End of day Prices (full format), 600 Days for (SYP) STYLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Aug-29 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 201,046
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.2
| ###
| 0.2
| 9,484
| 948
| 97.5
| 97.5
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 28,080
| 6,458
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 64,980
| 16,082
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.225
| ###
| 0.225
| 29,329
| ###
| 96.8
| 96.8
| ### |
2008-Jun-30 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 0.26
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,342,674
| 0
| 99.6
| 99.6
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.155
| ###
| ###
| ###
| 4,925,944
| 0
| 21.0
| 21.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 0.155
| 352,076
| 0
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 18.7
| 18.7
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 131,950
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,085
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.7
| 3.7
| ### |
2008-May-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-May-05 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 85.4
| 85.4
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 60,722
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.355
| ###
| 0.355
| ###
| 7,280
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.355
| 0.355
| 10,220
| ###
| 10.2
| 10.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,577,845
| 0
| 95.2
| 95.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 8,078
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 12.6
| 12.6
| ### |
2008-Apr-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.27
| ###
| 0.27
| 0.28
|
|
| 87.3
| 87.3
| ### |
2008-Apr-02 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| 81.7
| 81.7
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.28
| ###
| 722,070
| 101,089
| 9.9
| 9.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 61,751
| 0
| 21.8
| 21.8
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 86,946
| 0
| 11.4
| 11.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 17,754
| 0
| 85.0
| 85.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 10,929
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.41
| ###
| 0.4
| 101,025
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 23,521
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 87.7
| 87.7
| 0.0 |
2008-Feb-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.375
| 0.375
| 51,280
| ###
| 29.1
| 29.1
| ### |
2008-Feb-22 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.4
| ###
| ###
| 0.4
| 454,355
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 20.6
| 20.6
| 0.0 |
2008-Feb-14 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.4
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.4
| 0.41
| ###
| 0.4
| 71,187
| ###
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| 83.8
| 83.8
| ### |
2008-Feb-06 Wed
| 0.42
| 0.425
| 0.4
| ###
| 120,729
| ###
| 16.3
| 16.3
| 0.0 |
2008-Feb-05 Tue
| 0.45
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.46
| 0.48
| 0.44
| 0.48
| 258,480
| ###
| 90.1
| 90.1
| 0.0 |
2008-Feb-01 Fri
| 0.485
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.5
| 0.54
| 0.5
| 0.5
| 111,250
| 57,850
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.5
| 0.54
| 0.475
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jan-25 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.5
| 0.5
| 0.4
| 0.5
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.53
| 0.53
| 0.41
| 0.47
|
|
| 24.5
| 24.5
| ### |
2008-Jan-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.585
| 0.585
| 0.53
| 0.58
|
|
| 34.2
| 34.2
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 114,450
| 0
| 20.0
| 20.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.71
| 0.71
| ###
| ###
| 126,275
| 44,827
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 13,228
| 9,458
| 30.6
| 30.6
| ### |
2008-Jan-09 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 49,376
| ###
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.72
| 0.74
| 0.71
| 0.73
| 145,080
| 105,183
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| 13.7
| 13.7
| ### |
2007-Dec-27 Thu
| ###
| 0.74
| 0.73
| ###
| 22,253
| 16,355
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.7
| ###
| 0.7
| ###
| 44,543
