Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 06:44:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAH    Basic Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing CodeTAH
Listing NameTABCORP HOLDINGS LIMITED
GICS SectorConsumer Services
ISIN NameTABCORP HOLDINGS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TAH8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for TAH .. Wednesday 21st February 2018

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TAH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2018-02-214.724.774.6454.714602420
2018-02-20###4.755###4.72###
2018-02-194.5###4.45###10767142
2018-02-164.444.554.444.5211060575
2018-02-154.454.484.414.42###
2018-02-144.45###4.444.466851179
2018-02-134.424.475###4.47###
2018-02-124.544.584.444.5217240827
2018-02-09###4.714.494.55###
2018-02-084.864.89###4.76###
2018-02-07###############
2018-02-06######4.875511097285
2018-02-055.215.255.1755.223903556
2018-02-02###5.23###5.21###
2018-02-01###5.24#########
2018-01-31###5.215.145###6783841
2018-01-30###5.2######3613722
2018-01-29###5.2#########
2018-01-25############4159155
2018-01-24############2961089
2018-01-23###5.2######4130742
2018-01-22###5.2#########
2018-01-19###############
2018-01-18######5.24######
2018-01-175.285.3555.27######
2018-01-16#########5.277114759
2018-01-15###5.22#########
2018-01-125.25.28######6635251
2018-01-115.22######5.225261587
2018-01-10#########5.257579187
2018-01-095.45.43#########
2018-01-085.515.51###5.43###
2018-01-055.55.555.485.51###
2018-01-045.515.5455.485.534244949
2018-01-035.565.575.485.5###
2018-01-025.58###5.535.572478572
2017-12-29######5.575.58###
2017-12-28###5.6755.54######
2017-12-275.55###5.54###4183343
2017-12-225.57###5.5455.594466382
2017-12-215.55.5555.4455.54###
2017-12-205.55.5755.45.577327684
2017-12-19###5.42###5.42###
2017-12-18######5.28###4631244
2017-12-15###5.26###5.26###
2017-12-145.25.2######8636127
2017-12-135.265.2855.125###18914671
2017-12-125.25###5.225######
2017-12-11###5.22###5.225134589
2017-12-08############4752122
2017-12-07############4822225
2017-12-064.87###4.855###2059856
2017-12-054.82###4.84.87###
2017-12-044.88###4.854.853176685
2017-12-014.85###4.845######
2017-11-30######4.824.85###
2017-11-294.86###4.844.853092646
2017-11-284.834.884.834.87###
2017-11-274.834.874.814.83###
2017-11-24######4.814.84###
2017-11-23###############
2017-11-22############3801570
2017-11-21############4541859
2017-11-20############6560721
2017-11-17554.89###6129356
2017-11-164.74.784.74.753899749
2017-11-15###4.714.6554.73482052
2017-11-14######4.56###7864457
2017-11-13######4.5754.59###
2017-11-10######4.574.591631271
2017-11-09######4.584.58###
2017-11-084.51#########4149982
2017-11-074.524.5454.54.51###
2017-11-064.464.524.4454.512079156
2017-11-034.414.45###4.441346645
2017-11-024.484.484.424.42###
2017-11-014.54.54.444.46###
2017-10-314.54.524.444.492670658
2017-10-304.494.534.474.53699521
2017-10-27#########4.45###
2017-10-26###############
2017-10-25###############
2017-10-24###############
2017-10-23############2458970
2017-10-20############2466970
2017-10-194.25###4.22######
2017-10-184.28######4.224666947
2017-10-174.29###4.25###1343378
2017-10-16######4.274.291207974
2017-10-134.29###4.274.281804342
2017-10-124.29###4.254.281972146
2017-10-114.27###4.27######
