0.88 0.86 0.87 ### ### 0.1
2007-Jun-07 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jun-06 Wed 0.875 ### 0.875 0.88 11,680 ### 72.4 72.4 0.1
2007-Jun-05 Tue ### ### 0.88 ### 72.6 72.6 0.0
2007-Jun-04 Mon ### ### 0.89 ### 69,846 31,081 5.3 5.3 0.0
2007-Jun-01 Fri 0.89 0.89 0.88 0.89 62.7 62.7 ###
2007-May-31 Thu ### ### 0.89 0.89 ### ### ###
2007-May-30 Wed ### ### 0.88 0.89 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1 ### ### ### 23.4 23.4 0.0
2007-May-25 Fri 1 ### 1 ### ### ### 0.0
2007-May-24 Thu 1 1 1 1 73.2 73.2 ###
2007-May-23 Wed 1.045 1.045 1 1 8.0 8.0 ###
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 27,752 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 1 ### 1 ### 57,050 28,525 87.1 87.1 0.0
2007-May-15 Tue 1.2 1.2 1 1 111,840 123,024 ### ### ###
2007-May-14 Mon ### ### ### 1.2 ### ### 0.1
2007-May-11 Fri 0.785 ### 0.785 1.25 263,651 103,483 ### ### ###
2007-May-10 Thu 0.8 0.8 0.72 0.785 18.1 18.1 ###
2007-May-09 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2007-May-08 Tue ### ### 0.86 0.86 24,322 10,458 4.0 4.0 ###
2007-May-07 Mon ### ### ### ### 40,550 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 48,550 0 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 1 1 ### ### ### ### 0.0
2007-Apr-23 Mon 1 1 ### ### 47,540 23,770 21.9 21.9 0.0
2007-Apr-20 Fri ### 1.045 ### 1 72,456 37,858 17.2 17.2 ###
2007-Apr-19 Thu 1.045 1.045 ### 1 229,780 ### 11.6 11.6 ###
2007-Apr-18 Wed ### ### ### ### 22,750 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 23,183 0 20.5 20.5 0.0
2007-Apr-13 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Apr-12 Thu ### 1.2 ### 1.2 56,877 34,126 ### ### 0.1
2007-Apr-11 Wed ### 1.2 ### ### 59,520 ### ### ### 0.0
2007-Apr-10 Tue ### 1.2 ### 1.2 88.7 88.7 0.1
2007-Apr-05 Thu ### 1.25 ### ### 41,050 25,656 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,950 0 7.9 7.9 0.0
2007-Apr-03 Tue ### ### ### ### 47,750 0 3.7 3.7 0.0
2007-Apr-02 Mon 1.27 1.27 ### ### ### ### 0.0
2007-Mar-30 Fri 1.29 ### 1.22 ### ### ### 0.0
2007-Mar-29 Thu ### ### 1.25 1.25 ### ### ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 1.43 1.43 ### ### 14.4 14.4 0.0
2007-Mar-26 Mon 1.42 1.5 1.4 1.4 42,988 ### 21.1 21.1 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 16.1 16.1 0.0
2007-Mar-21 Wed 1.4 1.4 ### ### ### ### 0.0
2007-Mar-20 Tue 1.4 1.4 ### ### 4.4 4.4 0.0
2007-Mar-19 Mon 1.4 1.45 1.4 1.4 68.1 68.1 ###
2007-Mar-16 Fri 1.41 1.41 ### 1.41 67.8 67.8 ###
2007-Mar-15 Thu 1.4 1.45 1.4 1.45 ### ### ###
2007-Mar-14 Wed ### 1.48 1.26 1.48 40,345 55,272 ### ### 0.1
2007-Mar-13 Tue 1.45 1.45 1.325 1.325 6,154 ### 1.7 1.7 0.1
2007-Mar-12 Mon 1.45 1.45 1.2 1.41 72,350 ### ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 1.46 1.55 1.45 1.55 95.5 95.5 ###
2007-Mar-07 Wed ### ### 1.53 ### ### ### 0.0
2007-Mar-06 Tue 1.47 1.47 1.47 1.47 ### ### ###
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 24,920 0 ### ### 0.0
2007-Mar-01 Thu 1.5 ### 1.43 ### 97.4 97.4 0.0
2007-Feb-28 Wed ### ### 1.4 1.46 3.3 3.3 0.1
2007-Feb-27 Tue 1.72 1.8 ### ### ### ### 0.0
2007-Feb-26 Mon 1.72 1.73 1.59 1.73 ### ### ###
2007-Feb-23 Fri ### 1.7 ### 1.7 ### ### ###
2007-Feb-22 Thu 1.25 1.25 ### ### 358,747 ### ### ### 0.0
2007-Feb-21 Wed ### ### 1.26 ### 122,241 ### 11.3 11.3 0.0
2007-Feb-20 Tue 1.49 1.49 ### 1.41 111,125 82,788 ### ### ###
2007-Feb-19 Mon 1.485 1.5 1.46 1.49 ### ### ###
2007-Feb-16 Fri 1.55 1.55 1.4 1.5 185,827 ### ### ### 0.1
2007-Feb-15 Thu 1.7 1.7 1.53 1.53 ### ### ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 1.8 1.8 ### 1.75 ### ### 0.1
2007-Feb-12 Mon 1.755 1.8 1.7 1.8 87.2 87.2 0.1
2007-Feb-09 Fri 1.725 1.84 1.72 1.84 ### ### ###
2007-Feb-08 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Feb-07 Wed ### ### ### 1.85 6.0 6.0 0.1
2007-Feb-06 Tue 2 ### ### ### 63,370 0 94.7 94.7 0.0
2007-Feb-05 Mon ### ### ### 2 33.1 33.1 0.1
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### 2.48 ### ### 67,170 ### 97.0 97.0 0.0
2007-Jan-31 Wed 1.85 ### 1.85 ### 99.7 99.7 0.0
2007-Jan-30 Tue ### 1.85 ### 1.85 20,670 ### 99.1 99.1 0.1
2007-Jan-29 Mon ### ### ### ### 10,225 0 24.7 24.7 0.0
2007-Jan-25 Thu ### ### ### ### 24,375 0 ### ### 0.0
2007-Jan-24 Wed 1.75 1.75 ### ### ### ### 0.0
2007-Jan-23 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2007-Jan-22 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2007-Jan-19 Fri 1.75 ### 1.75 ### ### ### 0.0
2007-Jan-18 Thu 1.55 ### 1.55 ### 3,875 ### ### ### 0.0
2007-Jan-17 Wed 1.58 ### 1.4 ### ### ### 0.0
2007-Jan-16 Tue 1.53 ### 1.53 1.58 59,848 45,783 88.5 88.5 0.1
2007-Jan-15 Mon 1.75 1.75 ### ### 4,278 3,743 ### ### 0.0
2007-Jan-12 Fri 1.72 1.75 ### ### 10.9 10.9 0.0
2007-Jan-11 Thu 1.75 1.75 ### ### 17.8 17.8 0.0
2007-Jan-10 Wed 1.78 1.79 1.73 1.73 11,821 ### ### ### ###
2007-Jan-09 Tue 1.85 1.85 1.85 1.85 65.6 65.6 0.1
2007-Jan-08 Mon 1.85 1.85 1.74 1.78 ### ### 0.1
2007-Jan-05 Fri 1.84 1.84 1.84 1.84 69.0 69.0 ###
2007-Jan-04 Thu 1.8 1.8 ### ### 4.2 4.2 0.0
