End of day Prices (full format), 19200 Days for (SYN) SYNERGIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,594,529
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,855,281
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 7,419,952
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,412,478
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,228,250
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,091,828
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 123,827,352
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,075,446
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29,068,726
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 120,271
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 71,375
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 440,683
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,298,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 519,650
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,049,748
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,214,253
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,423,556
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,919,255
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 239,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 678,778
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,244
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| ###
| 0.0025
| ###
| 0.0025
| 1,301,244
| 1,626
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 314,428
| 786
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 65,672
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.0025
| ###
| 0.0025
| 22,631,188
| 28,288
| 99.8
| 99.8
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 364,359
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.0025
| ###
| ###
| 93,084
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 5,971
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.0025
| 0.0025
| ###
| ###
| 316,421
| ###
| 0.3
| 0.3
| 0.0 |
2022-Sep-05 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 227,449
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.0025
| ###
| 1,731,028
| ###
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 445,584
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.0025
| ###
| 10,542,384
| 13,177
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 516,825
| 0
| 99.4
| 99.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 34,925
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 139,082
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 45,485
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,155,550
| 0
| 99.2
| 99.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-10 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 34,741
| ###
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,342
| 0
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 57,345
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 46,155
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 14,845
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 8,886
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 4,370
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 23,685
| 0
| 3.5
| 3.5
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Aug-19 Tue
| 0.125
| 0.125
| ###
| ###
| 194,887
| 12,180
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 69,240
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 881
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 98,488
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jul-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 95.8
| 95.8
| 0.0 |
2008-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.22
| ###
| 0.2
| 220,277
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
2008-Jun-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 10,527
| ###
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.24
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jun-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.285
| 0.29
| 0.26
| 0.26
| 81,550
| 22,426
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 19.5
| 19.5
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 24,185
| ###
| 77.0
| 77.0
| ### |
2008-May-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-May-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 23,479
| ###
| 78.6
| 78.6
| ### |
2008-May-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 26,278
| ###
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| 0.27
| 0.24
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2008-May-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 23.3
| 23.3
| ### |
2008-May-16 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 12.9
| 12.9
| ### |
2008-May-15 Thu
| ###
| ###
| 0.28
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.28
| ###
| 76,629
| 10,728
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 4.9
| 4.9
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Apr-21 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
2008-Apr-18 Fri
| 0.45
| 0.475
| 0.41
| 0.455
| 102,825