2017-10-104.26###4.254.27###
2017-10-094.28###4.264.271750027
2017-10-064.244.284.224.261627151
2017-10-054.214.264.24.243604774
2017-10-044.234.274.224.23###
2017-10-034.284.294.224.252172354
2017-10-024.25###4.254.29###
2017-09-294.234.274.224.272444028
2017-09-28###4.26###4.25###
2017-09-27#########4.26919842
2017-09-26############2827042
2017-09-25############3018423
2017-09-224.24###4.23######
2017-09-21###4.28###4.246735123
2017-09-20######4.26###2151121
2017-09-19###4.385######4504059
2017-09-18###4.4#########
2017-09-154.27###4.27######
2017-09-144.23###4.24.28###
2017-09-13######4.2454.26###
2017-09-12###############
2017-09-11###4.175#########
2017-09-08############2415446
2017-09-07######4.025###3339955
2017-09-064###4###7477856
2017-09-05############4431648
2017-09-04############2459121
2017-09-01############1676347
2017-08-31###############
2017-08-30############2066629
2017-08-29############4355952
2017-08-28###############
2017-08-25############2572780
2017-08-24###4.1854.125###4861789
2017-08-234.244.254.24.21###
2017-08-22#########4.21###
2017-08-214.264.27######5326443
2017-08-18#########4.27###
2017-08-17############6920388
2017-08-1644#########
2017-08-15###############
2017-08-14###############
2017-08-11############13327622
2017-08-104.24.22#########
2017-08-094.27######4.2###
2017-08-084.274.294.254.28###
2017-08-07###4.3754.26######
2017-08-04######4.29######
2017-08-034.254.294.2254.29###
2017-08-024.264.264.224.24###
2017-08-01###4.25###4.24###
2017-07-31###4.22#########
2017-07-28###4.2#########
2017-07-274.23###4.24.22225120
2017-07-264.264.294.224.24###
2017-07-254.244.264.2254.24###
2017-07-244.234.254.24.22###
2017-07-21###4.26###4.24###
2017-07-204.234.254.24.22532243
2017-07-194.244.27###4.23###
2017-07-184.29###4.214.224473077
2017-07-17######4.26######
2017-07-144.29###4.28###3279654
2017-07-134.26###4.214.29###
2017-07-124.254.274.214.254375872
2017-07-11######4.2454.28###
2017-07-104.25###4.254.29###
2017-07-074.264.284.224.232002025
2017-07-064.264.29###4.283452050
2017-07-054.28###4.2454.27###
2017-07-04######4.28######
2017-07-03######4.274.28###
2017-06-304.44.4#########
2017-06-294.454.464.414.42###
2017-06-284.474.4754.434.46###
2017-06-274.494.54.414.5###
2017-06-264.554.564.514.54###
2017-06-234.59###4.534.562727747
2017-06-224.59###4.594.59###
2017-06-214.59###4.584.59###
2017-06-204.754.89######10220174
2017-06-194.58###4.56###6067359
2017-06-164.584.594.524.57###
2017-06-154.58###4.554.577417485
2017-06-144.564.584.544.588278378
2017-06-134.544.544.514.543396150
2017-06-094.524.554.494.544739788
2017-06-084.494.524.494.5###
2017-06-074.49###4.454.497015523
2017-06-064.524.5454.474.472551852
2017-06-054.584.594.5254.54###
2017-06-02######4.564.583579256
2017-06-014.59###4.564.57###
2017-05-31######4.584.584599873
2017-05-30######4.57###1205241
2017-05-29###4.6454.59###2775920
2017-05-26###4.645#########
2017-05-25############1090973
2017-05-24############1521578
2017-05-23######4.56######
2017-05-22######4.58######
2017-05-194.56###4.554.581623649
2017-05-18######4.564.584931753
2017-05-17###############
2017-05-164.74.71###4.71###
2017-05-15###4.71#########
2017-05-124.734.78#########
2017-05-114.78###4.744.742971174
2017-05-104.754.764.714.73###
2017-05-094.764.794.724.722950585
2017-05-084.764.77###4.753715281
2017-05-054.764.844.734.74###