2007-Jan-03 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2007-Jan-02 Tue ### ### 1.81 1.81 23,947 21,672 4.8 4.8 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 25,153 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 26,820 0 26.4 26.4 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 2 1.83 2 95.4 95.4 0.1
2006-Dec-19 Tue 2 ### ### ### 155,588 0 6.2 6.2 0.0
2006-Dec-18 Mon ### ### ### ### 18,347 0 66.3 66.3 0.0
2006-Dec-15 Fri ### 2.25 ### ### 39,650 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 21,985 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 95.9 95.9 0.0
2006-Dec-12 Tue ### 2 ### 2 ### ### 0.1
2006-Dec-11 Mon 2.21 2.21 ### ### 174,548 192,875 ### ### 0.0
2006-Dec-08 Fri 2.25 ### 2.2 ### ### ### 0.0
2006-Dec-07 Thu ### 2.4 2.25 ### ### ### 0.0
2006-Dec-06 Wed ### ### 2 ### 348,350 348,350 98.1 98.1 0.0
2006-Dec-05 Tue 2 ### 2 ### 10,650 10,650 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 2.22 ### ### ### 96.4 96.4 0.0
2006-Nov-29 Wed 2.2 2.5 2.2 2.5 ### ### 0.2
2006-Nov-28 Tue 2.5 2.5 ### 2.5 ### ### 0.2
2006-Nov-27 Mon 2.55 ### ### ### 38,520 0 ### ### 0.0
2006-Nov-24 Fri 2.51 ### 2.51 2.55 79.5 79.5 0.2
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 2.72 2.82 2.72 2.82 ### ### ###
2006-Nov-21 Tue ### 2.85 2.5 2.85 21,326 57,047 97.8 97.8 ###
2006-Nov-20 Mon 2.85 2.85 2.85 2.85 1,750 4,987 ### ### ###
2006-Nov-17 Fri 2.85 ### 2.85 ### 6,350 9,048 ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3 ### 3 3 1,150 1,725 68.4 68.4 0.2
2006-Nov-14 Tue 2.8 3.45 2.8 3.45 33,946 106,081 99.8 99.8 ###
2006-Nov-13 Mon 2.75 2.8 2.75 2.8 85.2 85.2 0.2
2006-Nov-10 Fri 2.55 2.74 2.51 2.74 96.1 96.1 0.2
2006-Nov-09 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Nov-08 Wed ### ### 2.5 ### ### ### 0.0
2006-Nov-07 Tue 2.55 ### 2.5 ### 91.9 91.9 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### 2.8 ### 2.8 ### ### 0.2
2006-Nov-01 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Oct-31 Tue ### 2.7 2.56 2.7 ### ### 0.2
2006-Oct-30 Mon 2.75 2.75 2.7 2.7 17.0 17.0 0.2
2006-Oct-27 Fri 2.8 2.8 2.75 2.75 18.0 18.0 ###
2006-Oct-26 Thu 2.7 ### 2.7 2.85 ### ### ###
2006-Oct-25 Wed 2.55 ### 2.5 ### 91.2 91.2 0.0
2006-Oct-24 Tue 2.4 2.4 2.4 2.4 73.7 73.7 ###
2006-Oct-23 Mon 2.7 2.7 2.5 2.55 ### ### 0.2
2006-Oct-20 Fri ### ### 2.55 ### 69.3 69.3 0.0
2006-Oct-19 Thu 2.7 2.7 2.7 2.7 1,250 3,375 71.0 71.0 0.2
2006-Oct-18 Wed 2.8 2.8 ### ### ### ### 0.0
2006-Oct-17 Tue 2.89 2.89 2.75 2.8 ### ### 0.2
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 3.6 3.6 0.0
2006-Oct-12 Thu 2.75 ### 2.74 ### ### ### 0.0
2006-Oct-11 Wed 2.79 ### ### 2.75 37,555 0 18.8 18.8 ###
2006-Oct-10 Tue ### ### 3 3 16.2 16.2 0.2
2006-Oct-09 Mon 3 3 3 3 ### ### 0.2
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 66.1 66.1 0.0
2006-Oct-04 Wed 3.21 3.21 3.2 3.2 32.2 32.2 0.2
2006-Oct-03 Tue 3.2 3.2 3.2 3.2 69.7 69.7 0.2
2006-Oct-02 Mon 3.2 3.2 3.2 3.2 63.4 63.4 0.2
2006-Sep-29 Fri 3.46 3.46 3.2 3.2 ### ### 0.2
2006-Sep-28 Thu 3.48 3.48 3.45 3.45 21.3 21.3 ###
2006-Sep-27 Wed 3.49 3.49 3.48 3.48 22.4 22.4 0.2
2006-Sep-26 Tue 3.51 3.51 3.48 3.48 ### ### 0.2
2006-Sep-25 Mon 3.5 3.5 3.5 3.5 320 1,120 ### ### 0.3
2006-Sep-22 Fri 3.5 3.5 3.5 3.5 2,924 ### ### ### 0.3
2006-Sep-21 Thu 3.46 3.46 3.45 3.46 ### ### 0.2
2006-Sep-20 Wed 3.52 3.52 3.52 3.52 ### ### ###
2006-Sep-19 Tue 3.51 3.51 3.5 3.5 34.2 34.2 0.3
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 3.7 3.7 ### 3.7 6,041 11,175 66.7 66.7 0.3
2006-Sep-14 Thu ### 3.8 ### 3.8 25,050 ### ### ### ###
2006-Sep-13 Wed 3.5 ### 3.5 ### 94.5 94.5 0.0
2006-Sep-12 Tue 3.5 3.5 3.45 3.45 35,450 123,188 35.7 35.7 ###
2006-Sep-11 Mon ### ### 3.5 3.5 26,041 45,571 21.6 21.6 0.3
2006-Sep-08 Fri ### 3.7 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 78.4 78.4 0.0
2006-Sep-06 Wed 3.82 3.82 3.7 3.7 ### ### 0.3
2006-Sep-05 Tue 3.7 3.85 3.7 3.85 16,620 62,740 ### ### 0.3
2006-Sep-04 Mon 3.75 3.79 3.75 3.75 16,645 62,751 67.6 67.6 0.3
2006-Sep-01 Fri 3.74 3.75 ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 11,545 0 61.5 61.5 0.0
2006-Aug-30 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Aug-29 Tue 3.5 3.5 3.5 3.5 66.5 66.5 0.3
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 3.7 3.7 ### ### 3,020 5,587 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
2006-Aug-22 Tue ### 3.45 ### 3.45 13,022 ### ### ### ###
2006-Aug-21 Mon 3.79 3.79 ### 3.5 59,585 ### 1.3 1.3 0.3
2006-Aug-18 Fri 3.7 3.79 3.7 3.79 ### ### ###
2006-Aug-17 Thu 3.79 3.79 3.75 3.75 ### ### 0.3
2006-Aug-16 Wed ### ### 3.8 3.8 ### ### ###
2006-Aug-15 Tue ### 3.83 ### 3.83 28,175 53,955 ### ### ###
2006-Aug-14 Mon 3.7 3.75 ### 3.7 68.2 68.2 0.3
2006-Aug-11 Fri 3.5 ### 3.2 ### 90.1 90.1 0.0
2006-Aug-10 Thu 3.7 3.7 3.55 3.55 4,526 ### 7.2 7.2 ###
2006-Aug-09 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Aug-08 Tue 3.55 3.7 3.55 3.7 92.8 92.8 0.3
2006-Aug-07 Mon 3.51 3.55 3.51 3.55 2,929 ### ### ### ###
2006-Aug-04 Fri 3.5 3.5 3.5 3.5 571 ### 73.9 73.9 0.3
2006-Aug-03 Thu ### ### 3.51 3.55 ### ### ###
