Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:24:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAB) TAB LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAB    Limits Next Section


Company Details for (TAB) TAB LIMITED

Listing Code TAB
Listing Name TAB LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name TAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAB1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TAB .. Monday 16th August 2004

TAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28,282 0.0
MAX ### 61,217,526 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAB    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (TAB) TAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.172
2005-Sep-16 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-15 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-14 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-13 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-12 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-10 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-09 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-08 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-07 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-06 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-03 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-02 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-01 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-31 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-30 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-27 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-26 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-25 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-24 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-23 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-20 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-19 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-18 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-17 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-16 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-13 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-12 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-11 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-10 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-09 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-06 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-05 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-04 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-03 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-02 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-29 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-28 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-27 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-26 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-22 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-21 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-20 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-19 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-18 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-15 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-14 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-13 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-12 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-11 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-08 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-07 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-06 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-05 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-04 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-01 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-31 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-30 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-29 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-24 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-23 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-22 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-21 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-18 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-17 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-16 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-15 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-14 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-11 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-10 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-09 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-08 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-07 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-04 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-03 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-02 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-01 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-28 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-25 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-24 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-23 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-22 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-21 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-18 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-17 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-16 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-15 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-14 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-11 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-10 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-09 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-08 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-07 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-04 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-03 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-02 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-01 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-31 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-28 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-27 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-25 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-24 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-21 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-20 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-19 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-18 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-17 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-14 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-13 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-12 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-11 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-10 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-07 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-06 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-05 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-04 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-31 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-30 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-29 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-24 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-23 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-22 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-21 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-20 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-17 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-16 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-15 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-14 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-13 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-10 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-09 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-08 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-07 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-06 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-03 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-02 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-01 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-30 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-29 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-26 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-25 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-24 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-23 