Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:48:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYN) SYNERGIA ENERGY LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for SYN    Limits Next Section


Company Details for (SYN) SYNERGIA ENERGY LTD

Listing Code SYN
Listing Name SYNERGIA ENERGY LTD
GICS Sector Energy
ISIN Name ST SYNERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYN8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SYN .. Wednesday 28th December 2022

SYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,827,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SYN) SYNERGIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-04 Thu 1.8 1.8 ### ### 4.2 4.2 0.0
2007-Jan-03 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2007-Jan-02 Tue ### ### 1.81 1.81 23,947 21,672 4.8 4.8 ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 25,153 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 26,820 0 26.4 26.4 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 2 1.83 2 95.4 95.4 0.1
2006-Dec-19 Tue 2 ### ### ### 155,588 0 6.2 6.2 0.0
2006-Dec-18 Mon ### ### ### ### 18,347 0 66.3 66.3 0.0
2006-Dec-15 Fri ### 2.25 ### ### 39,650 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 21,985 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 95.9 95.9 0.0
2006-Dec-12 Tue ### 2 ### 2 ### ### 0.1
2006-Dec-11 Mon 2.21 2.21 ### ### 174,548 192,875 ### ### 0.0
2006-Dec-08 Fri 2.25 ### 2.2 ### ### ### 0.0
2006-Dec-07 Thu ### 2.4 2.25 ### ### ### 0.0
2006-Dec-06 Wed ### ### 2 ### 348,350 348,350 98.1 98.1 0.0
2006-Dec-05 Tue 2 ### 2 ### 10,650 10,650 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 2.22 ### ### ### 96.4 96.4 0.0
2006-Nov-29 Wed 2.2 2.5 2.2 2.5 ### ### 0.2
2006-Nov-28 Tue 2.5 2.5 ### 2.5 ### ### 0.2
2006-Nov-27 Mon 2.55 ### ### ### 38,520 0 ### ### 0.0
2006-Nov-24 Fri 2.51 ### 2.51 2.55 79.5 79.5 0.2
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 2.72 2.82 2.72 2.82 ### ### ###
2006-Nov-21 Tue ### 2.85 2.5 2.85 21,326 57,047 97.8 97.8 ###
2006-Nov-20 Mon 2.85 2.85 2.85 2.85 1,750 4,987 ### ### ###
2006-Nov-17 Fri 2.85 ### 2.85 ### 6,350 9,048 ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3 ### 3 3 1,150 1,725 68.4 68.4 0.2
2006-Nov-14 Tue 2.8 3.45 2.8 3.45 33,946 106,081 99.8 99.8 ###
2006-Nov-13 Mon 2.75 2.8 2.75 2.8 85.2 85.2 0.2
2006-Nov-10 Fri 2.55 2.74 2.51 2.74 96.1 96.1 0.2
2006-Nov-09 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Nov-08 Wed ### ### 2.5 ### ### ### 0.0
2006-Nov-07 Tue 2.55 ### 2.5 ### 91.9 91.9 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### 2.8 ### 2.8 ### ### 0.2
2006-Nov-01 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Oct-31 Tue ### 2.7 2.56 2.7 ### ### 0.2
2006-Oct-30 Mon 2.75 2.75 2.7 2.7 17.0 17.0 0.2
2006-Oct-27 Fri 2.8 2.8 2.75 2.75 18.0 18.0 ###
2006-Oct-26 Thu 2.7 ### 2.7 2.85 ### ### ###
2006-Oct-25 Wed 2.55 ### 2.5 ### 91.2 91.2 0.0
2006-Oct-24 Tue 2.4 2.4 2.4 2.4 73.7 73.7 ###
2006-Oct-23 Mon 2.7 2.7 2.5 2.55 ### ### 0.2
2006-Oct-20 Fri ### ### 2.55 ### 69.3 69.3 0.0
2006-Oct-19 Thu 2.7 2.7 2.7 2.7 1,250 3,375 71.0 71.0 0.2
2006-Oct-18 Wed 2.8 2.8 ### ### ### ### 0.0