2006-Aug-02 Wed 3.59 3.59 3.59 3.59 2,950 ### ### ### ###
2006-Aug-01 Tue ### 3.75 3.59 3.75 ### ### 0.3
2006-Jul-31 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2006-Jul-28 Fri 3.8 3.8 3.55 3.55 17,520 64,386 ### ### ###
2006-Jul-27 Thu 4 ### 3.85 3.85 6.8 6.8 0.3
2006-Jul-26 Wed ### ### ### ### 71,449 0 ### ### 0.0
2006-Jul-25 Tue ### 4 ### 3.85 99.5 99.5 0.3
2006-Jul-24 Mon 3.25 ### 3.25 3.29 24,679 ### ### ### ###
2006-Jul-21 Fri ### 3.25 ### 3.2 91.1 91.1 0.2
2006-Jul-20 Thu ### ### ### ### 95.0 95.0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 3 2.86 3 ### ### 0.2
2006-Jul-17 Mon 3 3 3 3 66,050 198,150 73.6 73.6 0.2
2006-Jul-14 Fri 3 ### 2.85 3 55,575 ### 78.2 78.2 0.2
2006-Jul-13 Thu 2.85 ### 2.85 ### ### ### 0.0
2006-Jul-12 Wed 3 3 ### ### 9,850 14,775 ### ### 0.0
2006-Jul-11 Tue 3.21 3.4 3.2 3.2 37.8 37.8 0.2
2006-Jul-10 Mon 3 3.49 ### 3.4 64,129 ### 98.8 98.8 0.2
2006-Jul-07 Fri ### ### ### ### 12,350 0 91.2 91.2 0.0
2006-Jul-06 Thu 2.79 ### 2.79 ### ### ### 0.0
2006-Jul-05 Wed 2.85 2.85 2.85 2.85 750 ### 65.2 65.2 ###
2006-Jul-04 Tue 2.85 2.85 2.85 2.85 2,151 ### 67.8 67.8 ###
2006-Jul-03 Mon 2.82 ### 2.82 ### 7,486 10,555 ### ### 0.0
2006-Jun-30 Fri 3 ### 2.76 ### 73.0 73.0 0.0
2006-Jun-27 Tue 2.4 ### 2.4 ### 31,750 ### ### ### 0.0
2006-Jun-26 Mon 1.75 ### 1.75 2.28 99.8 99.8 0.2
2006-Jun-23 Fri 2 2 2 2 72.7 72.7 0.1
2006-Jun-22 Thu 2.26 2.26 2.26 2.26 63.6 63.6 ###
2006-Jun-21 Wed ### 2.26 ### 2.26 940 ### ### ### ###
2006-Jun-20 Tue 2.22 2.22 ### ### 14,250 ### ### ### 0.0
2006-Jun-19 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 11,747 0 18.6 18.6 0.0
2006-Jun-14 Wed 2.57 2.57 2.5 2.5 20.2 20.2 0.2
2006-Jun-13 Tue 2.57 2.58 2.57 2.58 5,320 ### 85.6 85.6 0.2
2006-Jun-09 Fri ### ### 2.57 2.57 15.0 15.0 ###
2006-Jun-08 Thu 2.7 2.7 ### ### 44.1 44.1 0.0
2006-Jun-07 Wed 2.7 2.75 2.7 2.75 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2.75 2.75 2.75 2.75 68.6 68.6 ###
2006-Jun-02 Fri 2.59 ### 2.59 ### 20,488 ### 74.1 74.1 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### 2.59 2.59 ### ### 0.2
2006-May-29 Mon 2.76 2.76 2.5 ### 2,372 ### ### ### 0.0
2006-May-26 Fri ### ### 2.5 ### 11,255 ### ### ### 0.0
2006-May-25 Thu ### 2.5 2.2 2.5 96.3 96.3 0.2
2006-May-24 Wed 2.7 2.7 2.5 2.58 ### ### 0.2
2006-May-23 Tue 2.7 2.76 ### 2.76 85.7 85.7 0.2
2006-May-22 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2006-May-19 Fri 2.85 2.85 2.85 2.85 ### ### ###
2006-May-18 Thu ### ### 2.75 2.75 9.5 9.5 ###
2006-May-17 Wed 3 3 ### ### 7,840 ### ### ### 0.0
2006-May-16 Tue 2.82 ### 2.82 ### 9,951 ### ### ### 0.0
2006-May-15 Mon ### ### ### 2.83 136,859 0 ### ### 0.2
2006-May-12 Fri ### 2.7 ### ### 76.1 76.1 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 3 3 3 3 68.6 68.6 0.2
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 3 ### 3 3 65.0 65.0 0.2
2006-May-05 Fri ### ### 3 3 ### ### 0.2
2006-May-04 Thu ### ### ### ### 27.9 27.9 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-May-01 Mon ### ### 3.25 3.25 4,689 ### 8.4 8.4 0.2
2006-Apr-28 Fri 3.2 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Apr-24 Mon 3.22 3.22 ### ### 8,250 13,282 ### ### 0.0
2006-Apr-21 Fri 3.25 3.25 3.2 3.2 6,640 ### ### ### 0.2
2006-Apr-20 Thu ### ### ### ### 14.6 14.6 0.0
2006-Apr-19 Wed 3.24 ### 3.24 ### 92.8 92.8 0.0
2006-Apr-18 Tue 3.25 3.25 3.25 3.25 64.5 64.5 0.2
2006-Apr-13 Thu 3.25 3.25 3.25 3.25 71.4 71.4 0.2
2006-Apr-11 Tue ### 3.2 ### 3.2 25,185 ### ### ### 0.2
2006-Apr-10 Mon ### ### ### ### 12,750 0 22.9 22.9 0.0
2006-Apr-07 Fri ### ### ### ### 19,584 0 96.1 96.1 0.0
2006-Apr-06 Thu ### 3 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 2.75 ### 2.75 ### ### ### 0.0
2006-Apr-04 Tue 2.74 2.75 2.74 2.75 73.8 73.8 ###
2006-Apr-03 Mon 2.54 2.7 2.52 2.7 95.3 95.3 0.2
2006-Mar-31 Fri 2.7 2.7 2.7 2.7 60.5 60.5 0.2
2006-Mar-30 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Mar-29 Wed 2.75 2.75 2.7 2.7 16,153 ### ### ### 0.2
2006-Mar-28 Tue 2.5 2.79 2.5 2.75 36,329 ### ### ### ###
2006-Mar-27 Mon ### 2.7 ### 2.7 41,489 ### 89.7 89.7 0.2
2006-Mar-24 Fri 2.58 ### 2.5 ### 18,840 23,550 ### ### 0.0
2006-Mar-23 Thu 2.58 2.58 2.58 2.58 65.8 65.8 0.2
2006-Mar-22 Wed ### ### ### ### 8,224 0 ### ### 0.0
2006-Mar-21 Tue 2.55 ### 2.5 ### 2,126 2,657 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,150 0 67.1 67.1 0.0
2006-Mar-17 Fri 2.75 2.79 2.55 2.55 2.7 2.7 0.2
2006-Mar-16 Thu ### 2.73 ### 2.73 ### ### ###
2006-Mar-15 Wed 2.5 2.59 2.5 2.59 90.8 90.8 0.2
2006-Mar-14 Tue ### ### 2.5 2.5 5.1 5.1 0.2
2006-Mar-13 Mon 2.73 2.73 ### ### 14,385 ### ### ### 0.0
2006-Mar-10 Fri 2.5 2.7 2.5 2.7 97.3 97.3 0.2
2006-Mar-09 Thu 2.5 2.5 2.41 2.5 20,520 50,376 63.7 63.7 0.2
2006-Mar-08 Wed 2.42 2.5 2.42 2.5 90.4 90.4 0.2
2006-Mar-07 Tue 2.46 2.5 2.44 2.5 ### ### 0.2
2006-Mar-06 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2006-Mar-03 Fri 2.5 2.5 2.49 2.5 25,750 64,246 64.7 64.7 0.2
2006-Mar-02 Thu 2.42 2.5 2.41 2.5 87.9 87.9 0.2
2006-Mar-01 Wed 2.5 2.5 2.4 2.5 ### ### 0.2
2006-Feb-28 Tue ### ### ### ### 2,050 0 ### ### 0.0