| ###
| 68.9
| 68.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.7
| 0.7
| 45,058
| 15,770
| 39.1
| 39.1
| ### |
2007-Dec-17 Mon
| 0.72
| 0.73
| ###
| 0.72
| 43,421
| 15,848
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 46.5
| 46.5
| ### |
2007-Dec-13 Thu
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| 19.4
| 19.4
| 0.1 |
2007-Dec-12 Wed
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 30,870
| ###
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 0.72
| 0.725
| 0.7
| 0.725
|
|
| 77.1
| 77.1
| ### |
2007-Dec-07 Fri
| ###
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 0.745
| 0.8
| 0.73
| 0.73
| 22,327
| 17,080
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.7
| 13.7
| ### |
2007-Nov-29 Thu
| 0.73
| 0.75
| 0.73
| 0.745
| 53,270
| ###
| 84.8
| 84.8
| ### |
2007-Nov-28 Wed
| 0.76
| 0.77
| 0.72
| 0.72
| 34,073
| 25,384
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 25.2
| 25.2
| 0.1 |
2007-Nov-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| ###
| 0.78
| ###
| 0.755
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.75
| 0.77
| ###
| 0.72
| 62,620
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.75
| 0.775
| 0.74
| 0.77
|
|
| 88.6
| 88.6
| 0.1 |
2007-Nov-19 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 153,078
| ###
| 24.4
| 24.4
| 0.1 |
2007-Nov-16 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| 158,053
| ###
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 0.81
| 0.81
| 0.76
| 0.76
| 222,841
| ###
| 7.1
| 7.1
| 0.1 |
2007-Nov-09 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 0.8
| ###
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 9.1
| 9.1
| ### |
2007-Nov-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 0.81
| 0.85
| 0.81
| 0.82
| 1,037,027
| ###
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| 62.8
| 62.8
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| 0.83
|
|
| 75.2
| 75.2
| ### |
2007-Oct-30 Tue
| 0.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 23.0
| 23.0
| ### |
2007-Oct-25 Thu
| 0.86
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.86
| 0.86
| 0.84
| 0.85
| 84,070
| 71,459
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,750
| 1,540
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 17,550
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.86
| 0.88
| 33,923
| 14,586
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 23,040
| ###
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 31.9
| 31.9
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 89,488
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 148,324
| 0
| 85.5
| 85.5
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 35,048
| 0
| 74.6
| 74.6
| 0.0 |
2007-Oct-01 Mon
| 0.885
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 21.9
| 21.9
| ### |
2007-Sep-27 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.89
| ###
| 0.87
| 0.885
| 151,752
| ###
| 25.4
| 25.4
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.88
| 0.88
| 272,125
| ###
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 0.87
| ###
| 0.78
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Sep-21 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 86.2
| 86.2
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| 0.88
| 0.88
| 28,721
| ###
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.89
| ###
| 0.89
| ###
| 10,489
| ###
| 87.9
| 87.9
| 0.0 |
2007-Sep-17 Mon
| 0.89
| ###
| 0.88
| ###
| 43,250
| ###
| 86.1
| 86.1
| 0.0 |
2007-Sep-14 Fri
| 0.925
| ###
| 0.89
| 0.89
| 68,025
| 30,271
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 13.3
| 13.3
| 0.1 |
2007-Sep-11 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.85
| 0.88
| 0.84
| 0.86
|
|
| 76.1
| 76.1
| ### |
2007-Sep-07 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.88
| 0.88
| 0.86
| ###
| 97,685
| 84,985
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.89
| 0.86
| 0.875
|
|
| 80.7
| 80.7
| 0.1 |
2007-Sep-04 Tue
| 0.855
| 0.88
| 0.855
| ###
| 237,444
| 205,982
| 77.2
| 77.2
| 0.0 |
2007-Sep-03 Mon
| 0.82
| 0.85
| ###
| 0.85
|
|
| 89.0
| 89.0
| ### |
2007-Aug-31 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 60,525
| 49,025
| 64.9
| 64.9
| 0.1 |
2007-Aug-30 Thu
| 0.8
| ###
| 0.8
| ###
| 95,720
| 38,288
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Aug-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 30.2
| 30.2
| ### |