2006-Oct-17 Tue 2.89 2.89 2.75 2.8 ### ### 0.2
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 3.6 3.6 0.0
2006-Oct-12 Thu 2.75 ### 2.74 ### ### ### 0.0
2006-Oct-11 Wed 2.79 ### ### 2.75 37,555 0 18.8 18.8 ###
2006-Oct-10 Tue ### ### 3 3 16.2 16.2 0.2
2006-Oct-09 Mon 3 3 3 3 ### ### 0.2
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 66.1 66.1 0.0
2006-Oct-04 Wed 3.21 3.21 3.2 3.2 32.2 32.2 0.2
2006-Oct-03 Tue 3.2 3.2 3.2 3.2 69.7 69.7 0.2
2006-Oct-02 Mon 3.2 3.2 3.2 3.2 63.4 63.4 0.2
2006-Sep-29 Fri 3.46 3.46 3.2 3.2 ### ### 0.2
2006-Sep-28 Thu 3.48 3.48 3.45 3.45 21.3 21.3 ###
2006-Sep-27 Wed 3.49 3.49 3.48 3.48 22.4 22.4 0.2
2006-Sep-26 Tue 3.51 3.51 3.48 3.48 ### ### 0.2
2006-Sep-25 Mon 3.5 3.5 3.5 3.5 320 1,120 ### ### 0.3
2006-Sep-22 Fri 3.5 3.5 3.5 3.5 2,924 ### ### ### 0.3
2006-Sep-21 Thu 3.46 3.46 3.45 3.46 ### ### 0.2
2006-Sep-20 Wed 3.52 3.52 3.52 3.52 ### ### ###
2006-Sep-19 Tue 3.51 3.51 3.5 3.5 34.2 34.2 0.3
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 3.7 3.7 ### 3.7 6,041 11,175 66.7 66.7 0.3
2006-Sep-14 Thu ### 3.8 ### 3.8 25,050 ### ### ### ###
2006-Sep-13 Wed 3.5 ### 3.5 ### 94.5 94.5 0.0
2006-Sep-12 Tue 3.5 3.5 3.45 3.45 35,450 123,188 35.7 35.7 ###
2006-Sep-11 Mon ### ### 3.5 3.5 26,041 45,571 21.6 21.6 0.3
2006-Sep-08 Fri ### 3.7 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 78.4 78.4 0.0
2006-Sep-06 Wed 3.82 3.82 3.7 3.7 ### ### 0.3
2006-Sep-05 Tue 3.7 3.85 3.7 3.85 16,620 62,740 ### ### 0.3
2006-Sep-04 Mon 3.75 3.79 3.75 3.75 16,645 62,751 67.6 67.6 0.3
2006-Sep-01 Fri 3.74 3.75 ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 11,545 0 61.5 61.5 0.0
2006-Aug-30 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Aug-29 Tue 3.5 3.5 3.5 3.5 66.5 66.5 0.3
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 3.7 3.7 ### ### 3,020 5,587 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
2006-Aug-22 Tue ### 3.45 ### 3.45 13,022 ### ### ### ###
2006-Aug-21 Mon 3.79 3.79 ### 3.5 59,585 ### 1.3 1.3 0.3
2006-Aug-18 Fri 3.7 3.79 3.7 3.79 ### ### ###
2006-Aug-17 Thu 3.79 3.79 3.75 3.75 ### ### 0.3
2006-Aug-16 Wed ### ### 3.8 3.8 ### ### ###
2006-Aug-15 Tue ### 3.83 ### 3.83 28,175 53,955 ### ### ###
2006-Aug-14 Mon 3.7 3.75 ### 3.7 68.2 68.2 0.3
2006-Aug-11 Fri 3.5 ### 3.2 ### 90.1 90.1 0.0
2006-Aug-10 Thu 3.7 3.7 3.55 3.55 4,526 ### 7.2 7.2 ###
2006-Aug-09 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Aug-08 Tue 3.55 3.7 3.55 3.7 92.8 92.8 0.3
2006-Aug-07 Mon 3.51 3.55 3.51 3.55 2,929 ### ### ### ###
2006-Aug-04 Fri 3.5 3.5 3.5 3.5 571 ### 73.9 73.9 0.3
2006-Aug-03 Thu ### ### 3.51 3.55 ### ### ###
2006-Aug-02 Wed 3.59 3.59 3.59 3.59 2,950 ### ### ### ###
2006-Aug-01 Tue ### 3.75 3.59 3.75 ### ### 0.3
2006-Jul-31 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2006-Jul-28 Fri 3.8 3.8 3.55 3.55 17,520 64,386 ### ### ###
2006-Jul-27 Thu 4 ### 3.85 3.85 6.8 6.8 0.3
2006-Jul-26 Wed ### ### ### ### 71,449 0 ### ### 0.0
2006-Jul-25 Tue ### 4 ### 3.85 99.5 99.5 0.3
2006-Jul-24 Mon 3.25 ### 3.25 3.29 24,679 ### ### ### ###
2006-Jul-21 Fri ### 3.25 ### 3.2 91.1 91.1 0.2
2006-Jul-20 Thu ### ### ### ### 95.0 95.0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### 3 2.86 3 ### ### 0.2
