(SYN) SYNERGIA ENERGY LTD Daily Prices...
 TOC Company Info for SYN Limits 
Company Details for (SYN) SYNERGIA ENERGY LTD
| Listing Code
| SYN
|
| Listing Name
| SYNERGIA ENERGY LTD
|
| GICS Sector
| Energy
|
| ISIN Name
| ST SYNERGY LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SYN8 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SYN .. Wednesday 28th December 2022
SYN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 123,827,352
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for SYN Bottom
End of day Prices (full format),
600 Days for (SYN) SYNERGIA ENERGY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,594,529
| 0
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,855,281
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 7,419,952
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,412,478
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,228,250
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,091,828
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 123,827,352
| 0
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,075,446
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29,068,726
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 120,271
| 0
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 71,375
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 440,683
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,298,923
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 519,650
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,049,748
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,214,253
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,423,556
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,919,255
| 0
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 239,324
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 678,778
| 0
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,244
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 70.7
| 70.7
| ### |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2022-Oct-10 Mon
| ###
| 0.0025
| ###
| 0.0025
| 1,301,244
| 1,626
| ###
| ###
| ### |
| 2022-Oct-07 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2022-Oct-06 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 314,428
| 786
| 62.0
| 62.0
| ### |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 65,672
| ###
| 67.9
| 67.9
| ### |
| 2022-Sep-29 Thu
| ###
| 0.0025
| ###
| 0.0025
| 22,631,188
| 28,288
| 99.8
| 99.8
| ### |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Sep-26 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2022-Sep-23 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 364,359
| ###
| 83.2
| 83.2
| ### |
| 2022-Sep-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 77.5
| 77.5
| ### |
| 2022-Sep-20 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-09 Fri
| ###
| 0.0025
| ###
| ###
| 93,084
| ###
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 5,971
| ###
| ###
| ###
| ### |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-06 Tue
| 0.0025
| 0.0025
| ###
| ###
| 316,421
| ###
| 0.3
| 0.3
| 0.0 |
| 2022-Sep-05 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2022-Sep-02 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
| 2022-Sep-01 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 76.8
| 76.8
| ### |
| 2022-Aug-31 Wed
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2022-Aug-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 60.9
| 60.9
| ### |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 227,449
| 0
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| 0.0025
| ###
| 1,731,028
| ###
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 445,584
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| 0.0025
| ###
| 10,542,384
| 13,177
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 516,825
| 0
| 99.4
| 99.4
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 34,925
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 139,082
| 0
| 70.0
| 70.0
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 45,485
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,155,550
| 0
| 99.2
| 99.2
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 21,589
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-Nov-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2008-Nov-10 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2008-Nov-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2008-Nov-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 34,741
| ###
| 81.2
| 81.2