2006-Feb-27 Mon 2.5 ### 2.5 ### 91.7 91.7 0.0
2006-Feb-24 Fri 2.5 2.51 2.5 2.5 64.7 64.7 0.2
2006-Feb-23 Thu 2.48 2.5 2.45 2.5 73.0 73.0 0.2
2006-Feb-22 Wed 2.48 2.48 2.48 2.48 66.5 66.5 0.2
2006-Feb-21 Tue ### 2.48 ### 2.48 24,950 ### 94.7 94.7 0.2
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 2.4 2.4 ### ### 33.0 33.0 0.0
2006-Feb-15 Wed 2.41 2.41 2.41 2.41 646 1,556 74.1 74.1 0.2
2006-Feb-14 Tue 2.4 2.41 2.4 2.41 ### ### 0.2
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 2.29 ### 2.25 ### 87.7 87.7 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 2.25 2.29 41.2 41.2 ###
2006-Feb-07 Tue ### ### 2.26 2.26 23,180 ### ### ### ###
2006-Feb-06 Mon ### 2.45 ### 2.45 93.5 93.5 0.2
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 2.4 2.4 ### ### 10,940 13,128 ### ### 0.0
2006-Feb-01 Wed ### 2.45 ### 2.45 4,959 6,074 ### ### 0.2
2006-Jan-31 Tue 2.46 2.46 2.28 ### 12.5 12.5 0.0
2006-Jan-30 Mon 2.43 2.5 2.43 2.5 91.7 91.7 0.2
2006-Jan-27 Fri ### 2.4 ### 2.4 8,750 ### ### ### ###
2006-Jan-25 Wed ### 2.25 ### 2.25 13,559 15,253 92.9 92.9 ###
2006-Jan-24 Tue ### ### ### ### 15,241 0 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 2.44 2.44 ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 2.44 2.47 2.44 2.47 ### ### ###
2006-Jan-16 Mon ### 2.45 ### 2.45 95.4 95.4 0.2
2006-Jan-13 Fri 2.46 2.46 2.46 2.46 345 848 64.7 64.7 0.2
2006-Jan-12 Thu 2.4 2.47 2.4 2.47 89.9 89.9 ###
2006-Jan-11 Wed 2.47 2.47 2.4 2.4 ### ### ###
2006-Jan-10 Tue 2.45 2.47 2.41 2.41 8,750 21,350 21.8 21.8 0.2
2006-Jan-09 Mon 2.45 2.45 2.41 2.41 17.2 17.2 0.2
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 2.5 2.54 2.42 2.5 72.6 72.6 0.2
2006-Jan-04 Wed 2.45 2.5 2.45 2.5 5,426 13,429 82.5 82.5 0.2
2006-Jan-03 Tue 2.55 2.55 2.45 2.45 26,174 ### ### ### 0.2
2005-Dec-30 Fri 2.45 2.45 2.45 2.45 2,326 ### ### ### 0.2
2005-Dec-29 Thu 2.45 2.45 2.42 2.45 16,550 ### ### ### 0.2
2005-Dec-28 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Dec-27 Tue 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2005-Dec-23 Fri 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2005-Dec-22 Thu 2.43 2.44 ### 2.42 ### ### 0.2
2005-Dec-21 Wed 2.44 2.44 ### 2.44 6,046 7,376 68.0 68.0 0.2
2005-Dec-20 Tue ### ### ### ### 31.4 31.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 29.2 29.2 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 2.45 2.45 2.44 2.44 ### ### 0.2
2005-Dec-13 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Dec-12 Mon 2.4 2.55 2.4 2.55 96.7 96.7 0.2
2005-Dec-09 Fri 2.41 2.45 2.41 2.45 83.8 83.8 0.2
2005-Dec-08 Thu 2.42 2.42 2.4 2.4 29.1 29.1 ###
2005-Dec-07 Wed 2.5 2.5 2.5 2.5 68.0 68.0 0.2
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 2.51 2.52 2.51 2.52 2,787 ### ### ### ###
2005-Dec-02 Fri 2.51 2.51 2.51 2.51 71.5 71.5 ###
2005-Dec-01 Thu 2.45 2.55 2.45 2.5 ### ### 0.2
2005-Nov-30 Wed 2.56 2.56 2.4 2.45 ### ### 0.2
2005-Nov-29 Tue ### ### 2.56 2.56 ### ### 0.2
2005-Nov-28 Mon 2.7 2.7 ### ### ### ### 0.0
2005-Nov-25 Fri 2.7 2.7 ### ### 31.5 31.5 0.0
2005-Nov-24 Thu ### ### ### ### 68.1 68.1 0.0
2005-Nov-23 Wed ### 2.75 ### 2.75 89.7 89.7 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 2.7 2.7 ### ### ### ### 0.0
2005-Nov-16 Wed 2.8 2.8 2.7 2.8 68.4 68.4 0.2
2005-Nov-15 Tue ### ### 2.75 2.75 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 2.75 2.87 2.75 2.82 ### ### ###
2005-Nov-10 Thu 2.75 2.75 ### 2.7 6,278 ### 17.4 17.4 0.2
2005-Nov-09 Wed 2.77 2.85 2.75 2.75 29.8 29.8 ###
2005-Nov-08 Tue 2.57 ### 2.57 ### 52,052 66,886 99.0 99.0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 2.5 ### 2.49 2.5 ### ### 0.2
2005-Nov-03 Thu ### ### 2.55 ### 14,079 17,950 90.3 90.3 0.0
2005-Nov-02 Wed 2.5 2.5 2.45 2.5 13,272 32,848 74.2 74.2 0.2
2005-Nov-01 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2005-Oct-31 Mon ### ### ### ### 3,921 0 63.8 63.8 0.0
2005-Oct-28 Fri 2.5 2.7 2.5 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### 2.5 30,082 0 97.8 97.8 0.2
2005-Oct-26 Wed 2.25 2.25 2.25 2.25 63.6 63.6 ###
2005-Oct-25 Tue 2.2 2.2 ### 2.2 69.2 69.2 0.2
2005-Oct-24 Mon ### ### ### ### 17,650 0 ### ### 0.0
2005-Oct-21 Fri ### 2.4 ### ### ### ### 0.0
2005-Oct-20 Thu 2.25 2.25 2.2 2.2 24.7 24.7 0.2
2005-Oct-19 Wed ### ### 2.25 2.25 23.9 23.9 ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 2.4 2.45 ### ### ### ### 0.0
2005-Oct-12 Wed 2.45 2.47 2.45 2.47 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### 2.41 ### 2.4 84.8 84.8 ###
2005-Oct-07 Fri 2.45 2.45 ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 2.41 2.5 2.4 2.5 ### ### 0.2
2005-Oct-03 Mon 2.5 2.5 2.4 2.4 6.6 6.6 ###
2005-Sep-30 Fri ### ### 2.55 2.55 10,520 ### 16.5 16.5 0.2
2005-Sep-29 Thu ### ### 2.58 2.58 17,350 22,381 ### ### 0.2
2005-Sep-28 Wed 2.5 2.5 2.47 2.47 ### ### ###
2005-Sep-27 Tue 2.8 2.8 2.45 2.5 16,947 44,485 0.9 0.9 0.2
2005-Sep-26 Mon ### 2.85 ### 2.85 98.1 98.1 ###
2005-Sep-23 Fri 2.55 ### 2.55 ### 84.0 84.0 0.0
2005-Sep-22 Thu 2.5 ### 2.5 ### 880 ### 92.2 92.2 0.0
2005-Sep-21 Wed 2.83 2.83 2.7 2.7 4.0 4.0 0.2