2006-Jul-17 Mon 3 3 3 3 66,050 198,150 73.6 73.6 0.2
2006-Jul-14 Fri 3 ### 2.85 3 55,575 ### 78.2 78.2 0.2
2006-Jul-13 Thu 2.85 ### 2.85 ### ### ### 0.0
2006-Jul-12 Wed 3 3 ### ### 9,850 14,775 ### ### 0.0
2006-Jul-11 Tue 3.21 3.4 3.2 3.2 37.8 37.8 0.2
2006-Jul-10 Mon 3 3.49 ### 3.4 64,129 ### 98.8 98.8 0.2
2006-Jul-07 Fri ### ### ### ### 12,350 0 91.2 91.2 0.0
2006-Jul-06 Thu 2.79 ### 2.79 ### ### ### 0.0
2006-Jul-05 Wed 2.85 2.85 2.85 2.85 750 ### 65.2 65.2 ###
2006-Jul-04 Tue 2.85 2.85 2.85 2.85 2,151 ### 67.8 67.8 ###
2006-Jul-03 Mon 2.82 ### 2.82 ### 7,486 10,555 ### ### 0.0
2006-Jun-30 Fri 3 ### 2.76 ### 73.0 73.0 0.0
2006-Jun-27 Tue 2.4 ### 2.4 ### 31,750 ### ### ### 0.0
2006-Jun-26 Mon 1.75 ### 1.75 2.28 99.8 99.8 0.2
2006-Jun-23 Fri 2 2 2 2 72.7 72.7 0.1
2006-Jun-22 Thu 2.26 2.26 2.26 2.26 63.6 63.6 ###
2006-Jun-21 Wed ### 2.26 ### 2.26 940 ### ### ### ###
2006-Jun-20 Tue 2.22 2.22 ### ### 14,250 ### ### ### 0.0
2006-Jun-19 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 11,747 0 18.6 18.6 0.0
2006-Jun-14 Wed 2.57 2.57 2.5 2.5 20.2 20.2 0.2
2006-Jun-13 Tue 2.57 2.58 2.57 2.58 5,320 ### 85.6 85.6 0.2
2006-Jun-09 Fri ### ### 2.57 2.57 15.0 15.0 ###
2006-Jun-08 Thu 2.7 2.7 ### ### 44.1 44.1 0.0
2006-Jun-07 Wed 2.7 2.75 2.7 2.75 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 2.75 2.75 2.75 2.75 68.6 68.6 ###
2006-Jun-02 Fri 2.59 ### 2.59 ### 20,488 ### 74.1 74.1 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### 2.59 2.59 ### ### 0.2
2006-May-29 Mon 2.76 2.76 2.5 ### 2,372 ### ### ### 0.0
2006-May-26 Fri ### ### 2.5 ### 11,255 ### ### ### 0.0
2006-May-25 Thu ### 2.5 2.2 2.5 96.3 96.3 0.2
2006-May-24 Wed 2.7 2.7 2.5 2.58 ### ### 0.2
2006-May-23 Tue 2.7 2.76 ### 2.76 85.7 85.7 0.2
2006-May-22 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2006-May-19 Fri 2.85 2.85 2.85 2.85 ### ### ###
2006-May-18 Thu ### ### 2.75 2.75 9.5 9.5 ###
2006-May-17 Wed 3 3 ### ### 7,840 ### ### ### 0.0
2006-May-16 Tue 2.82 ### 2.82 ### 9,951 ### ### ### 0.0
2006-May-15 Mon ### ### ### 2.83 136,859 0 ### ### 0.2
2006-May-12 Fri ### 2.7 ### ### 76.1 76.1 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 3 3 3 3 68.6 68.6 0.2
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 3 ### 3 3 65.0 65.0 0.2
2006-May-05 Fri ### ### 3 3 ### ### 0.2
2006-May-04 Thu ### ### ### ### 27.9 27.9 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-May-01 Mon ### ### 3.25 3.25 4,689 ### 8.4 8.4 0.2
2006-Apr-28 Fri 3.2 ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Apr-24 Mon 3.22 3.22 ### ### 8,250 13,282 ### ### 0.0
2006-Apr-21 Fri 3.25 3.25 3.2 3.2 6,640 ### ### ### 0.2
2006-Apr-20 Thu ### ### ### ### 14.6 14.6 0.0
2006-Apr-19 Wed 3.24 ### 3.24 ### 92.8 92.8 0.0
2006-Apr-18 Tue 3.25 3.25 3.25 3.25 64.5 64.5 0.2
2006-Apr-13 Thu 3.25 3.25 3.25 3.25 71.4 71.4 0.2
2006-Apr-11 Tue ### 3.2 ### 3.2 25,185 ### ### ### 0.2
2006-Apr-10 Mon ### ### ### ### 12,750 0 22.9 22.9 0.0
2006-Apr-07 Fri ### ### ### ### 19,584 0 96.1 96.1 0.0
2006-Apr-06 Thu ### 3 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 2.75 ### 2.75 ### ### ### 0.0
2006-Apr-04 Tue 2.74 2.75 2.74 2.75 73.8 73.8 ###