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.4
| 0.45
| ###
| 0.4
| 211,258
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.26
| ###
| 0.26
| ###
| 139,371
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 27,575
| 6,755
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 53,472
| ###
| 10.3
| 10.3
| ### |
2008-Apr-07 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 120,670
| 32,580
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.27
| ###
| 0.26
| 0.28
|
|
| 87.3
| 87.3
| ### |
2008-Apr-02 Wed
| 0.43
| 0.43
| 0.27
| 0.27
| 57,850
| 20,247
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| 0.59
| 0.59
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 0.3
| 0.3
| ### |
2007-Jul-24 Tue
| 0.58
| ###
| 0.58
| 0.58
| 9,441
| ###
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.56
| 0.585
| 0.56
| 0.56
| 9,784
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 0.58
| ###
| 135,757
| ###
| 7.8
| 7.8
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.58
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.73
| 0.78
| 0.725
| ###
| 9,348
| ###
| 75.4
| 75.4
| 0.0 |
2007-Jul-06 Fri
| 0.725
| ###
| 0.725
| 0.725
| 16,952
| 6,145
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.77
| 0.7
| 0.7
| 25,677
| 18,872
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.7
| 0.83
| 0.7
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| ###
| 0.71
| ###
| 0.675
| 214,348
| ###
| 9.0
| 9.0
| 0.0 |
2007-Jun-28 Thu
| 0.71
| 0.71
| ###
| ###
| 29,524
| 10,481
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.75
| 0.75
| ###
| 0.71
| 126,125
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.76
| 0.83
| 0.685
| 0.76
| 106,949
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.78
| 0.78
| 0.74
| 0.755
|
|
| 11.5
| 11.5
| ### |
2007-Jun-21 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 30,028
| 23,872
| 23.7
| 23.7
| ### |
2007-Jun-20 Wed
| 0.86
| 0.89
| 0.8
| 0.8
| 67,222
| ###
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 20.3
| 20.3
| ### |
2007-Jun-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Jun-14 Thu
| 0.89
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 19.9
| 19.9
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jun-08 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| 0.875
| ###
| 0.875
| 0.88
| 11,680
| ###
| 72.4
| 72.4
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.89
| ###
| 69,846
| 31,081
| 5.3
| 5.3
| 0.0 |
2007-Jun-01 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-May-25 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.045
| 1.045
| 1
| 1
|
|
| 8.0
| 8.0
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 27,752
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 1
| ###
| 1
| ###
| 57,050
| 28,525
| 87.1
| 87.1
| 0.0 |
2007-May-15 Tue
| 1.2
| 1.2
| 1
| 1
| 111,840
| 123,024
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 0.785
| ###
| 0.785
| 1.25
| 263,651
| 103,483
| ###
| ###
| ### |
2007-May-10 Thu
| 0.8
| 0.8
| 0.72
| 0.785
|
|
| 18.1
| 18.1
| ### |
2007-May-09 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| ###
| ###
| 0.86
| 0.86
| 24,322
| 10,458
| 4.0
| 4.0
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 40,550
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 48,550
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1
| 1
| ###
| ###
| 47,540
| 23,770
| 21.9
| 21.9
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.045
| ###
| 1
| 72,456
| 37,858
| 17.2
| 17.2
| ### |
2007-Apr-19 Thu
| 1.045
| 1.045
| ###
| 1
| 229,780
| ###
| 11.6
| 11.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 23,183
| 0
| 20.5
| 20.5
| 0.0 |
2007-Apr-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.2
| ###
| 1.2
| 56,877
| 34,126
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| ###
| 1.2
| ###
| ###
| 59,520
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.7
| 88.7
| 0.1 |
2007-Apr-05 Thu
| ###
| 1.25
| ###
| ###
| 41,050
| 25,656
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 14,950
| 0
| 7.9
| 7.9
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| 3.7
| 3.7
| 0.0 |
2007-Apr-02 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.29
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Mar-26 Mon
| 1.42
| 1.5
| 1.4
| 1.4
| 42,988
| ###
| 21.1
| 21.1
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Mar-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Mar-19 Mon
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 1.41
| 1.41
| ###
| 1.41
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 1.48
| 1.26
| 1.48
| 40,345
| 55,272
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 1.45
| 1.45
| 1.325
| 1.325
| 6,154
| ###
| 1.7
| 1.7
| 0.1 |
2007-Mar-12 Mon
| 1.45
| 1.45
| 1.2
| 1.41
| 72,350
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 1.46
| 1.55
| 1.45
| 1.55
|
|
| 95.5
| 95.5
| ### |
2007-Mar-07 Wed
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 24,920
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 1.5
| ###
| 1.43
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 1.4
| 1.46
|
|
| 3.3
| 3.3
| 0.1 |