2005-Sep-20 Tue 2.8 2.85 2.8 2.8 16,758 47,341 65.6 65.6 0.2
2005-Sep-19 Mon ### 3 ### 2.8 31,170 46,755 ### ### 0.2
2005-Sep-16 Fri 2.4 ### 2.4 ### 51,650 61,980 ### ### 0.0
2005-Sep-15 Thu 2.4 2.4 2.4 2.4 ### ### ###
2005-Sep-14 Wed 2.5 2.5 2.45 2.47 ### ### ###
2005-Sep-13 Tue 2.5 2.5 2.5 2.5 4,021 10,052 ### ### 0.2
2005-Sep-12 Mon 2.5 2.5 2.5 2.5 1,179 2,947 69.1 69.1 0.2
2005-Sep-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Sep-08 Thu 2.5 2.5 2.5 2.5 72.1 72.1 0.2
2005-Sep-07 Wed 2.55 2.55 2.5 2.5 14.0 14.0 0.2
2005-Sep-06 Tue ### ### 2.55 2.58 ### ### 0.2
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 2.55 ### 2.55 ### ### ### 0.0
2005-Sep-01 Thu ### ### 2.5 2.5 17,050 ### 6.4 6.4 0.2
2005-Aug-31 Wed 2.7 2.7 ### ### 15,554 ### ### ### 0.0
2005-Aug-30 Tue 2.71 2.71 2.71 2.71 5,880 ### 67.5 67.5 ###
2005-Aug-29 Mon 2.7 2.7 2.7 2.7 78.8 78.8 0.2
2005-Aug-26 Fri 2.75 2.8 2.75 2.8 2,750 ### ### ### 0.2
2005-Aug-25 Thu 2.85 2.85 2.7 2.8 ### ### 0.2
2005-Aug-24 Wed 2.7 ### 2.7 ### 5,053 6,821 96.7 96.7 0.0
2005-Aug-23 Tue 2.8 2.8 2.46 2.75 28,675 ### 21.1 21.1 ###
2005-Aug-22 Mon ### ### 2.85 2.85 ### ### ###
2005-Aug-19 Fri ### ### 3 3 26,658 39,987 ### ### 0.2
2005-Aug-18 Thu ### ### ### ### 7,380 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 3 3 12,223 ### 9.5 9.5 0.2
2005-Aug-16 Tue ### 3.2 ### ### 13,183 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 2.85 ### 32,356 ### 94.4 94.4 0.0
2005-Aug-11 Thu 3.21 3.22 ### ### ### ### 0.0
2005-Aug-10 Wed ### 3.26 ### 3.25 98.8 98.8 0.2
2005-Aug-09 Tue 2.7 ### 2.7 ### ### ### 0.0
2005-Aug-08 Mon ### 2.77 ### 2.77 ### ### 0.2
2005-Aug-05 Fri 2.5 2.56 2.46 2.46 ### ### 0.2
2005-Aug-04 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2005-Aug-03 Wed 2.44 2.55 2.44 2.55 66,324 165,478 93.6 93.6 0.2
2005-Aug-02 Tue 2.24 2.44 2.24 2.44 17,552 41,071 ### ### 0.2
2005-Aug-01 Mon 2.2 2.28 2.2 2.24 ### ### ###
2005-Jul-29 Fri 2.2 2.2 ### ### 12.9 12.9 0.0
2005-Jul-28 Thu 2.2 2.2 ### 2.2 17,020 18,722 ### ### 0.2
2005-Jul-27 Wed ### ### 2.2 2.2 7.6 7.6 0.2
2005-Jul-26 Tue 2.4 2.4 ### ### ### ### 0.0
2005-Jul-25 Mon ### 2.45 ### ### 19,143 23,450 69.7 69.7 0.0
2005-Jul-22 Fri 2.5 ### 2.4 2.4 7.0 7.0 ###
2005-Jul-21 Thu 2.22 2.4 2.22 2.4 97.5 97.5 ###
2005-Jul-20 Wed 2.4 2.4 2.25 2.25 3.3 3.3 ###
2005-Jul-19 Tue ### 2.4 ### 2.4 94.7 94.7 ###
2005-Jul-18 Mon ### ### ### ### 0.2 0.2 0.0
2005-Jul-15 Fri ### ### ### ### 99.7 99.7 0.0
2005-Jul-14 Thu 2.42 2.42 2.2 2.23 2.0 2.0 ###
2005-Jul-13 Wed 2.23 2.75 2.23 2.5 86,327 214,954 98.3 98.3 0.2
2005-Jul-12 Tue 1.73 2.2 1.7 ### 99.3 99.3 0.0
2005-Jul-11 Mon ### ### ### ### 104,350 0 90.4 90.4 0.0
2005-Jul-08 Fri 1.5 1.55 1.46 1.54 89.4 89.4 ###
2005-Jul-07 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Jul-06 Wed ### 1.5 ### 1.45 175,889 ### ### ### ###
2005-Jul-05 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Jul-04 Mon 1.155 1.26 ### 1.26 98.3 98.3 ###
2005-Jul-01 Fri ### ### ### ### 53,450 0 ### ### 0.0
2005-Jun-30 Thu 0.83 ### 0.83 ### 96.9 96.9 0.0
2005-Jun-29 Wed 0.79 0.82 0.79 0.8 ### ### 0.1
2005-Jun-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-27 Mon 0.83 0.83 0.82 0.82 32.4 32.4 0.1
2005-Jun-24 Fri 0.85 0.86 0.85 0.86 78.6 78.6 ###
2005-Jun-23 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-Jun-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2005-Jun-17 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-16 Thu 0.85 0.85 0.85 0.85 69.6 69.6 ###
2005-Jun-15 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2005-Jun-14 Tue 0.8 0.85 0.8 0.845 ### ### ###
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu ### 0.83 ### 0.83 ### ### ###
2005-Jun-08 Wed 0.85 0.85 0.8 0.8 4.1 4.1 0.1
2005-Jun-07 Tue 0.875 0.875 0.86 0.86 8,259 ### ### ### ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri ### ### 0.85 0.85 ### ### ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.85 ### 0.85 ### 47,380 ### 95.7 95.7 0.0
2005-May-31 Tue ### ### 0.85 0.85 79,851 ### ### ### ###
2005-May-30 Mon 0.79 ### 0.79 ### 77,173 30,483 ### ### 0.0
2005-May-27 Fri 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2005-May-26 Thu 0.75 0.75 0.75 0.75 580 ### ### ### ###
2005-May-25 Wed 0.78 0.8 0.78 0.79 78.7 78.7 ###
2005-May-24 Tue 0.72 0.77 0.72 0.77 96.2 96.2 0.1
2005-May-23 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2005-May-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-May-19 Thu 0.72 0.72 0.72 0.72 65.7 65.7 ###
2005-May-18 Wed 0.74 0.74 0.72 0.72 ### ### ###
2005-May-17 Tue 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2005-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-13 Fri 0.8 0.83 0.8 0.83 91.0 91.0 ###
2005-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-10 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-09 Mon 0.84 0.84 0.83 0.83 27.1 27.1 ###
2005-May-06 Fri 0.84 0.84 0.84 0.84 63.3 63.3 ###
2005-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 482 ### ### ### ###
2005-May-03 Tue ### ### 0.85 0.85 ### ### ###