2006-Apr-03 Mon 2.54 2.7 2.52 2.7 95.3 95.3 0.2
2006-Mar-31 Fri 2.7 2.7 2.7 2.7 60.5 60.5 0.2
2006-Mar-30 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Mar-29 Wed 2.75 2.75 2.7 2.7 16,153 ### ### ### 0.2
2006-Mar-28 Tue 2.5 2.79 2.5 2.75 36,329 ### ### ### ###
2006-Mar-27 Mon ### 2.7 ### 2.7 41,489 ### 89.7 89.7 0.2
2006-Mar-24 Fri 2.58 ### 2.5 ### 18,840 23,550 ### ### 0.0
2006-Mar-23 Thu 2.58 2.58 2.58 2.58 65.8 65.8 0.2
2006-Mar-22 Wed ### ### ### ### 8,224 0 ### ### 0.0
2006-Mar-21 Tue 2.55 ### 2.5 ### 2,126 2,657 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,150 0 67.1 67.1 0.0
2006-Mar-17 Fri 2.75 2.79 2.55 2.55 2.7 2.7 0.2
2006-Mar-16 Thu ### 2.73 ### 2.73 ### ### ###
2006-Mar-15 Wed 2.5 2.59 2.5 2.59 90.8 90.8 0.2
2006-Mar-14 Tue ### ### 2.5 2.5 5.1 5.1 0.2
2006-Mar-13 Mon 2.73 2.73 ### ### 14,385 ### ### ### 0.0
2006-Mar-10 Fri 2.5 2.7 2.5 2.7 97.3 97.3 0.2
2006-Mar-09 Thu 2.5 2.5 2.41 2.5 20,520 50,376 63.7 63.7 0.2
2006-Mar-08 Wed 2.42 2.5 2.42 2.5 90.4 90.4 0.2
2006-Mar-07 Tue 2.46 2.5 2.44 2.5 ### ### 0.2
2006-Mar-06 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2006-Mar-03 Fri 2.5 2.5 2.49 2.5 25,750 64,246 64.7 64.7 0.2
2006-Mar-02 Thu 2.42 2.5 2.41 2.5 87.9 87.9 0.2
2006-Mar-01 Wed 2.5 2.5 2.4 2.5 ### ### 0.2
2006-Feb-28 Tue ### ### ### ### 2,050 0 ### ### 0.0
2006-Feb-27 Mon 2.5 ### 2.5 ### 91.7 91.7 0.0
2006-Feb-24 Fri 2.5 2.51 2.5 2.5 64.7 64.7 0.2
2006-Feb-23 Thu 2.48 2.5 2.45 2.5 73.0 73.0 0.2
2006-Feb-22 Wed 2.48 2.48 2.48 2.48 66.5 66.5 0.2
2006-Feb-21 Tue ### 2.48 ### 2.48 24,950 ### 94.7 94.7 0.2
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 2.4 2.4 ### ### 33.0 33.0 0.0
2006-Feb-15 Wed 2.41 2.41 2.41 2.41 646 1,556 74.1 74.1 0.2
2006-Feb-14 Tue 2.4 2.41 2.4 2.41 ### ### 0.2
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 2.29 ### 2.25 ### 87.7 87.7 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### 2.25 2.29 41.2 41.2 ###
2006-Feb-07 Tue ### ### 2.26 2.26 23,180 ### ### ### ###
2006-Feb-06 Mon ### 2.45 ### 2.45 93.5 93.5 0.2
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 2.4 2.4 ### ### 10,940 13,128 ### ### 0.0
2006-Feb-01 Wed ### 2.45 ### 2.45 4,959 6,074 ### ### 0.2
2006-Jan-31 Tue 2.46 2.46 2.28 ### 12.5 12.5 0.0
2006-Jan-30 Mon 2.43 2.5 2.43 2.5 91.7 91.7 0.2
2006-Jan-27 Fri ### 2.4 ### 2.4 8,750 ### ### ### ###
2006-Jan-25 Wed ### 2.25 ### 2.25 13,559 15,253 92.9 92.9 ###
2006-Jan-24 Tue ### ### ### ### 15,241 0 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 2.44 2.44 ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 2.44 2.47 2.44 2.47 ### ### ###
2006-Jan-16 Mon ### 2.45 ### 2.45 95.4 95.4 0.2
2006-Jan-13 Fri 2.46 2.46 2.46 2.46 345 848 64.7 64.7 0.2
2006-Jan-12 Thu 2.4 2.47 2.4 2.47 89.9 89.9 ###
2006-Jan-11 Wed 2.47 2.47 2.4 2.4 ### ### ###
2006-Jan-10 Tue 2.45 2.47 2.41 2.41 8,750 21,350 21.8 21.8 0.2
2006-Jan-09 Mon 2.45 2.45 2.41 2.41 17.2 17.2 0.2
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 2.5 2.54 2.42 2.5 72.6 72.6 0.2
2006-Jan-04 Wed 2.45 2.5 2.45 2.5 5,426 13,429 82.5 82.5 0.2
2006-Jan-03 Tue 2.55 2.55 2.45 2.45 26,174 ### ### ### 0.2
2005-Dec-30 Fri 2.45 2.45 2.45 2.45 2,326 ### ### ### 0.2