2007-Feb-27 Tue
| 1.72
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.72
| 1.73
| 1.59
| 1.73
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 1.25
| 1.25
| ###
| ###
| 358,747
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.26
| ###
| 122,241
| ###
| 11.3
| 11.3
| 0.0 |
2007-Feb-20 Tue
| 1.49
| 1.49
| ###
| 1.41
| 111,125
| 82,788
| ###
| ###
| ### |
2007-Feb-19 Mon
| 1.485
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.55
| 1.55
| 1.4
| 1.5
| 185,827
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.7
| 1.7
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 1.8
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.755
| 1.8
| 1.7
| 1.8
|
|
| 87.2
| 87.2
| 0.1 |
2007-Feb-09 Fri
| 1.725
| 1.84
| 1.72
| 1.84
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| 1.85
|
|
| 6.0
| 6.0
| 0.1 |
2007-Feb-06 Tue
| 2
| ###
| ###
| ###
| 63,370
| 0
| 94.7
| 94.7
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| 2
|
|
| 33.1
| 33.1
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 2.48
| ###
| ###
| 67,170
| ###
| 97.0
| 97.0
| 0.0 |
2007-Jan-31 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.85
| ###
| 1.85
| 20,670
| ###
| 99.1
| 99.1
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 10,225
| 0
| 24.7
| 24.7
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 24,375
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.55
| ###
| 1.55
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 1.58
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.53
| ###
| 1.53
| 1.58
| 59,848
| 45,783
| 88.5
| 88.5
| 0.1 |
2007-Jan-15 Mon
| 1.75
| 1.75
| ###
| ###
| 4,278
| 3,743
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.72
| 1.75
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jan-11 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jan-10 Wed
| 1.78
| 1.79
| 1.73
| 1.73
| 11,821
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| 1.85
| 1.85
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Jan-03 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| ###
| ###
| 1.81
| 1.81
| 23,947
| 21,672
| 4.8
| 4.8
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 25,153
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 26,820
| 0
| 26.4
| 26.4
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 2
| 1.83
| 2
|
|
| 95.4
| 95.4
| 0.1 |
2006-Dec-19 Tue
| 2
| ###
| ###
| ###
| 155,588
| 0
| 6.2
| 6.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 18,347
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 2.25
| ###
| ###
| 39,650
| ###
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 21,985
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Dec-12 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 2.21
| 2.21
| ###
| ###
| 174,548
| 192,875
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 2.25
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 2.4
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 2
| ###
| 348,350
| 348,350
| 98.1
| 98.1
| 0.0 |
2006-Dec-05 Tue
| 2
| ###
| 2
| ###
| 10,650
| 10,650
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 2.22
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Nov-29 Wed
| 2.2
| 2.5
| 2.2
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| 2.5
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 2.55
| ###
| ###
| ###
| 38,520
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 2.51
| ###
| 2.51
| 2.55
|
|
| 79.5
| 79.5
| 0.2 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 2.72
| 2.82
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| 2.85
| 2.5
| 2.85
| 21,326
| 57,047
| 97.8
| 97.8
| ### |
2006-Nov-20 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 1,750
| 4,987
| ###
| ###
| ### |
2006-Nov-17 Fri
| 2.85
| ###
| 2.85
| ###
| 6,350
| 9,048
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 3
| ###
| 3
| 3
| 1,150
| 1,725
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 2.8
| 3.45
| 2.8
| 3.45
| 33,946
| 106,081
| 99.8
| 99.8
| ### |
2006-Nov-13 Mon
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 85.2
| 85.2
| 0.2 |
2006-Nov-10 Fri
| 2.55
| 2.74
| 2.51
| 2.74
|
|
| 96.1
| 96.1
| 0.2 |
2006-Nov-09 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 2.55
| ###
| 2.5
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| ###
| 2.7
| 2.56
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 17.0
| 17.0
| 0.2 |
2006-Oct-27 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.0
| 18.0
| ### |
2006-Oct-26 Thu
| 2.7
| ###
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 2.55
| ###
| 2.5
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Oct-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 2.7
| 2.7
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| ###
| ###
| 2.55
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2006-Oct-19 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,250
| 3,375
| 71.0
| 71.0
| 0.2 |
2006-Oct-18 Wed
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 2.89
| 2.89
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-12 Thu
| 2.75
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 2.79
| ###
| ###