2017-05-044.764.834.764.83###
2017-05-034.824.844.784.792520329
2017-05-024.774.824.764.822660473
2017-05-014.724.794.724.78###
2017-04-284.754.7854.734.752650788
2017-04-274.764.814.764.78###
2017-04-264.854.864.84.811995584
2017-04-244.824.834.764.81###
2017-04-214.74.8254.74.772927026
2017-04-20###4.794.594.75###
2017-04-194.724.754.6754.743958445
2017-04-184.84.82###4.73###
2017-04-134.84.834.754.782622075
2017-04-12######4.794.86###
2017-04-114.85###4.85###2726445
2017-04-104.784.884.784.88###
2017-04-074.84.834.774.83###
2017-04-064.794.834.774.8###
2017-04-054.784.784.724.771699321
2017-04-044.724.754.714.731424384
2017-04-034.774.774.74.72###
2017-03-314.754.784.724.753331342
2017-03-304.724.75###4.744389576
2017-03-29###4.714.6254.713400578
2017-03-284.59###4.56######
2017-03-274.554.584.524.571766627
2017-03-244.53###4.534.541612029
2017-03-234.484.534.474.511499186
2017-03-224.544.544.484.49###
2017-03-214.524.584.524.555792083
2017-03-204.524.574.514.542014052
2017-03-174.55######4.5516737442
2017-03-164.554.594.534.59###
2017-03-154.58###4.564.58###
2017-03-14######4.524.557399272
2017-03-134.5###4.5######
2017-03-104.484.54.424.494504822
2017-03-09###4.475###4.47###
2017-03-08############2581075
2017-03-07############2171380
2017-03-06############1647874
2017-03-03###############
2017-03-02###4.385#########
2017-03-014.28###4.244.271846182
2017-02-284.29######4.26###
2017-02-274.29###4.285###4428442
2017-02-24######4.284.29###
2017-02-23######4.264.273985283
2017-02-224.29###4.254.252588826
2017-02-21###4.3454.2854.293602023
2017-02-20############3297854
2017-02-17############3310328
2017-02-164.28###4.24###7556154
2017-02-15###############
2017-02-14###4.45#########
2017-02-134.27###4.24###3065686
2017-02-104.224.28###4.273514370
2017-02-09###4.2######7302772
2017-02-084.254.26#########
2017-02-07######4.224.25###
2017-02-064.584.584.434.447128575
2017-02-034.54.554.414.546957041
2017-02-02######4.484.5###
2017-02-014.714.75###4.752327349
2017-01-314.7######4.74###
2017-01-304.754.754.74.711050147
2017-01-274.754.814.744.781049744
2017-01-254.84.84.754.752539470
2017-01-244.814.824.754.75###
2017-01-234.864.884.84.81###
2017-01-204.85###4.824.842051447
2017-01-19######4.874.882740620
2017-01-184.874.894.824.862242122
2017-01-17######4.87###1067743
2017-01-16############1141826
2017-01-13############1632154
2017-01-124.88###4.86######
2017-01-114.874.884.834.851676182
2017-01-10######4.814.831405546
2017-01-09###############
2017-01-064.87###4.83###2120029
2017-01-05######4.824.831561647
2017-01-044.854.874.814.85###
2017-01-034.86###4.834.851496440
2016-12-304.84.844.784.81921276
2016-12-294.854.854.794.8###
2016-12-284.84.85###4.81###
2016-12-234.794.794.734.76###
2016-12-224.784.794.744.75###
2016-12-214.784.794.734.762846053
2016-12-204.734.784.74.77###
2016-12-194.74.73###4.722637184
2016-12-16###4.74###4.74804626
2016-12-154.714.71######3776449
2016-12-14######4.54######
2016-12-13###4.7#########
2016-12-12###4.7######2438449
2016-12-094.754.75######3323883
2016-12-084.84.84.7254.763108782
2016-12-074.734.78###4.783158948
2016-12-06###4.74###4.73###
2016-12-05###4.71###4.7###
2016-12-024.734.76#########
2016-12-01###4.73###4.73###
2016-11-30###4.72#########
2016-11-294.744.744.675######
2016-11-284.864.884.74.72###
2016-11-25###4.814.575###9858849