2005-Dec-29 Thu 2.45 2.45 2.42 2.45 16,550 ### ### ### 0.2
2005-Dec-28 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Dec-27 Tue 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2005-Dec-23 Fri 2.42 2.45 2.42 2.45 80.1 80.1 0.2
2005-Dec-22 Thu 2.43 2.44 ### 2.42 ### ### 0.2
2005-Dec-21 Wed 2.44 2.44 ### 2.44 6,046 7,376 68.0 68.0 0.2
2005-Dec-20 Tue ### ### ### ### 31.4 31.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 29.2 29.2 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 2.45 2.45 2.44 2.44 ### ### 0.2
2005-Dec-13 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2005-Dec-12 Mon 2.4 2.55 2.4 2.55 96.7 96.7 0.2
2005-Dec-09 Fri 2.41 2.45 2.41 2.45 83.8 83.8 0.2
2005-Dec-08 Thu 2.42 2.42 2.4 2.4 29.1 29.1 ###
2005-Dec-07 Wed 2.5 2.5 2.5 2.5 68.0 68.0 0.2
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 2.51 2.52 2.51 2.52 2,787 ### ### ### ###
2005-Dec-02 Fri 2.51 2.51 2.51 2.51 71.5 71.5 ###
2005-Dec-01 Thu 2.45 2.55 2.45 2.5 ### ### 0.2
2005-Nov-30 Wed 2.56 2.56 2.4 2.45 ### ### 0.2
2005-Nov-29 Tue ### ### 2.56 2.56 ### ### 0.2
2005-Nov-28 Mon 2.7 2.7 ### ### ### ### 0.0
2005-Nov-25 Fri 2.7 2.7 ### ### 31.5 31.5 0.0
2005-Nov-24 Thu ### ### ### ### 68.1 68.1 0.0
2005-Nov-23 Wed ### 2.75 ### 2.75 89.7 89.7 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 2.7 2.7 ### ### ### ### 0.0
2005-Nov-16 Wed 2.8 2.8 2.7 2.8 68.4 68.4 0.2
2005-Nov-15 Tue ### ### 2.75 2.75 ### ### ###
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 2.75 2.87 2.75 2.82 ### ### ###
2005-Nov-10 Thu 2.75 2.75 ### 2.7 6,278 ### 17.4 17.4 0.2
2005-Nov-09 Wed 2.77 2.85 2.75 2.75 29.8 29.8 ###
2005-Nov-08 Tue 2.57 ### 2.57 ### 52,052 66,886 99.0 99.0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 2.5 ### 2.49 2.5 ### ### 0.2
2005-Nov-03 Thu ### ### 2.55 ### 14,079 17,950 90.3 90.3 0.0
2005-Nov-02 Wed 2.5 2.5 2.45 2.5 13,272 32,848 74.2 74.2 0.2
2005-Nov-01 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2005-Oct-31 Mon ### ### ### ### 3,921 0 63.8 63.8 0.0
2005-Oct-28 Fri 2.5 2.7 2.5 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### 2.5 30,082 0 97.8 97.8 0.2
2005-Oct-26 Wed 2.25 2.25 2.25 2.25 63.6 63.6 ###
2005-Oct-25 Tue 2.2 2.2 ### 2.2 69.2 69.2 0.2
2005-Oct-24 Mon ### ### ### ### 17,650 0 ### ### 0.0
2005-Oct-21 Fri ### 2.4 ### ### ### ### 0.0
2005-Oct-20 Thu 2.25 2.25 2.2 2.2 24.7 24.7 0.2
2005-Oct-19 Wed ### ### 2.25 2.25 23.9 23.9 ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 2.4 2.45 ### ### ### ### 0.0
2005-Oct-12 Wed 2.45 2.47 2.45 2.47 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### 2.41 ### 2.4 84.8 84.8 ###
2005-Oct-07 Fri 2.45 2.45 ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 2.41 2.5 2.4 2.5 ### ### 0.2
2005-Oct-03 Mon 2.5 2.5 2.4 2.4 6.6 6.6 ###
2005-Sep-30 Fri ### ### 2.55 2.55 10,520 ### 16.5 16.5 0.2
2005-Sep-29 Thu ### ### 2.58 2.58 17,350 22,381 ### ### 0.2
2005-Sep-28 Wed 2.5 2.5 2.47 2.47 ### ### ###
2005-Sep-27 Tue 2.8 2.8 2.45 2.5 16,947 44,485 0.9 0.9 0.2
2005-Sep-26 Mon ### 2.85 ### 2.85 98.1 98.1 ###
2005-Sep-23 Fri 2.55 ### 2.55 ### 84.0 84.0 0.0
2005-Sep-22 Thu 2.5 ### 2.5 ### 880 ### 92.2 92.2 0.0
2005-Sep-21 Wed 2.83 2.83 2.7 2.7 4.0 4.0 0.2