| 2.75
| 37,555
| 0
| 18.8
| 18.8
| ### |
2006-Oct-10 Tue
| ###
| ###
| 3
| 3
|
|
| 16.2
| 16.2
| 0.2 |
2006-Oct-09 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Oct-04 Wed
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| 32.2
| 32.2
| 0.2 |
2006-Oct-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.7
| 69.7
| 0.2 |
2006-Oct-02 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 3.46
| 3.46
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-28 Thu
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 21.3
| 21.3
| ### |
2006-Sep-27 Wed
| 3.49
| 3.49
| 3.48
| 3.48
|
|
| 22.4
| 22.4
| 0.2 |
2006-Sep-26 Tue
| 3.51
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Sep-25 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 320
| 1,120
| ###
| ###
| 0.3 |
2006-Sep-22 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 2,924
| ###
| ###
| ###
| 0.3 |
2006-Sep-21 Thu
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 34.2
| 34.2
| 0.3 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 3.7
| 3.7
| ###
| 3.7
| 6,041
| 11,175
| 66.7
| 66.7
| 0.3 |
2006-Sep-14 Thu
| ###
| 3.8
| ###
| 3.8
| 25,050
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Sep-12 Tue
| 3.5
| 3.5
| 3.45
| 3.45
| 35,450
| 123,188
| 35.7
| 35.7
| ### |
2006-Sep-11 Mon
| ###
| ###
| 3.5
| 3.5
| 26,041
| 45,571
| 21.6
| 21.6
| 0.3 |
2006-Sep-08 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Sep-06 Wed
| 3.82
| 3.82
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Sep-05 Tue
| 3.7
| 3.85
| 3.7
| 3.85
| 16,620
| 62,740
| ###
| ###
| 0.3 |
2006-Sep-04 Mon
| 3.75
| 3.79
| 3.75
| 3.75
| 16,645
| 62,751
| 67.6
| 67.6
| 0.3 |
2006-Sep-01 Fri
| 3.74
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 11,545
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Aug-29 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.5
| 66.5
| 0.3 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 3.7
| 3.7
| ###
| ###
| 3,020
| 5,587
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Aug-22 Tue
| ###
| 3.45
| ###
| 3.45
| 13,022
| ###
| ###
| ###
| ### |
2006-Aug-21 Mon
| 3.79
| 3.79
| ###
| 3.5
| 59,585
| ###
| 1.3
| 1.3
| 0.3 |
2006-Aug-18 Fri
| 3.7
| 3.79
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 3.79
| 3.79
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Aug-16 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| 3.83
| ###
| 3.83
| 28,175
| 53,955
| ###
| ###
| ### |
2006-Aug-14 Mon
| 3.7
| 3.75
| ###
| 3.7
|
|
| 68.2
| 68.2
| 0.3 |
2006-Aug-11 Fri
| 3.5
| ###
| 3.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Aug-10 Thu
| 3.7
| 3.7
| 3.55
| 3.55
| 4,526
| ###
| 7.2
| 7.2
| ### |
2006-Aug-09 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Aug-08 Tue
| 3.55
| 3.7
| 3.55
| 3.7
|
|
| 92.8
| 92.8
| 0.3 |
2006-Aug-07 Mon
| 3.51
| 3.55
| 3.51
| 3.55
| 2,929
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 571
| ###
| 73.9
| 73.9
| 0.3 |
2006-Aug-03 Thu
| ###
| ###
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 2,950
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 3.75
| 3.59
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jul-31 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jul-28 Fri
| 3.8
| 3.8
| 3.55
| 3.55
| 17,520
| 64,386
| ###
| ###
| ### |
2006-Jul-27 Thu
| 4
| ###
| 3.85
| 3.85
|
|
| 6.8
| 6.8
| 0.3 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 71,449
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 4
| ###
| 3.85
|
|
| 99.5
| 99.5
| 0.3 |
2006-Jul-24 Mon
| 3.25
| ###
| 3.25
| 3.29
| 24,679
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| 91.1
| 91.1
| 0.2 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| 3
| 2.86
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-17 Mon
| 3
| 3
| 3
| 3
| 66,050
| 198,150
| 73.6
| 73.6
| 0.2 |
2006-Jul-14 Fri
| 3
| ###
| 2.85
| 3
| 55,575
| ###
| 78.2
| 78.2
| 0.2 |
2006-Jul-13 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 3
| 3
| ###
| ###
| 9,850
| 14,775
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 3.21
| 3.4
| 3.2
| 3.2
|
|
| 37.8
| 37.8
| 0.2 |
2006-Jul-10 Mon
| 3
| 3.49
| ###
| 3.4
| 64,129
| ###
| 98.8
| 98.8
| 0.2 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 12,350
| 0
| 91.2
| 91.2
| 0.0 |
2006-Jul-06 Thu
| 2.79
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 750
| ###
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 2,151
| ###
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 2.82
| ###
| 2.82
| ###
| 7,486
| 10,555
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 3
| ###
| 2.76
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Jun-27 Tue
| 2.4
| ###
| 2.4
| ###
| 31,750
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 1.75
| ###
| 1.75
| 2.28
|
|
| 99.8
| 99.8
| 0.2 |
2006-Jun-23 Fri
| 2
| 2
| 2
| 2
|
|
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| 2.26
| ###
| 2.26
| 940
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 2.22
| 2.22
| ###
| ###
| 14,250
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 11,747
| 0
| 18.6
| 18.6
| 0.0 |
2006-Jun-14 Wed
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| 20.2