2007-Aug-23 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 60.1
| 60.1
| 0.1 |
2007-Aug-22 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.84
| 0.84
| 0.78
| 0.8
| 44,655
| 36,170
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 0.83
| 0.85
| 0.83
| ###
| 136,250
| 114,450
| 57.5
| 57.5
| 0.0 |
2007-Aug-17 Fri
| 0.7
| 0.83
| 0.7
| 0.83
| 175,976
| 134,621
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.78
| 0.78
| 0.7
| 0.7
| 296,575
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 252,229
| ###
| 87.2
| 87.2
| 0.1 |
2007-Aug-10 Fri
| 0.825
| 0.825
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 165,343
| ###
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 0.755
| 0.79
| 0.75
| 0.78
| 110,080
| ###
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.75
| 0.79
| 0.72
| 0.745
|
|
| 50.4
| 50.4
| ### |
2007-Aug-03 Fri
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-02 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 29.4
| 29.4
| 0.1 |
2007-Aug-01 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 93,750
| ###
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.8
| 0.8
| 0.75
| 0.8
| 245,658
| 190,384
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 0.83
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 69.1
| 69.1
| ### |
2007-Jul-23 Mon
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 72.0
| 72.0
| ### |
2007-Jul-19 Thu
| 0.84
| 0.84
| 0.825
| 0.825
| 722
| ###
| 17.5
| 17.5
| 0.1 |
2007-Jul-18 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 29,984
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.81
| 0.845
| 0.81
| 0.845
| 12,729
| ###
| 91.5
| 91.5
| ### |
2007-Jul-13 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 107,640
| ###
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.845
| 0.845
| 0.78
| 0.8
|
|
| 5.1
| 5.1
| 0.1 |
2007-Jul-09 Mon
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.85
| 0.87
| 0.85
| 0.86
| 48,620
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 38,450
| 32,970
| 36.4
| 36.4
| ### |
2007-Jul-02 Mon
| 0.875
| 0.875
| 0.85
| 0.86
|
|
| 24.1
| 24.1
| ### |
2007-Jun-29 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 37,750
| 0
| 17.0
| 17.0
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 11.0
| 11.0
| 0.1 |
2007-Jun-22 Fri
| 0.87
| ###
| 0.87
| ###
| 90,150
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.85
| 0.86
|
|
| 7.7
| 7.7
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.875
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 107,986
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 111,424
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| 0.985
|
|
| 86.1
| 86.1
| ### |
2007-Jun-05 Tue
| ###
| 1
| ###
| ###
| 64,581
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.89
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2007-May-30 Wed
| 0.85
| 0.87
| 0.85
| 0.86
| 157,540
| 135,484
| 80.7
| 80.7
| ### |
2007-May-29 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.82
| 0.87
| 0.82
| 0.87
| 4,507,541
| 3,808,872
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 0.74
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.7
| ###
| 0.7
| ###
| 49,650
| 17,377
| 85.1
| 85.1
| 0.0 |
2007-May-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 78.1
| 78.1
| ### |
2007-May-18 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.7
| ###
| ###
| 258,050
| ###
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.7
| ###
| 0.7
| 108,884
| ###
| 78.9
| 78.9
| ### |
2007-May-09 Wed
| ###
| 0.7
| ###
| 0.7
| 87,828
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 0.7
| ###
| ###
| 92,355
| 32,324
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.7
| 0.7
| ###
| ###
| 122,978
| 43,042
| 24.2
| 24.2
| 0.0 |
2007-May-04 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 399,989
| 0
| 15.7
| 15.7
| 0.0 |
2007-Apr-30 Mon
| 0.75
| 0.75
| ###
| 0.7
| 393,625
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 28.3
| 28.3
| ### |
2007-Apr-24 Tue
| 0.81
| ###
| 0.79
| 0.81
| 2,137,989
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-23 Mon
| 0.825
| 0.84
| 0.79
| 0.82
| 140,125
| ###
| ###
| ###
| 0.1 |
2007-Apr-20 Fri
| 0.83
| 0.83
| 0.81
| 0.825
|
|
| 29.8
| 29.8
| 0.1 |
2007-Apr-19 Thu
| 0.84
| 0.84
| ###
| 0.83
|
|
| 36.6
| 36.6
| ### |
2007-Apr-18 Wed
| 0.84
| 0.84
| 0.82
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Apr-17 Tue
| 0.83
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.8