2005-Sep-20 Tue 2.8 2.85 2.8 2.8 16,758 47,341 65.6 65.6 0.2
2005-Sep-19 Mon ### 3 ### 2.8 31,170 46,755 ### ### 0.2
2005-Sep-16 Fri 2.4 ### 2.4 ### 51,650 61,980 ### ### 0.0
2005-Sep-15 Thu 2.4 2.4 2.4 2.4 ### ### ###
2005-Sep-14 Wed 2.5 2.5 2.45 2.47 ### ### ###
2005-Sep-13 Tue 2.5 2.5 2.5 2.5 4,021 10,052 ### ### 0.2
2005-Sep-12 Mon 2.5 2.5 2.5 2.5 1,179 2,947 69.1 69.1 0.2
2005-Sep-09 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Sep-08 Thu 2.5 2.5 2.5 2.5 72.1 72.1 0.2
2005-Sep-07 Wed 2.55 2.55 2.5 2.5 14.0 14.0 0.2
2005-Sep-06 Tue ### ### 2.55 2.58 ### ### 0.2
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 2.55 ### 2.55 ### ### ### 0.0
2005-Sep-01 Thu ### ### 2.5 2.5 17,050 ### 6.4 6.4 0.2
2005-Aug-31 Wed 2.7 2.7 ### ### 15,554 ### ### ### 0.0
2005-Aug-30 Tue 2.71 2.71 2.71 2.71 5,880 ### 67.5 67.5 ###
2005-Aug-29 Mon 2.7 2.7 2.7 2.7 78.8 78.8 0.2
2005-Aug-26 Fri 2.75 2.8 2.75 2.8 2,750 ### ### ### 0.2
2005-Aug-25 Thu 2.85 2.85 2.7 2.8 ### ### 0.2
2005-Aug-24 Wed 2.7 ### 2.7 ### 5,053 6,821 96.7 96.7 0.0
2005-Aug-23 Tue 2.8 2.8 2.46 2.75 28,675 ### 21.1 21.1 ###
2005-Aug-22 Mon ### ### 2.85 2.85 ### ### ###
2005-Aug-19 Fri ### ### 3 3 26,658 39,987 ### ### 0.2
2005-Aug-18 Thu ### ### ### ### 7,380 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 3 3 12,223 ### 9.5 9.5 0.2
2005-Aug-16 Tue ### 3.2 ### ### 13,183 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 2.85 ### 32,356 ### 94.4 94.4 0.0
2005-Aug-11 Thu 3.21 3.22 ### ### ### ### 0.0
2005-Aug-10 Wed ### 3.26 ### 3.25 98.8 98.8 0.2
2005-Aug-09 Tue 2.7 ### 2.7 ### ### ### 0.0
2005-Aug-08 Mon ### 2.77 ### 2.77 ### ### 0.2
2005-Aug-05 Fri 2.5 2.56 2.46 2.46 ### ### 0.2
2005-Aug-04 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2005-Aug-03 Wed 2.44 2.55 2.44 2.55 66,324 165,478 93.6 93.6 0.2
2005-Aug-02 Tue 2.24 2.44 2.24 2.44 17,552 41,071 ### ### 0.2
2005-Aug-01 Mon 2.2 2.28 2.2 2.24 ### ### ###
2005-Jul-29 Fri 2.2 2.2 ### ### 12.9 12.9 0.0
2005-Jul-28 Thu 2.2 2.2 ### 2.2 17,020 18,722 ### ### 0.2
2005-Jul-27 Wed ### ### 2.2 2.2 7.6 7.6 0.2
2005-Jul-26 Tue 2.4 2.4 ### ### ### ### 0.0
2005-Jul-25 Mon ### 2.45 ### ### 19,143 23,450 69.7 69.7 0.0
2005-Jul-22 Fri 2.5 ### 2.4 2.4 7.0 7.0 ###
2005-Jul-21 Thu 2.22 2.4 2.22 2.4 97.5 97.5 ###
2005-Jul-20 Wed 2.4 2.4 2.25 2.25 3.3 3.3 ###
2005-Jul-19 Tue ### 2.4 ### 2.4 94.7 94.7 ###
2005-Jul-18 Mon ### ### ### ### 0.2 0.2 0.0
2005-Jul-15 Fri ### ### ### ### 99.7 99.7 0.0
2005-Jul-14 Thu 2.42 2.42 2.2 2.23 2.0 2.0 ###
2005-Jul-13 Wed 2.23 2.75 2.23 2.5 86,327 214,954 98.3 98.3 0.2
2005-Jul-12 Tue 1.73 2.2 1.7 ### 99.3 99.3 0.0
2005-Jul-11 Mon ### ### ### ### 104,350 0 90.4 90.4 0.0
2005-Jul-08 Fri 1.5 1.55 1.46 1.54 89.4 89.4 ###
2005-Jul-07 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Jul-06 Wed ### 1.5 ### 1.45 175,889 ### ### ### ###
2005-Jul-05 Tue 1.26 1.26 1.26 1.26 0 ###
2005-Jul-04 Mon 1.155 1.26 ### 1.26 98.3 98.3 ###
2005-Jul-01 Fri ### ### ### ### 53,450 0 ### ### 0.0
2005-Jun-30 Thu 0.83 ### 0.83 ### 96.9 96.9 0.0
2005-Jun-29 Wed 0.79 0.82 0.79 0.8 ### ### 0.1
2005-Jun-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-27 Mon 0.83 0.83 0.82 0.82 32.4 32.4 0.1