2005-May-02 Mon ### ### ### ### 95.6 95.6 0.0
2005-Apr-29 Fri 0.8 ### 0.8 ### 98.9 98.9 0.0
2005-Apr-28 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Apr-27 Wed 0.75 0.79 0.75 0.79 ### ### ###
2005-Apr-26 Tue 0.72 0.75 ### 0.75 67,080 25,155 94.2 94.2 ###
2005-Apr-22 Fri 0.75 0.75 0.72 0.75 71.3 71.3 ###
2005-Apr-21 Thu 0.75 0.79 0.75 0.75 ### ### ###
2005-Apr-20 Wed 0.75 0.76 0.75 0.75 72.6 72.6 ###
2005-Apr-19 Tue 0.72 0.75 0.72 0.75 ### ### ###
2005-Apr-18 Mon 0.75 0.75 0.74 0.74 48,120 35,849 33.7 33.7 0.1
2005-Apr-15 Fri 0.71 0.75 0.71 0.75 81,870 ### ### ### ###
2005-Apr-14 Thu 0.72 0.72 0.72 0.72 80.1 80.1 ###
2005-Apr-13 Wed 0.72 0.72 0.72 0.72 13,880 ### ### ### ###
2005-Apr-12 Tue ### 0.72 ### 0.72 99.8 99.8 ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.7 ### 0.7 ### ### ###
2005-Apr-01 Fri ### ### 0.58 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.55 ### 0.55 ### ### ### 0.0
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.55 ### 0.54 0.55 77.7 77.7 ###
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-17 Thu ### ### 0.55 0.55 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-09 Wed 0.73 0.73 ### 0.7 ### ### ###
2005-Mar-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-07 Mon 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2005-Mar-04 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Mar-03 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Mar-02 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-01 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-28 Mon 0.76 0.76 0.71 0.71 6,474 4,758 3.8 3.8 ###
2005-Feb-25 Fri 0.78 0.78 0.76 0.76 14.0 14.0 0.1
2005-Feb-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-23 Wed 0.77 0.8 0.77 0.8 94.8 94.8 0.1
2005-Feb-22 Tue 0.78 0.78 0.78 0.78 75.8 75.8 0.1
2005-Feb-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Feb-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-17 Thu 0.84 0.84 0.8 0.8 9,950 8,159 ### ### 0.1
2005-Feb-16 Wed 0.8 0.85 0.8 0.85 ### ### ###
2005-Feb-15 Tue 0.78 0.8 0.78 0.8 89.2 89.2 0.1
2005-Feb-14 Mon 0.79 0.79 0.78 0.78 14,888 11,687 ### ### 0.1
2005-Feb-11 Fri 0.72 0.79 0.7 0.79 ### ### ###
2005-Feb-10 Thu 0.79 0.79 0.79 0.79 724 571 74.2 74.2 ###
2005-Feb-09 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2005-Feb-08 Tue 0.82 0.82 0.82 0.82 72.2 72.2 0.1
2005-Feb-07 Mon 0.77 0.82 0.77 0.82 97.0 97.0 0.1
2005-Feb-04 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2005-Feb-03 Thu 0.8 0.8 0.75 0.75 38,651 29,954 3.1 3.1 ###
2005-Feb-02 Wed 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2005-Feb-01 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jan-31 Mon 0.72 0.72 0.72 0.72 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Jan-21 Fri 0.76 0.89 0.76 0.83 ### ### ###
2005-Jan-20 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
2005-Jan-19 Wed ### 0.7 ### 0.7 26,580 ### ### ### ###
2005-Jan-18 Tue ### 0.71 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Jan-11 Tue 0.52 0.59 0.52 0.57 84,186 46,723 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.55 0.56 5,380 2,985 ### ### ###
2005-Jan-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-05 Wed 0.58 ### 0.56 0.56 60,820 17,029 7.1 7.1 ###
2005-Jan-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### 0.5 230,680 0 ### ### 0.0
2004-Dec-30 Thu 0.28 ### 0.28 ### ### ### 0.0
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-24 Fri 0.25 0.29 0.25 0.25 ### ### 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-06 Mon 0.21 0.25 0.21 0.25 ### ### 0.0
2004-Dec-03 Fri 0.2 0.21 ### ### 1.0 1.0 0.0
2004-Dec-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-01 Wed 0.23 0.24 0.21 0.24 ### ### 0.0
2004-Nov-30 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2004-Nov-29 Mon 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 5.1 5.1 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.2 0.24 ### 0.24 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-07 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.43 0.43 ### ### 1.6 1.6 0.0
2004-Aug-31 Tue 0.44 0.44 0.44 0.44 70.8 70.8 ###
2004-Aug-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Aug-16 Mon 0.45 0.45 0.45 0.45 78.3 78.3 0.0
2004-Aug-13 Fri 0.44 0.45 0.44 0.45 88.6 88.6 0.0
2004-Aug-12 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Aug-11 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Aug-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-06 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Aug-05 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2004-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-03 Tue 0.45 0.45 0.4 0.4 0.5 0.5 0.0
2004-Aug-02 Mon 0.47 0.47 0.47 0.47 68.4 68.4 ###
2004-Jul-30 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Jul-29 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Jul-28 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Jul-27 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jul-23 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-21 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-20 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-19 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-13 Tue 0.455 0.455 0.455 0.455 73.6 73.6 0.0