| ### |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,342
| 0
| 63.1
| 63.1
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 57,345
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 46,155
| 0
| 83.1
| 83.1
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 14,845
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 8,886
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-03 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 4,370
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 23,685
| 0
| 3.5
| 3.5
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2008-Aug-19 Tue
| 0.125
| 0.125
| ###
| ###
| 194,887
| 12,180
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 69,240
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 881
| 0
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 98,488
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2008-Jul-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2008-Jul-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 95.8
| 95.8
| 0.0 |
| 2008-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-25 Wed
| ###
| 0.22
| ###
| 0.2
| 220,277
| ###
| ###
| ###
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.9
| 8.9
| ### |
| 2008-Jun-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2008-Jun-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 10,527
| ###
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-18 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2008-Jun-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| 0.24
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
| 2008-Jun-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-06 Fri
| 0.285
| 0.29
| 0.26
| 0.26
| 81,550
| 22,426
| ###
| ###
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 19.5
| 19.5
| ### |
| 2008-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
| 2008-May-30 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 24,185
| ###
| 77.0
| 77.0
| ### |
| 2008-May-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.4
| 66.4
| ### |
| 2008-May-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
| 2008-May-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2008-May-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 23,479
| ###
| 78.6
| 78.6
| ### |
| 2008-May-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 26,278
| ###
| 65.3
| 65.3
| 0.0 |
| 2008-May-21 Wed
| ###
| 0.27
| 0.24
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
| 2008-May-20 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
| 2008-May-19 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 23.3
| 23.3
| ### |
| 2008-May-16 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 12.9
| 12.9
| ### |
| 2008-May-15 Thu
| ###
| ###
| 0.28
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| 0.28
| ###
| 76,629
| 10,728
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2008-May-06 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 4.9
| 4.9
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2008-Apr-21 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.6
| 8.6
| 0.0 |
| 2008-Apr-18 Fri
| 0.45
| 0.475
| 0.41
| 0.455
| 102,825
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-17 Thu
| 0.4
| 0.45
| ###
| 0.4
| 211,258
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| 0.26
| ###
| 0.26
| ###
| 139,371
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
| 2008-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.8
| 74.8
| 0.0 |
| 2008-Apr-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 27,575
| 6,755
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 53,472
| ###
| 10.3
| 10.3
| ### |
| 2008-Apr-07 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-04 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 120,670
| 32,580
| ###
| ###
| 0.0 |
| 2008-Apr-03 Thu
| 0.27
| ###
| 0.26
| 0.28
|
|
| 87.3
| 87.3
| ### |
| 2008-Apr-02 Wed
| 0.43
| 0.43
| 0.27
| 0.27
| 57,850
| 20,247
| ###
| ###
| ### |
| 2008-Apr-01 Tue
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Mar-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Feb-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Feb-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Feb-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Feb-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Aug-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Jul-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Jul-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Jul-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2007-Jul-26 Thu