2005-Jun-24 Fri 0.85 0.86 0.85 0.86 78.6 78.6 ###
2005-Jun-23 Thu 0.84 0.84 0.84 0.84 ### ### ###
2005-Jun-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-21 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jun-20 Mon 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2005-Jun-17 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-16 Thu 0.85 0.85 0.85 0.85 69.6 69.6 ###
2005-Jun-15 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2005-Jun-14 Tue 0.8 0.85 0.8 0.845 ### ### ###
2005-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jun-09 Thu ### 0.83 ### 0.83 ### ### ###
2005-Jun-08 Wed 0.85 0.85 0.8 0.8 4.1 4.1 0.1
2005-Jun-07 Tue 0.875 0.875 0.86 0.86 8,259 ### ### ### ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri ### ### 0.85 0.85 ### ### ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.85 ### 0.85 ### 47,380 ### 95.7 95.7 0.0
2005-May-31 Tue ### ### 0.85 0.85 79,851 ### ### ### ###
2005-May-30 Mon 0.79 ### 0.79 ### 77,173 30,483 ### ### 0.0
2005-May-27 Fri 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2005-May-26 Thu 0.75 0.75 0.75 0.75 580 ### ### ### ###
2005-May-25 Wed 0.78 0.8 0.78 0.79 78.7 78.7 ###
2005-May-24 Tue 0.72 0.77 0.72 0.77 96.2 96.2 0.1
2005-May-23 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2005-May-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-May-19 Thu 0.72 0.72 0.72 0.72 65.7 65.7 ###
2005-May-18 Wed 0.74 0.74 0.72 0.72 ### ### ###
2005-May-17 Tue 0.77 0.77 0.77 0.77 78.4 78.4 0.1
2005-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-13 Fri 0.8 0.83 0.8 0.83 91.0 91.0 ###
2005-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-10 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-09 Mon 0.84 0.84 0.83 0.83 27.1 27.1 ###
2005-May-06 Fri 0.84 0.84 0.84 0.84 63.3 63.3 ###
2005-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 482 ### ### ### ###
2005-May-03 Tue ### ### 0.85 0.85 ### ### ###
2005-May-02 Mon ### ### ### ### 95.6 95.6 0.0
2005-Apr-29 Fri 0.8 ### 0.8 ### 98.9 98.9 0.0
2005-Apr-28 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Apr-27 Wed 0.75 0.79 0.75 0.79 ### ### ###
2005-Apr-26 Tue 0.72 0.75 ### 0.75 67,080 25,155 94.2 94.2 ###
2005-Apr-22 Fri 0.75 0.75 0.72 0.75 71.3 71.3 ###
2005-Apr-21 Thu 0.75 0.79 0.75 0.75 ### ### ###
2005-Apr-20 Wed 0.75 0.76 0.75 0.75 72.6 72.6 ###
2005-Apr-19 Tue 0.72 0.75 0.72 0.75 ### ### ###
2005-Apr-18 Mon 0.75 0.75 0.74 0.74 48,120 35,849 33.7 33.7 0.1
2005-Apr-15 Fri 0.71 0.75 0.71 0.75 81,870 ### ### ### ###
2005-Apr-14 Thu 0.72 0.72 0.72 0.72 80.1 80.1 ###
2005-Apr-13 Wed 0.72 0.72 0.72 0.72 13,880 ### ### ### ###
2005-Apr-12 Tue ### 0.72 ### 0.72 99.8 99.8 ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.7 ### 0.7 ### ### ###
2005-Apr-01 Fri ### ### 0.58 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.55 ### 0.55 ### ### ### 0.0
2005-Mar-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.55 ### 0.54 0.55 77.7 77.7 ###
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-18 Fri 0.55 0.56 0.55 0.56 ### ### ###
2005-Mar-17 Thu ### ### 0.55 0.55 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Mar-09 Wed 0.73 0.73 ### 0.7 ### ### ###