| 20.2
| 0.2 |
2006-Jun-13 Tue
| 2.57
| 2.58
| 2.57
| 2.58
| 5,320
| ###
| 85.6
| 85.6
| 0.2 |
2006-Jun-09 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| 15.0
| 15.0
| ### |
2006-Jun-08 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2006-Jun-07 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 2.59
| ###
| 2.59
| ###
| 20,488
| ###
| 74.1
| 74.1
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.76
| 2.76
| 2.5
| ###
| 2,372
| ###
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 2.5
| ###
| 11,255
| ###
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 2.5
| 2.2
| 2.5
|
|
| 96.3
| 96.3
| 0.2 |
2006-May-24 Wed
| 2.7
| 2.7
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-May-23 Tue
| 2.7
| 2.76
| ###
| 2.76
|
|
| 85.7
| 85.7
| 0.2 |
2006-May-22 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 2.75
| 2.75
|
|
| 9.5
| 9.5
| ### |
2006-May-17 Wed
| 3
| 3
| ###
| ###
| 7,840
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 2.82
| ###
| 2.82
| ###
| 9,951
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| 2.83
| 136,859
| 0
| ###
| ###
| 0.2 |
2006-May-12 Fri
| ###
| 2.7
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 3
| 3
| 3
| 3
|
|
| 68.6
| 68.6
| 0.2 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 3
| ###
| 3
| 3
|
|
| 65.0
| 65.0
| 0.2 |
2006-May-05 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-May-01 Mon
| ###
| ###
| 3.25
| 3.25
| 4,689
| ###
| 8.4
| 8.4
| 0.2 |
2006-Apr-28 Fri
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 3.22
| 3.22
| ###
| ###
| 8,250
| 13,282
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 3.25
| 3.25
| 3.2
| 3.2
| 6,640
| ###
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Apr-19 Wed
| 3.24
| ###
| 3.24
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Apr-18 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 64.5
| 64.5
| 0.2 |
2006-Apr-13 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.4
| 71.4
| 0.2 |
2006-Apr-11 Tue
| ###
| 3.2
| ###
| 3.2
| 25,185
| ###
| ###
| ###
| 0.2 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 22.9
| 22.9
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 19,584
| 0
| 96.1
| 96.1
| 0.0 |
2006-Apr-06 Thu
| ###
| 3
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 73.8
| 73.8
| ### |
2006-Apr-03 Mon
| 2.54
| 2.7
| 2.52
| 2.7
|
|
| 95.3
| 95.3
| 0.2 |
2006-Mar-31 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 60.5
| 60.5
| 0.2 |
2006-Mar-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 2.75
| 2.75
| 2.7
| 2.7
| 16,153
| ###
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 2.5
| 2.79
| 2.5
| 2.75
| 36,329
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 2.7
| ###
| 2.7
| 41,489
| ###
| 89.7
| 89.7
| 0.2 |
2006-Mar-24 Fri
| 2.58
| ###
| 2.5
| ###
| 18,840
| 23,550
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 65.8
| 65.8
| 0.2 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 8,224
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 2.55
| ###
| 2.5
| ###
| 2,126
| 2,657
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 2.75
| 2.79
| 2.55
| 2.55
|
|
| 2.7
| 2.7
| 0.2 |
2006-Mar-16 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| 90.8
| 90.8
| 0.2 |
2006-Mar-14 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| 5.1
| 5.1
| 0.2 |
2006-Mar-13 Mon
| 2.73
| 2.73
| ###
| ###
| 14,385
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 2.5
| 2.7
| 2.5
| 2.7
|
|
| 97.3
| 97.3
| 0.2 |
2006-Mar-09 Thu
| 2.5
| 2.5
| 2.41
| 2.5
| 20,520
| 50,376
| 63.7
| 63.7
| 0.2 |
2006-Mar-08 Wed
| 2.42
| 2.5
| 2.42
| 2.5
|
|
| 90.4
| 90.4
| 0.2 |
2006-Mar-07 Tue
| 2.46
| 2.5
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Mar-06 Mon
| 2.5
| 2.5
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Mar-03 Fri
| 2.5
| 2.5
| 2.49
| 2.5
| 25,750
| 64,246
| 64.7
| 64.7
| 0.2 |
2006-Mar-02 Thu
| 2.42
| 2.5
| 2.41
| 2.5
|
|
| 87.9
| 87.9
| 0.2 |
2006-Mar-01 Wed
| 2.5
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,050
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Feb-24 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 64.7
| 64.7
| 0.2 |
2006-Feb-23 Thu
| 2.48
| 2.5
| 2.45
| 2.5
|
|
| 73.0
| 73.0
| 0.2 |
2006-Feb-22 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 66.5
| 66.5
| 0.2 |
2006-Feb-21 Tue
| ###
| 2.48
| ###
| 2.48
| 24,950
| ###
| 94.7
| 94.7
| 0.2 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Feb-15 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 646
| 1,556
| 74.1
| 74.1
| 0.2 |
2006-Feb-14 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 2.29
| ###
| 2.25
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 41.2
| 41.2
| ### |
2006-Feb-07 Tue
| ###
| ###
| 2.26
| 2.26
| 23,180
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 93.5
| 93.5
| 0.2 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 2.4
| 2.4
| ###
| ###
| 10,940
| 13,128
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 2.45
| ###
| 2.45
| 4,959
| 6,074
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| 2.46
| 2.46
| 2.28
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Jan-30 Mon