| 0.84
| 0.79
| ###
| 219,075
| 178,546
| 69.2
| 69.2
| 0.0 |
2007-Apr-13 Fri
| 0.8
| 0.845
| 0.79
| 0.81
|
|
| 78.2
| 78.2
| 0.1 |
2007-Apr-12 Thu
| 0.775
| 0.8
| ###
| 0.8
|
|
| 86.8
| 86.8
| 0.1 |
2007-Apr-11 Wed
| 0.8
| 0.85
| ###
| 0.78
| 391,284
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 0.71
| 0.76
| 0.71
| 0.76
|
|
| 96.0
| 96.0
| 0.1 |
2007-Apr-04 Wed
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.74
| ###
| 0.72
|
|
| 91.0
| 91.0
| ### |
2007-Apr-02 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.745
| 0.77
| 0.7
| 0.74
|
|
| 24.6
| 24.6
| 0.1 |
2007-Mar-28 Wed
| 0.74
| 0.78
| 0.74
| 0.75
| 238,223
| 181,049
| 80.8
| 80.8
| ### |
2007-Mar-27 Tue
| ###
| 0.74
| 0.72
| 0.74
| 274,941
| ###
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 310,150
| ###
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| ###
| 0.72
| 0.685
| 0.72
| 249,479
| 175,258
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.7
| 0.71
| 0.685
| 0.685
| 179,345
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.72
| 0.73
| ###
| ###
| 1,811,971
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 316,289
| 0
| 97.9
| 97.9
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 230,345
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.58
| ###
| 0.57
| 0.58
| 531,242
| ###
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.555
| 0.58
| 0.55
| 0.58
| 113,250
| 63,986
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.55
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 852,625
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.46
| 0.5
| 0.46
| 0.5
| 331,845
| 159,285
| 94.9
| 94.9
| 0.0 |
2007-Mar-05 Mon
| 0.46
| 0.49
| 0.45
| 0.46
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.455
| 0.49
| 0.45
| 0.48
|
|
| 95.5
| 95.5
| 0.0 |
2007-Mar-01 Thu
| 0.46
| ###
| 0.46
| ###
| 337,340
| 77,588
| 96.5
| 96.5
| 0.0 |
2007-Feb-28 Wed
| 0.46
| 0.48
| 0.44
| 0.475
| 438,828
| ###
| 81.0
| 81.0
| ### |
2007-Feb-27 Tue
| ###
| 0.52
| 0.5
| 0.5
| 270,676
| 138,044
| 15.6
| 15.6
| 0.0 |
2007-Feb-26 Mon
| 0.53
| ###
| 0.5
| 0.525
| 372,349
| 93,087
| 29.3
| 29.3
| 0.0 |
2007-Feb-23 Fri
| 0.545
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.51
| 0.56
| 0.51
| 0.545
| 859,550
| 459,859
| 96.1
| 96.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0.5
| 0.51
| 0.49
| 0.5
| 321,670
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.5
| 0.5
| 0.49
| ###
| 278,045
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.475
| 0.5
| 0.475
| 0.5
| 121,243
| ###
| 93.3
| 93.3
| 0.0 |
2007-Feb-13 Tue
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.445
| 0.56
| 0.445
| 0.5
| 757,371
| 380,578
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.42
| ###
| 0.42
| ###
| 639,277
| 134,248
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 27.6
| 27.6
| ### |
2007-Feb-06 Tue
| 0.43
| 0.43
| 0.42
| 0.425
| 342,243
| 145,453
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.425
| 500,187
| 0
| 98.1
| 98.1
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 600,725
| 0
| 87.5
| 87.5
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.355
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.375
| ###
| ###
| 124,950
| 23,428
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 291,882
| 0
| 94.8
| 94.8
| 0.0 |
2007-Jan-24 Wed
| 0.355
| ###
| ###
| ###
| 160,425
| 0
| 21.7
| 21.7
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 305,750
| 108,541
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 0.355
|
|
| 24.2
| 24.2
| 0.0 |
2007-Jan-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.375
| ###
| ###
| 54,350
| ###
| 12.2
| 12.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jan-02 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 78.7
| 78.7
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 334,545
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.385
| 0.375
| 0.385
|
|
| 78.5
| 78.5
| 0.0 |
2006-Dec-15 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 0.385
|
|
| 22.6
| 22.6
| 0.0 |
2006-Dec-12 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.375
| ###
| 37,529
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.375
| ###
| 162,273
| 30,426
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.385
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.4
| ###
| ###
| ###
| 175,476
| 0
| 76.5
| 76.5
| 0.0 |
2006-Nov-23 Thu
| 0.4
| 0.4
| ###
| ###
| 136,372