2005-Mar-08 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-07 Mon 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2005-Mar-04 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Mar-03 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Mar-02 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-01 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-28 Mon 0.76 0.76 0.71 0.71 6,474 4,758 3.8 3.8 ###
2005-Feb-25 Fri 0.78 0.78 0.76 0.76 14.0 14.0 0.1
2005-Feb-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-23 Wed 0.77 0.8 0.77 0.8 94.8 94.8 0.1
2005-Feb-22 Tue 0.78 0.78 0.78 0.78 75.8 75.8 0.1
2005-Feb-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Feb-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-17 Thu 0.84 0.84 0.8 0.8 9,950 8,159 ### ### 0.1
2005-Feb-16 Wed 0.8 0.85 0.8 0.85 ### ### ###
2005-Feb-15 Tue 0.78 0.8 0.78 0.8 89.2 89.2 0.1
2005-Feb-14 Mon 0.79 0.79 0.78 0.78 14,888 11,687 ### ### 0.1
2005-Feb-11 Fri 0.72 0.79 0.7 0.79 ### ### ###
2005-Feb-10 Thu 0.79 0.79 0.79 0.79 724 571 74.2 74.2 ###
2005-Feb-09 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2005-Feb-08 Tue 0.82 0.82 0.82 0.82 72.2 72.2 0.1
2005-Feb-07 Mon 0.77 0.82 0.77 0.82 97.0 97.0 0.1
2005-Feb-04 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2005-Feb-03 Thu 0.8 0.8 0.75 0.75 38,651 29,954 3.1 3.1 ###
2005-Feb-02 Wed 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2005-Feb-01 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jan-31 Mon 0.72 0.72 0.72 0.72 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Jan-21 Fri 0.76 0.89 0.76 0.83 ### ### ###
2005-Jan-20 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
2005-Jan-19 Wed ### 0.7 ### 0.7 26,580 ### ### ### ###
2005-Jan-18 Tue ### 0.71 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Jan-11 Tue 0.52 0.59 0.52 0.57 84,186 46,723 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jan-07 Fri 0.56 0.56 0.55 0.56 5,380 2,985 ### ### ###
2005-Jan-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-05 Wed 0.58 ### 0.56 0.56 60,820 17,029 7.1 7.1 ###
2005-Jan-04 Tue 0.55 ### 0.55 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### 0.5 230,680 0 ### ### 0.0
2004-Dec-30 Thu 0.28 ### 0.28 ### ### ### 0.0
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-24 Fri 0.25 0.29 0.25 0.25 ### ### 0.0
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-06 Mon 0.21 0.25 0.21 0.25 ### ### 0.0
2004-Dec-03 Fri 0.2 0.21 ### ### 1.0 1.0 0.0
2004-Dec-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-01 Wed 0.23 0.24 0.21 0.24 ### ### 0.0
2004-Nov-30 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2004-Nov-29 Mon 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 5.1 5.1 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.2 0.24 ### 0.24 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-07 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.43 0.43 ### ### 1.6 1.6 0.0
2004-Aug-31 Tue 0.44 0.44 0.44 0.44 70.8 70.8 ###
2004-Aug-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-19 Thu 0.45 0.45 0.45 0.45 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:48:29 thru 2024-04-25 11:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000