| 2.43
| 2.5
| 2.43
| 2.5
|
|
| 91.7
| 91.7
| 0.2 |
2006-Jan-27 Fri
| ###
| 2.4
| ###
| 2.4
| 8,750
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| 2.25
| ###
| 2.25
| 13,559
| 15,253
| 92.9
| 92.9
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 15,241
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 2.44
| 2.47
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 95.4
| 95.4
| 0.2 |
2006-Jan-13 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 345
| 848
| 64.7
| 64.7
| 0.2 |
2006-Jan-12 Thu
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| 89.9
| 89.9
| ### |
2006-Jan-11 Wed
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 2.45
| 2.47
| 2.41
| 2.41
| 8,750
| 21,350
| 21.8
| 21.8
| 0.2 |
2006-Jan-09 Mon
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 17.2
| 17.2
| 0.2 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 2.5
| 2.54
| 2.42
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
2006-Jan-04 Wed
| 2.45
| 2.5
| 2.45
| 2.5
| 5,426
| 13,429
| 82.5
| 82.5
| 0.2 |
2006-Jan-03 Tue
| 2.55
| 2.55
| 2.45
| 2.45
| 26,174
| ###
| ###
| ###
| 0.2 |
2005-Dec-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 2,326
| ###
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 2.45
| 2.45
| 2.42
| 2.45
| 16,550
| ###
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Dec-27 Tue
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 80.1
| 80.1
| 0.2 |
2005-Dec-23 Fri
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 80.1
| 80.1
| 0.2 |
2005-Dec-22 Thu
| 2.43
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Dec-21 Wed
| 2.44
| 2.44
| ###
| 2.44
| 6,046
| 7,376
| 68.0
| 68.0
| 0.2 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2005-Dec-13 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Dec-12 Mon
| 2.4
| 2.55
| 2.4
| 2.55
|
|
| 96.7
| 96.7
| 0.2 |
2005-Dec-09 Fri
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 83.8
| 83.8
| 0.2 |
2005-Dec-08 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 29.1
| 29.1
| ### |
2005-Dec-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.0
| 68.0
| 0.2 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 2.51
| 2.52
| 2.51
| 2.52
| 2,787
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 2.45
| 2.55
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Nov-30 Wed
| 2.56
| 2.56
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Nov-29 Tue
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Nov-28 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Nov-23 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 89.7
| 89.7
| ### |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 2.8
| 2.8
| 2.7
| 2.8
|
|
| 68.4
| 68.4
| 0.2 |
2005-Nov-15 Tue
| ###
| ###
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 2.75
| 2.87
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 2.75
| 2.75
| ###
| 2.7
| 6,278
| ###
| 17.4
| 17.4
| 0.2 |
2005-Nov-09 Wed
| 2.77
| 2.85
| 2.75
| 2.75
|
|
| 29.8
| 29.8
| ### |
2005-Nov-08 Tue
| 2.57
| ###
| 2.57
| ###
| 52,052
| 66,886
| 99.0
| 99.0
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 2.5
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| ###
| ###
| 2.55
| ###
| 14,079
| 17,950
| 90.3
| 90.3
| 0.0 |
2005-Nov-02 Wed
| 2.5
| 2.5
| 2.45
| 2.5
| 13,272
| 32,848
| 74.2
| 74.2
| 0.2 |
2005-Nov-01 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,921
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 2.5
| 2.7
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| 2.5
| 30,082
| 0
| 97.8
| 97.8
| 0.2 |
2005-Oct-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 69.2
| 69.2
| 0.2 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 24.7
| 24.7
| 0.2 |
2005-Oct-19 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 23.9
| 23.9
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| 84.8
| 84.8
| ### |
2005-Oct-07 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 2.41
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Oct-03 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 6.6
| 6.6
| ### |
2005-Sep-30 Fri
| ###
| ###
| 2.55
| 2.55
| 10,520
| ###
| 16.5
| 16.5
| 0.2 |
2005-Sep-29 Thu
| ###
| ###
| 2.58
| 2.58
| 17,350
| 22,381
| ###
| ###
| 0.2 |
2005-Sep-28 Wed
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 2.8
| 2.8
| 2.45
| 2.5
| 16,947
| 44,485
| 0.9
| 0.9
| 0.2 |
2005-Sep-26 Mon
| ###
| 2.85
| ###
| 2.85
|
|
| 98.1
| 98.1
| ### |
2005-Sep-23 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Sep-22 Thu
| 2.5
| ###
| 2.5
| ###
| 880
| ###
| 92.2
| 92.2
| 0.0 |
2005-Sep-21 Wed
| 2.83
| 2.83
| 2.7
| 2.7
|
|
| 4.0
| 4.0
| 0.2 |
2005-Sep-20 Tue
| 2.8
| 2.85
| 2.8
| 2.8
| 16,758
| 47,341
| 65.6
| 65.6
| 0.2 |
2005-Sep-19 Mon
| ###
| 3
| ###
| 2.8
| 31,170
| 46,755
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| 2.4
| ###
| 2.4
| ###
| 51,650
| 61,980
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 2.5
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 4,021
| 10,052
| ###
| ###
| 0.2 |
2005-Sep-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 1,179
| 2,947
| 69.1
| 69.1
| 0.2 |