2004-Jul-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-09 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2004-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-06 Tue 0.45 0.45 0.45 0.45 39,342 ### ### ### 0.0
2004-Jul-05 Mon 0.42 0.47 0.42 0.46 111,320 ### ### ### 0.0
2004-Jul-02 Fri 0.43 0.43 0.4 0.4 1.4 1.4 0.0
2004-Jul-01 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-30 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Jun-29 Tue 0.43 0.43 0.41 0.41 ### ### ###
2004-Jun-28 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jun-25 Fri 0.44 0.44 0.43 0.43 13.3 13.3 ###
2004-Jun-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-22 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jun-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Jun-09 Wed 0.58 0.59 0.58 0.59 87.6 87.6 0.0
2004-Jun-08 Tue 0.58 0.58 0.58 0.58 74.8 74.8 ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-04 Fri 0.52 0.58 0.52 0.58 ### ### ###
2004-Jun-03 Thu 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2004-Jun-02 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2004-Jun-01 Tue 0.43 0.45 0.43 0.45 95.5 95.5 0.0
2004-May-31 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-21 Fri 0.44 0.44 0.42 0.42 5.5 5.5 ###
2004-May-20 Thu 0.475 0.475 0.475 0.475 0 ###
2004-May-19 Wed 0.475 0.475 0.475 0.475 0 ###
2004-May-18 Tue 0.475 0.475 0.475 0.475 0 ###
2004-May-17 Mon 0.475 0.475 0.475 0.475 0 ###
2004-May-14 Fri 0.475 0.475 0.475 0.475 0 ###
2004-May-13 Thu 0.475 0.475 0.475 0.475 75.5 75.5 ###
2004-May-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-May-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-May-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-May-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-May-05 Wed 0.45 0.48 0.45 0.48 95.8 95.8 0.0
2004-May-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-May-03 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Apr-26 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Apr-23 Fri 0.5 0.5 0.44 0.44 0.2 0.2 ###
2004-Apr-22 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2004-Apr-16 Fri ### ### 0.57 ### ### ### 0.0
2004-Apr-15 Thu 0.59 ### 0.59 ### 31,542 ### 86.2 86.2 0.0
2004-Apr-14 Wed 0.59 0.59 0.59 0.59 73.6 73.6 0.0
2004-Apr-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-08 Thu 0.55 ### 0.55 0.55 ### ### ###
2004-Apr-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2004-Apr-02 Fri 0.57 0.59 0.55 0.59 ### ### 0.0
2004-Mar-31 Wed 0.53 0.55 0.48 0.55 43,325 ### 93.0 93.0 ###
2004-Mar-30 Tue 0.52 0.55 0.52 0.55 96.6 96.6 ###
2004-Mar-26 Fri 0.5 0.5 0.5 0.5 66.8 66.8 0.0
2004-Mar-25 Thu 0.5 0.52 0.48 0.48 64,175 32,087 ### ### 0.0
2004-Mar-24 Wed 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2004-Mar-23 Tue 0.49 0.49 0.49 0.49 71.7 71.7 ###
2004-Mar-22 Mon 0.47 0.48 0.47 0.48 8,825 ### ### ### 0.0
2004-Mar-19 Fri 0.44 0.44 0.44 0.44 68.6 68.6 ###
2004-Mar-18 Thu 0.44 0.44 0.44 0.44 74.7 74.7 ###
2004-Mar-17 Wed 0.44 0.44 0.42 0.44 67.8 67.8 ###
2004-Mar-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Mar-12 Fri 0.43 0.44 0.43 0.44 87.4 87.4 ###
2004-Mar-11 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Mar-10 Wed 0.44 0.44 ### 0.44 24,625 ### ### ### ###
2004-Mar-09 Tue ### 0.44 ### 0.44 59,375 ### 99.4 99.4 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-26 Thu ### ### ### ### 2.2 2.2 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Feb-19 Thu 0.4 0.4 0.4 0.4 45,075 ### ### ### 0.0
2004-Feb-18 Wed 0.4 ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.43 ### 0.4 0.4 ### ### 0.0
2004-Feb-16 Mon ### ### 0.43 0.43 23.6 23.6 ###
2004-Feb-13 Fri 0.4 0.42 0.4 0.42 17,175 7,041 95.4 95.4 ###
2004-Feb-12 Thu 0.4 0.4 0.375 0.4 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 39,250 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.28 ### 0.28 ### 97.3 97.3 0.0
2004-Feb-05 Thu 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 99.1 99.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### 9,555 0 ### ### 0.0
2004-Jan-05 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue ### 0.2 ### 0.2 15,140 ### 98.7 98.7 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 30,046 0 89.7 89.7 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 10,140 0 97.4 97.4 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 2,223 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 7,777 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 7,223 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 3,777 0 69.9 69.9 0.0