| 27,274
| 12.6
| 12.6
| 0.0 |
2006-Nov-22 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.4
| 0.425
| 0.4
| 0.41
| 197,277
| 81,376
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.4
| 0.43
| 0.4
| 0.4
| 724,248
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.355
| 0.385
| 0.355
| ###
| 519,476
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.355
| 0.345
| 0.345
| 71,445
| ###
| 17.6
| 17.6
| 0.0 |
2006-Nov-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.385
| 0.345
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 104,979
| 0
| 12.7
| 12.7
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 601,971
| 0
| 97.6
| 97.6
| 0.0 |
2006-Nov-02 Thu
| 0.325
| 0.345
| 0.325
| 0.345
| 1,239,152
| ###
| 95.1
| 95.1
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 13,650
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 71,750
| 0
| 10.2
| 10.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.325
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.325
| ###
| 250,926
| 40,775
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Oct-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.355
| 0.355
| 0.325
| ###
| 693,770
| 235,881
| 17.6
| 17.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 0.355
| ###
| 0.355
| 408,320
| 72,476
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 178,785
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.28
| ###
| 319,176
| 44,684
| 91.3
| 91.3
| 0.0 |
2006-Sep-25 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 186,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 323,522
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| 17.7
| 17.7
| ### |
2006-Sep-07 Thu
| 0.345
| ###
| 0.325
| 0.325
| 299,322
| ###
| 2.8
| 2.8
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.275
| ###
| 137,250
| 18,871
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 72,350
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.285
| ###
| 0.285
| ###
| 41,587
| 5,926
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.28
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 179,170
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.325
| 0.325
| ###
| 0.325
| 380,588
| 61,845
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.28
| ###
| 0.28
| ###
| 2,168,473
| 303,586
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.275
| 0.275
| ###
| 0.27
| 215,275
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 664,924
| 186,178
| 21.9
| 21.9
| ### |
2006-Jul-31 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| 18.4
| 18.4
| ### |
2006-Jul-28 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2006-Jul-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 157,470
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
| 199,222
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.185
| 0.185
| ###
| ###
| 73,270
| 6,777
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-06 Thu
| 0.175
| 0.185
| ###
| 0.185
| 563,342
| ###
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 0.175
| 301,959
| 0
| 85.3
| 85.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 203,050
| 0
| 84.4
| 84.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.145
| ###
| 0.145
| ###
| 155,150
| 11,248
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 41,250
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 86,282
| 0
| 1.9
| 1.9
| 0.0 |
2006-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
| 64,380
| 4,989
| 96.8
| 96.8
| 0.0 |
2006-Jun-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.175
| 137,844
| 0
| 20.1
| 20.1
| 0.0 |
2006-Jun-13 Tue
| 0.185
| ###
| 0.185
| ###
| 212,456
| 19,652
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Jun-07 Wed
| 0.2
| 0.2
| ###
| ###
| 209,171
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2006-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.2
| 0.2
| ###
| 0.2
| 609,383
| ###
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 99.2
| 99.2
| ### |
2006-May-30 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 844,143
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 454,624
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| 0.155
| ###
| 0.145
| 1,362,743
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-May-09 Tue
| 0.125
| 0.125
| ###
| ###
| 643,047
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 450,524
| 0
| 97.2
| 97.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
|