2005-Sep-09 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Sep-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.1
| 72.1
| 0.2 |
2005-Sep-07 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 14.0
| 14.0
| 0.2 |
2005-Sep-06 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 2.5
| 2.5
| 17,050
| ###
| 6.4
| 6.4
| 0.2 |
2005-Aug-31 Wed
| 2.7
| 2.7
| ###
| ###
| 15,554
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 5,880
| ###
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 78.8
| 78.8
| 0.2 |
2005-Aug-26 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| 2,750
| ###
| ###
| ###
| 0.2 |
2005-Aug-25 Thu
| 2.85
| 2.85
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Aug-24 Wed
| 2.7
| ###
| 2.7
| ###
| 5,053
| 6,821
| 96.7
| 96.7
| 0.0 |
2005-Aug-23 Tue
| 2.8
| 2.8
| 2.46
| 2.75
| 28,675
| ###
| 21.1
| 21.1
| ### |
2005-Aug-22 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| 3
| 3
| 26,658
| 39,987
| ###
| ###
| 0.2 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 7,380
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 3
| 3
| 12,223
| ###
| 9.5
| 9.5
| 0.2 |
2005-Aug-16 Tue
| ###
| 3.2
| ###
| ###
| 13,183
| ###
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 2.85
| ###
| 32,356
| ###
| 94.4
| 94.4
| 0.0 |
2005-Aug-11 Thu
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 3.26
| ###
| 3.25
|
|
| 98.8
| 98.8
| 0.2 |
2005-Aug-09 Tue
| 2.7
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 2.77
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Aug-05 Fri
| 2.5
| 2.56
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Aug-04 Thu
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| 2.44
| 2.55
| 2.44
| 2.55
| 66,324
| 165,478
| 93.6
| 93.6
| 0.2 |
2005-Aug-02 Tue
| 2.24
| 2.44
| 2.24
| 2.44
| 17,552
| 41,071
| ###
| ###
| 0.2 |
2005-Aug-01 Mon
| 2.2
| 2.28
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jul-28 Thu
| 2.2
| 2.2
| ###
| 2.2
| 17,020
| 18,722
| ###
| ###
| 0.2 |
2005-Jul-27 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| 7.6
| 7.6
| 0.2 |
2005-Jul-26 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 2.45
| ###
| ###
| 19,143
| 23,450
| 69.7
| 69.7
| 0.0 |
2005-Jul-22 Fri
| 2.5
| ###
| 2.4
| 2.4
|
|
| 7.0
| 7.0
| ### |
2005-Jul-21 Thu
| 2.22
| 2.4
| 2.22
| 2.4
|
|
| 97.5
| 97.5
| ### |
2005-Jul-20 Wed
| 2.4
| 2.4
| 2.25
| 2.25
|
|
| 3.3
| 3.3
| ### |
2005-Jul-19 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 94.7
| 94.7
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Jul-14 Thu
| 2.42
| 2.42
| 2.2
| 2.23
|
|
| 2.0
| 2.0
| ### |
2005-Jul-13 Wed
| 2.23
| 2.75
| 2.23
| 2.5
| 86,327
| 214,954
| 98.3
| 98.3
| 0.2 |
2005-Jul-12 Tue
| 1.73
| 2.2
| 1.7
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 104,350
| 0
| 90.4
| 90.4
| 0.0 |
2005-Jul-08 Fri
| 1.5
| 1.55
| 1.46
| 1.54
|
|
| 89.4
| 89.4
| ### |
2005-Jul-07 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| ###
| 1.5
| ###
| 1.45
| 175,889
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 1.155
| 1.26
| ###
| 1.26
|
|
| 98.3
| 98.3
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 53,450
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jun-29 Wed
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-27 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 32.4
| 32.4
| 0.1 |
2005-Jun-24 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.6
| 78.6
| ### |
2005-Jun-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.4
| 80.4
| ### |
2005-Jun-14 Tue
| 0.8
| 0.85
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.1
| 4.1
| 0.1 |
2005-Jun-07 Tue
| 0.875
| 0.875
| 0.86
| 0.86
| 8,259
| ###
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.85
| ###
| 0.85
| ###
| 47,380
| ###
| 95.7
| 95.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.85
| 0.85
| 79,851
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| 0.79
| ###
| 0.79
| ###
| 77,173
| 30,483
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.1
| 79.1
| 0.1 |
2005-May-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 580
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 78.7
| 78.7
| ### |
2005-May-24 Tue
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| 96.2
| 96.2
| 0.1 |
2005-May-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2005-May-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.0
| 91.0
| ### |
2005-May-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 27.1
| 27.1
| ### |
2005-May-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 482
| ###
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Apr-29 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Apr-28 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.72
| 0.75
| ###
| 0.75
| 67,080
| 25,155
| 94.2
| 94.2
| ### |
2005-Apr-22 Fri
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 48,120
| 35,849
| 33.7
| 33.7
| 0.1 |
2005-Apr-15 Fri
| 0.71
| 0.75
| 0.71
| 0.75
| 81,870
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 13,880
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 99.8
| 99.8
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| ###
| 0.58
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.55