2003-Sep-11 Thu 0.155 ### 0.155 ### 52,223 4,047 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Aug-14 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Aug-13 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Aug-12 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Aug-11 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Aug-08 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Aug-07 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Aug-06 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Aug-05 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Aug-04 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Aug-01 Fri 0.21 0.21 0.21 0.21 6,477 ### 65.4 65.4 ###
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 14,523 0 96.1 96.1 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0.5 0.5 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-27 Fri 0.22 0.22 0.22 0.22 677 148 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 11,877 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-May-28 Wed 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2003-May-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-May-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-May-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-May-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-May-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-May-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-May-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-May-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-24 Mon 0.25 0.25 0.25 0.25 76.8 76.8 0.0
2002-Jun-21 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jun-20 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jun-19 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jun-18 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jun-17 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jun-14 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jun-13 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jun-12 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jun-11 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jun-07 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jun-06 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jun-05 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jun-04 Tue 0.28 0.28 0.28 0.28 79.2 79.2 ###
2002-Jun-03 Mon 0.28 0.28 0.28 0.28 73.1 73.1 ###
2002-May-31 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2002-May-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-27 Mon 0.22 0.22 0.22 0.22 72.4 72.4 0.0
2002-May-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-May-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-May-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-May-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-May-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Apr-30 Tue 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2002-Apr-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-01 Fri 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2002-Feb-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-25 Mon 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2002-Feb-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Feb-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jan-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 7.3 7.3 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Aug-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-30 Mon 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2001-Jul-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Jul-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Jun-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-27 Wed 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2001-Jun-26 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Jun-25 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jun-22 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Jun-21 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Jun-20 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Jun-19 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Jun-18 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Jun-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Jun-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-06 Wed 0.2 0.46 0.2 0.46 ### ### 0.0
2001-Jun-05 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-04 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jun-01 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-31 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-30 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-29 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-May-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-May-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-May-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-May-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-May-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-May-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-May-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-11 Fri 0.52 0.52 0.48 0.51 17.6 17.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:07:49 thru 2024-04-24 19:07:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000