2016-11-244.59###4.554.58###
2016-11-234.534.58###4.553108648
2016-11-224.58###4.544.55###
2016-11-214.574.594.534.561464647
2016-11-184.57###4.544.59###
2016-11-174.534.574.54.55###
2016-11-164.544.56###4.568580929
2016-11-154.534.564.474.534247829
2016-11-14######4.494.52###
2016-11-11######4.564.582990727
2016-11-10###4.71#########
2016-11-094.744.744.55######
2016-11-084.754.794.734.741613324
2016-11-074.74.74###4.74###
2016-11-04###4.71#########
2016-11-034.764.784.724.73###
2016-11-024.754.774.714.732929026
2016-11-014.794.8254.774.822084182
2016-10-314.774.844.7554.842441442
2016-10-284.764.814.734.8###
2016-10-274.784.834.764.78###
2016-10-264.834.844.754.82###
2016-10-25###4.9554.85######
2016-10-24######4.89###5223174
2016-10-21############4667340
2016-10-20###############
2016-10-195#########9970283
2016-10-184.894.894.894.890
2016-10-17#########4.89###
2016-10-14###############
2016-10-13###############
2016-10-12#########5.217427384
2016-10-11###5.075#########
2016-10-10###############
2016-10-07###############
2016-10-06###############
2016-10-05###############
2016-10-04###############
2016-10-03######5###652627
2016-09-30###############
2016-09-29###############
2016-09-28###############
2016-09-27###############
2016-09-26############2128888
2016-09-23###############
2016-09-22######4.88###1986254
2016-09-21###4.985######2173175
2016-09-20######4.845######
2016-09-19############355857
2016-09-164.89###4.89######
2016-09-154.764.884.764.88###
2016-09-144.824.864.774.8###
2016-09-134.84###4.834.85###
2016-09-124.814.8554.784.85###
2016-09-09######4.83######
2016-09-08###4.975#########
2016-09-07###5#########
2016-09-06###############
2016-09-05###############
2016-09-02############2925182
2016-09-01######4.955###1923882
2016-08-31###############
2016-08-30############2854120
2016-08-29###############
2016-08-26############3261789
2016-08-25############2690746
2016-08-24############1512879
2016-08-2355######1564628
2016-08-22###5#########
2016-08-19######4.87######
2016-08-18###4.9754.864.882439822
2016-08-17######4.87######
2016-08-164.87###4.87######
2016-08-15######4.88###2155922
2016-08-125#########5595121
2016-08-11###############
2016-08-10###54.87###6382389
2016-08-09###############
2016-08-08############6348371
2016-08-05###############
2016-08-044.86###4.84.84###
2016-08-034.844.8754.784.85###
2016-08-024.87######4.89###
2016-08-014.84###4.8254.87###
2016-07-294.87###4.834.893623178
2016-07-284.834.864.84.86###
2016-07-274.84.84.744.8###
2016-07-264.754.784.714.77###
2016-07-254.714.784.74.75###
2016-07-224.74.7#########
2016-07-214.744.74#########
2016-07-20###############
2016-07-194.574.6254.56###2242855
2016-07-184.474.564.474.53###
2016-07-154.464.534.464.492735055
2016-07-144.424.54.414.47###
2016-07-134.42######4.413556923
2016-07-12###4.45###4.4###
2016-07-11######4.28######
2016-07-08######4.28###4960559
2016-07-07######4.25###12677984
2016-07-064.58######4.59###
2016-07-05######4.59######
2016-07-044.57###4.52###2645774
2016-07-014.554.58###4.55###
2016-06-304.454.574.434.574064882
2016-06-29###4.48###4.45###
2016-06-284.21###4.2######
2016-06-274.284.3754.24######
2016-06-244.414.42###4.28###
2016-06-23###4.385#########
2016-06-22###4.4######1924581
2016-06-21###4.385######2410786
2016-06-20############1963671
2016-06-174.25###4.22###4000621