| ###
| 0.54
| 0.55
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2005-Mar-07 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.76
| 0.76
| 0.71
| 0.71
| 6,474
| 4,758
| 3.8
| 3.8
| ### |
2005-Feb-25 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 14.0
| 14.0
| 0.1 |
2005-Feb-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 94.8
| 94.8
| 0.1 |
2005-Feb-22 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 9,950
| 8,159
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.2
| 89.2
| 0.1 |
2005-Feb-14 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 14,888
| 11,687
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.72
| 0.79
| 0.7
| 0.79
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 724
| 571
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 97.0
| 97.0
| 0.1 |
2005-Feb-04 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 38,651
| 29,954
| 3.1
| 3.1
| ### |
2005-Feb-02 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.1
| 71.1
| 0.1 |
2005-Feb-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.76
| 0.89
| 0.76
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| 0.7
| ###
| 0.7
| 26,580
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.52
| 0.59
| 0.52
| 0.57
| 84,186
| 46,723
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.56
| 0.56
| 0.55
| 0.56
| 5,380
| 2,985
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.58
| ###
| 0.56
| 0.56
| 60,820
| 17,029
| 7.1
| 7.1
| ### |
2005-Jan-04 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| 0.5
| 230,680
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.25
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Dec-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.2
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Aug-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.6
| 88.6
| 0.0 |
2004-Aug-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 39,342
| ###
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.42
| 0.47
| 0.42
| 0.46
| 111,320
| ###
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-01 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.3
| 13.3
| ### |
2004-Jun-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 87.6
| 87.6
| 0.0 |
2004-Jun-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.52
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.5
| 95.5
| 0.0 |
2004-May-31 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.5
| 5.5
| ### |
2004-May-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.8
| 95.8
| 0.0 |
2004-May-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Apr-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.5
| 0.5
| 0.44
| 0.44
|
|
| 0.2
| 0.2
| ### |
2004-Apr-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.5
| 77.5
| ### |
2004-Apr-16 Fri
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.59
| ###
| 0.59
| ###
| 31,542
| ###
| 86.2
| 86.2
| 0.0 |
2004-Apr-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.53
| 0.55
| 0.48
| 0.55
| 43,325
| ###
| 93.0
| 93.0
| ### |
2004-Mar-30 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.6
| 96.6
| ### |
2004-Mar-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.5
| 0.52
| 0.48
| 0.48
| 64,175
| 32,087
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.9
| 86.9
| 0.0 |
2004-Mar-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 8,825
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.4
| 87.4
| ### |
2004-Mar-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Mar-10 Wed
| 0.44
| 0.44
| ###
| 0.44
| 24,625
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| 0.44
| ###
| 0.44
| 59,375
| ###
| 99.4
| 99.4
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 45,075
| ###
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.43
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 23.6
| 23.6
| ### |
2004-Feb-13 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 17,175
| 7,041
| 95.4
| 95.4
| ### |
2004-Feb-12 Thu
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Feb-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 9,555
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.2
| ###
| 0.2
| 15,140
| ###
| 98.7
| 98.7
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 30,046
| 0
| 89.7
| 89.7
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 10,140
| 0
| 97.4
| 97.4
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,223
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,777
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 7,223
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 3,777
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.155
| ###
| 0.155
| ###
| 52,223
| 4,047
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 6,477
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 14,523
| 0
| 96.1
| 96.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 677
| 148
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 11,877
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.2
| 0.46
| 0.2
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.52
| 0.52
| 0.48
| 0.51
|
|
| 17.6
| 17.6
| ### |
|