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-22 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-19 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-18 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-17 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-16 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-15 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-12 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-11 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-10 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-09 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-08 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-05 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-04 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-03 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-02 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-01 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-29 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-28 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-27 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-26 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-25 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-22 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-21 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-20 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-19 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-18 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-15 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-14 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-13 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-12 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-11 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-08 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-07 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-06 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-05 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-04 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-01 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-30 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-29 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-28 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-27 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-24 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-23 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-22 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-21 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-20 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-17 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-16 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-15 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-14 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-13 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-10 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-09 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-08 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-07 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-06 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-03 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-02 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-01 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-31 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-30 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-27 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-26 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-25 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-24 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-23 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-20 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-19 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-18 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-17 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-16 Mon 4.83 4.88 4.82 4.84 ### ### 0.3
2004-Aug-13 Fri 4.83 4.85 4.82 4.82 ### ### 0.3
2004-Aug-12 Thu 4.86 4.88 4.83 4.85 ### ### ###
2004-Aug-11 Wed ### ### 4.84 4.87 20.5 20.5 0.3
2004-Aug-10 Tue ### ### ### ### 82.4 82.4 0.0
2004-Aug-09 Mon ### ### 4.87 4.87 ### ### 0.3
2004-Aug-06 Fri ### ### ### ### 215,755 0 ### ### 0.0
2004-Aug-05 Thu 4.88 ### 4.88 ### 287,929 702,546 82.9 82.9 0.0
2004-Aug-04 Wed 4.89 4.89 4.87 4.87 28,282 ### ### ### 0.3
2004-Aug-03 Tue 4.89 ### 4.88 4.89 ### ### ###
2004-Aug-02 Mon 4.84 ### 4.83 4.88 ### ### 0.3
2004-Jul-30 Fri 4.84 4.87 4.79 4.79 ### ### 0.3
2004-Jul-29 Thu 4.8 4.85 4.8 4.84 ### ### 0.3
2004-Jul-28 Wed 4.82 4.83 4.79 4.8 27.8 27.8 0.3
2004-Jul-27 Tue 4.79 4.83 4.79 4.82 63,179 ### ### ### 0.3
2004-Jul-26 Mon 4.81 4.81 4.74 4.78 ### ### ###
2004-Jul-23 Fri 4.82 4.87 4.82 4.83 236,372 1,145,222 73.6 73.6 0.3
2004-Jul-22 Thu 4.85 4.86 4.79 4.83 28.4 28.4 0.3
2004-Jul-21 Wed 4.83 4.87 4.83 4.86 73.7 73.7 0.3
2004-Jul-20 Tue 4.85 4.86 4.8 4.83 ### ### 0.3
2004-Jul-19 Mon 4.85 4.87 4.85 4.87 ### ### 0.3
2004-Jul-16 Fri 4.87 4.89 4.86 4.89 314,925 1,535,259 72.8 72.8 ###
2004-Jul-15 Thu 4.8 4.89 4.8 4.89 ### ### ###
2004-Jul-14 Wed 4.85 4.85 4.8 4.83 ### ### 0.3
2004-Jul-13 Tue 4.89 4.89 4.86 4.87 571,721 ### ### ### 0.3
2004-Jul-12 Mon 4.88 4.88 4.85 4.87 585,773 2,849,785 33.4 33.4 0.3
2004-Jul-09 Fri 4.87 4.89 4.86 4.89 1,383,220 ### 71.2 71.2 ###
2004-Jul-08 Thu 4.89 4.89 4.81 4.87 288,640 ### ### ### 0.3
2004-Jul-07 Wed ### ### 4.89 ### 268,024 ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 66.5 66.5 0.0
2004-Jul-05 Mon ### ### ### ### 423,453 0 73.4 73.4 0.0
2004-Jul-02 Fri ### ### 4.89 ### 27.1 27.1 0.0
2004-Jul-01 Thu ### ### 4.88 ### 2,506,747 ### ### ### 0.0
2004-Jun-30 Wed ### ### 4.88 ### 886,480 ### 63.7 63.7 0.0
2004-Jun-29 Tue 4.87 4.88 4.86 4.87 3,008,428 14,651,044 70.2 70.2 0.3
2004-Jun-28 Mon 4.86 4.89 4.86 4.87 ### ### 0.3
2004-Jun-25 Fri 4.86 ### 4.85 ### 16,698,384 40,493,581 ### ### 0.0
2004-Jun-24 Thu 4.89 4.89 4.85 4.89 400,340 1,949,655 ### ### ###
2004-Jun-23 Wed 4.89 ### 4.88 4.88 1,206,077 2,942,827 ### ### 0.3
2004-Jun-22 Tue 4.88 ### 4.88 ### 328,378 801,242 ### ### 0.0
2004-Jun-21 Mon 4.86 4.88 4.85 4.88 74.6 74.6 0.3
2004-Jun-18 Fri 4.86 4.86 4.84 4.85 8,125,148 ### 31.6 31.6 ###
2004-Jun-17 Thu 4.86 4.86 4.82 4.84 13,110,029 63,452,540 27.1 27.1 0.3
2004-Jun-16 Wed 4.81 4.86 4.78 4.82 953,451 ### ### ### 0.3
2004-Jun-15 Tue 4.78 4.8 4.78 4.78 ### ### ###
2004-Jun-14 Mon 4.78 4.79 4.77 4.79 ### ### 0.3
2004-Jun-11 Fri 4.78 4.79 4.77 4.79 ### ### 0.3
2004-Jun-10 Thu 4.78 4.78 4.76 4.78 2,000,522 9,542,489 ### ### ###
2004-Jun-09 Wed 4.77 4.78 4.76 4.76 ### ### ###
2004-Jun-08 Tue 4.76 4.79 4.76 4.77 1,215,857 ### ### ### ###
2004-Jun-07 Mon 4.76 4.77 4.75 4.76 74.2 74.2 ###
2004-Jun-04 Fri 4.75 4.77 4.74 4.76 7,758,371 36,891,054 ### ### ###
2004-Jun-03 Thu 4.77 4.79 4.76 4.77 74.2 74.2 ###
2004-Jun-02 Wed 4.75 4.81 4.75 4.78 73.6 73.6 ###
2004-Jun-01 Tue 4.76 4.77 4.75 4.76 999,259 4,756,472 ### ### ###
2004-May-31 Mon 4.72 4.78 4.72 4.75 6,829,551 ### ### ### ###
2004-May-28 Fri 4.79 4.8 4.74 4.76 ### ### ###
2004-May-27 Thu 4.75 4.79 4.75 4.79 ### ### 0.3
2004-May-26 Wed ### ### ### ### 2,423,557 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 8,171,277 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 445,523 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 2,819,720 0 ### ### 0.0
2004-May-19 Wed 4.58 ### 4.58 ### 4,533,171 ### ### ### 0.0
2004-May-18 Tue 4.57 ### 4.57 ### 78.5 78.5 0.0
2004-May-17 Mon 4.58 4.59 4.56 4.57 4,840,374 ### ### ### ###
2004-May-14 Fri ### ### 4.52 4.58 3,563,248 8,052,940 ### ### 0.3
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 2,540,189 0 30.5 30.5 0.0
2004-May-10 Mon ### ### ### ### 2,568,475 0 83.9 83.9 0.0
2004-May-07 Fri ### ### ### ### 81.2 81.2 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 4.59 ### 4.59 ### 77.4 77.4 0.0
2004-May-03 Mon ### ### 4.58 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,961,329 0 ### ### 0.0
2004-Apr-29 Thu 4.56 ### 4.56 ### ### ### 0.0
2004-Apr-28 Wed 4.57 ### 4.56 ### 84.5 84.5 0.0
2004-Apr-27 Tue 4.57 ### 4.57 4.57 74.4 74.4 ###
2004-Apr-26 Mon 4.57 4.59 4.55 4.57 6,053,321 27,663,676 ### ### ###
2004-Apr-23 Fri 4.54 4.54 4.54 4.54 6,531,524 ### 67.6 67.6 0.3
2004-Apr-22 Thu ### 4.72 ### 4.7 1,263,955 ### 78.2 78.2 0.3
2004-Apr-21 Wed ### 4.7 ### ### 666,442 ### ### ### 0.0
2004-Apr-20 Tue ### 4.7 ### ### 660,528 1,552,240 71.5 71.5 0.0
2004-Apr-19 Mon 4.7 4.7 ### ### 562,621 1,322,159 ### ### 0.0
2004-Apr-16 Fri ### 4.7 ### 4.7 72.2 72.2 0.3
2004-Apr-15 Thu ### 4.71 ### ### 76.5 76.5 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:24:43 thru 2024-04-24 10:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000