| 0.59
| 0.59
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 0.3
| 0.3
| ### |
| 2007-Jul-24 Tue
| 0.58
| ###
| 0.58
| 0.58
| 9,441
| ###
| 63.5
| 63.5
| ### |
| 2007-Jul-23 Mon
| 0.56
| 0.585
| 0.56
| 0.56
| 9,784
| ###
| ###
| ###
| ### |
| 2007-Jul-20 Fri
| ###
| ###
| 0.58
| ###
| 135,757
| ###
| 7.8
| 7.8
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
| 2007-Jul-17 Tue
| ###
| ###
| 0.58
| 0.675
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-16 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2007-Jul-09 Mon
| 0.73
| 0.78
| 0.725
| ###
| 9,348
| ###
| 75.4
| 75.4
| 0.0 |
| 2007-Jul-06 Fri
| 0.725
| ###
| 0.725
| 0.725
| 16,952
| 6,145
| ###
| ###
| ### |
| 2007-Jul-05 Thu
| ###
| 0.77
| 0.7
| 0.7
| 25,677
| 18,872
| ###
| ###
| ### |
| 2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-03 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-02 Mon
| 0.7
| 0.83
| 0.7
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2007-Jun-29 Fri
| ###
| 0.71
| ###
| 0.675
| 214,348
| ###
| 9.0
| 9.0
| 0.0 |
| 2007-Jun-28 Thu
| 0.71
| 0.71
| ###
| ###
| 29,524
| 10,481
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| 0.75
| 0.75
| ###
| 0.71
| 126,125
| ###
| ###
| ###
| ### |
| 2007-Jun-26 Tue
| 0.76
| 0.83
| 0.685
| 0.76
| 106,949
| ###
| ###
| ###
| 0.1 |
| 2007-Jun-25 Mon
| 0.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-22 Fri
| 0.78
| 0.78
| 0.74
| 0.755
|
|
| 11.5
| 11.5
| ### |
| 2007-Jun-21 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 30,028
| 23,872
| 23.7
| 23.7
| ### |
| 2007-Jun-20 Wed
| 0.86
| 0.89
| 0.8
| 0.8
| 67,222
| ###
| ###
| ###
| 0.1 |
| 2007-Jun-19 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 20.3
| 20.3
| ### |
| 2007-Jun-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.5
| 67.5
| ### |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2007-Jun-14 Thu
| 0.89
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 19.9
| 19.9
| 0.1 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2007-Jun-08 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2007-Jun-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2007-Jun-06 Wed
| 0.875
| ###
| 0.875
| 0.88
| 11,680
| ###
| 72.4
| 72.4
| 0.1 |
| 2007-Jun-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| 0.89
| ###
| 69,846
| 31,081
| 5.3
| 5.3
| 0.0 |
| 2007-Jun-01 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 62.7
| 62.7
| ### |
| 2007-May-31 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2007-May-30 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
| 2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-28 Mon
| 1
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2007-May-25 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-24 Thu
| 1
| 1
| 1
| 1
|
|
| 73.2
| 73.2
| ### |
| 2007-May-23 Wed
| 1.045
| 1.045
| 1
| 1
|
|
| 8.0
| 8.0
| ### |
| 2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-18 Fri
| ###
| ###
| ###
| ###
| 27,752
| 0
| ###
| ###
| 0.0 |
| 2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-16 Wed
| 1
| ###
| 1
| ###
| 57,050
| 28,525
| 87.1
| 87.1
| 0.0 |
| 2007-May-15 Tue
| 1.2
| 1.2
| 1
| 1
| 111,840
| 123,024
| ###
| ###
| ### |
| 2007-May-14 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2007-May-11 Fri
| 0.785
| ###
| 0.785
| 1.25
| 263,651
| 103,483
| ###
| ###
| ### |
| 2007-May-10 Thu
| 0.8
| 0.8
| 0.72
| 0.785
|
|
| 18.1
| 18.1
| ### |
| 2007-May-09 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2007-May-08 Tue
| ###
| ###
| 0.86
| 0.86
| 24,322
| 10,458
| 4.0
| 4.0
| ### |
| 2007-May-07 Mon
| ###
| ###
| ###
| ###
| 40,550
| 0
| ###
| ###
| 0.0 |
| 2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-03 Thu
| ###
| ###
| ###
| ###
| 48,550
| 0
| ###
| ###
| 0.0 |
| 2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-24 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-23 Mon
| 1
| 1
| ###
| ###
| 47,540
| 23,770
| 21.9
| 21.9
| 0.0 |
| 2007-Apr-20 Fri
| ###
| 1.045
| ###
| 1
| 72,456
| 37,858
| 17.2
| 17.2
| ### |
| 2007-Apr-19 Thu
| 1.045
| 1.045
| ###
| 1
| 229,780
| ###
| 11.6
| 11.6
| ### |
| 2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 23,183
| 0
| 20.5
| 20.5
| 0.0 |
| 2007-Apr-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-12 Thu
| ###
| 1.2
| ###
| 1.2
| 56,877
| 34,126
| ###
| ###
| 0.1 |
| 2007-Apr-11 Wed
| ###
| 1.2
| ###
| ###
| 59,520
| ###
| ###
| ###
| 0.0 |
| 2007-Apr-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.7
| 88.7
| 0.1 |
| 2007-Apr-05 Thu
| ###
| 1.25
| ###
| ###
| 41,050
| 25,656
| ###
| ###
| 0.0 |
| 2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 14,950
| 0
| 7.9
| 7.9
| 0.0 |
| 2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| 3.7
| 3.7
| 0.0 |
| 2007-Apr-02 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-30 Fri
| 1.29
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-29 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2007-Mar-27 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2007-Mar-26 Mon
| 1.42
| 1.5
| 1.4
| 1.4
| 42,988
| ###
| 21.1
| 21.1
| ### |
| 2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2007-Mar-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-20 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2007-Mar-19 Mon
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
| 2007-Mar-16 Fri
| 1.41
| 1.41
| ###
| 1.41
|
|
| 67.8
| 67.8
| ### |
| 2007-Mar-15 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
| 2007-Mar-14 Wed
| ###
| 1.48
| 1.26
| 1.48
| 40,345
| 55,272
| ###
| ###
| 0.1 |
| 2007-Mar-13 Tue
| 1.45
| 1.45
| 1.325
| 1.325
| 6,154
| ###
| 1.7
| 1.7
| 0.1 |
| 2007-Mar-12 Mon
| 1.45
| 1.45
| 1.2
| 1.41
| 72,350
| ###
| ###
| ###
| ### |
| 2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-08 Thu
| 1.46
| 1.55
| 1.45
| 1.55
|
|
| 95.5
| 95.5
| ### |
| 2007-Mar-07 Wed
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-06 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
| 2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 24,920
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-01 Thu
| 1.5
| ###
| 1.43
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2007-Feb-28 Wed
| ###
| ###
| 1.4
| 1.46
|
|
| 3.3
| 3.3
| 0.1 |
| 2007-Feb-27 Tue
| 1.72
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-26 Mon
| 1.72
| 1.73
| 1.59
| 1.73
|
|
| ###
| ###
| ### |
| 2007-Feb-23 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2007-Feb-22 Thu
| 1.25
| 1.25
| ###
| ###
| 358,747
| ###
| ###
| ###
| 0.0 |
| 2007-Feb-21 Wed
| ###
| ###
| 1.26
| ###
| 122,241
| ###
| 11.3
| 11.3
| 0.0 |
| 2007-Feb-20 Tue
| 1.49
| 1.49
| ###
| 1.41
| 111,125
| 82,788
| ###
| ###
| ### |
| 2007-Feb-19 Mon
| 1.485
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
| 2007-Feb-16 Fri
| 1.55
| 1.55
| 1.4
| 1.5
| 185,827
| ###
| ###
| ###
| 0.1 |
| 2007-Feb-15 Thu
| 1.7
| 1.7
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
| 2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-13 Tue
| 1.8
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2007-Feb-12 Mon
| 1.755
| 1.8
| 1.7
| 1.8
|
|
| 87.2
| 87.2
| 0.1 |
| 2007-Feb-09 Fri
| 1.725
| 1.84
| 1.72
| 1.84
|
|
| ###
| ###
| ### |
| 2007-Feb-08 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2007-Feb-07 Wed
| ###
| ###
| ###
| 1.85
|
|
| 6.0
| 6.0
| 0.1 |
| 2007-Feb-06 Tue
| 2
| ###
| ###
| ###
| 63,370
| 0
| 94.7
| 94.7
| 0.0 |
| 2007-Feb-05 Mon
| ###
| ###
| ###
| 2
|
|
| 33.1
| 33.1
| 0.1 |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-01 Thu
| ###
| 2.48
| ###
| ###
| 67,170
| ###
| 97.0
| 97.0
| 0.0 |
| 2007-Jan-31 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2007-Jan-30 Tue
| ###
| 1.85
| ###
| 1.85
| 20,670
| ###
| 99.1
| 99.1
| 0.1 |
| 2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 10,225
| 0
| 24.7
| 24.7
| 0.0 |
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 24,375
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-24 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-23 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2007-Jan-22 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2007-Jan-19 Fri
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-18 Thu
| 1.55
| ###
| 1.55
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-17 Wed
| 1.58
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-16 Tue
| 1.53
| ###
| 1.53
| 1.58
| 59,848
| 45,783
| 88.5
| 88.5
| 0.1 |
| 2007-Jan-15 Mon
| 1.75
| 1.75
| ###
| ###
| 4,278
| 3,743
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| 1.72
| 1.75
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2007-Jan-11 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2007-Jan-10 Wed
| 1.78
| 1.79
| 1.73
| 1.73
| 11,821
| ###
| ###
| ###
| ### |
| 2007-Jan-09 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.6
| 65.6
| 0.1 |
| 2007-Jan-08 Mon
| 1.85
| 1.85
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2007-Jan-05 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 69.0
| 69.0
| ### |
Server processing from 2024-04-25 10:15:23 thru 2024-04-25 10:15:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|