2016-06-164.26######4.234897250
2016-06-154.254.27###4.246372728
2016-06-14######4.26######
2016-06-10###4.41###4.4###
2016-06-094.464.46###4.411823577
2016-06-084.414.48###4.46###
2016-06-074.414.43###4.4###
2016-06-06###4.45###4.41###
2016-06-034.474.475######2312059
2016-06-024.454.574.444.47###
2016-06-014.414.48###4.463802845
2016-05-314.44.42###4.42###
2016-05-304.44.42###4.411812553
2016-05-27###4.43#########
2016-05-264.26###4.24######
2016-05-254.264.27###4.243814842
2016-05-244.244.25###4.21###
2016-05-234.274.27###4.233502521
2016-05-204.244.254.214.232704674
2016-05-194.284.284.24.231911445
2016-05-184.264.274.24.24###
2016-05-17######4.244.251635125
2016-05-16######4.2454.261965449
2016-05-13######4.264.28###
2016-05-124.29###4.254.272028825
2016-05-11######4.255######
2016-05-104.234.26###4.244411928
2016-05-094.24.27###4.23###
2016-05-06###4.29###4.28###
2016-05-054.244.274.214.241353679
2016-05-044.254.284.214.251547689
2016-05-034.234.244.1254.23###
2016-05-02###4.424.244.245999984
2016-04-294.54.5###4.432256382
2016-04-284.454.494.4254.483172243
2016-04-274.444.524.44.41###
2016-04-264.54.534.444.45###
2016-04-224.54.564.4854.52278583
2016-04-214.594.594.494.562961320
2016-04-204.59###4.534.53###
2016-04-19######4.544.592505443
2016-04-184.494.584.484.562039646
2016-04-154.454.54.444.491927144
2016-04-144.484.54.474.48###
2016-04-134.494.544.484.492494252
2016-04-124.464.524.464.51###
2016-04-114.534.534.434.48###
2016-04-084.494.584.484.56###
2016-04-074.454.574.444.536277347
2016-04-06###4.45###4.454686141
2016-04-05######4.29######
2016-04-044.25###4.25######
2016-04-014.224.284.24.25###
2016-03-31###4.28###4.28###
2016-03-30###############
2016-03-29############2898225
2016-03-244############
2016-03-23#########42838350
2016-03-22######3.87######
2016-03-21###############
2016-03-18###############
2016-03-174############
2016-03-164############
2016-03-15###############
2016-03-14###############
2016-03-11############4340473
2016-03-10############3237740
2016-03-09###############
2016-03-08###############
2016-03-074.224.24#########
2016-03-044.27###4.224.23###
2016-03-03######4.27######
2016-03-02###4.44.26###3100828
2016-03-01############2873042
2016-02-29######4.26###2231741
2016-02-26######4.28######
2016-02-25######4.27######
2016-02-24######4.25###4407275
2016-02-234.29###4.27###2481425
2016-02-224.2###4.24.292484173
2016-02-194.214.24#########
2016-02-18###4.23###4.213565683
2016-02-174.214.24#########
2016-02-164.254.26###4.213132975
2016-02-15###4.22###4.223063676
2016-02-12###############
2016-02-11############4899170
2016-02-10######4.075######
2016-02-09############6136523
2016-02-084.24###4.234.263129743
2016-02-05#########4.296264474
2016-02-044.444.444.26######
2016-02-03#########4.523018479
2016-02-02###4.7#########
2016-02-01###4.72#########
2016-01-29######4.52###3733072
2016-01-28###4.7#########
2016-01-27###4.72######3362574
2016-01-25######4.58######
2016-01-224.544.574.524.551680159
2016-01-21######4.54.52###
2016-01-204.544.574.494.52###
2016-01-19###4.49###4.483034689
2016-01-184.27###4.25###3480372
2016-01-154.524.52######2753447
2016-01-144.474.544.434.473062152
2016-01-134.51###4.54.57###
2016-01-124.484.534.454.48###
2016-01-11###4.46###4.45###
2016-01-08#########4.423402656
2016-01-074.534.534.44.41###
2016-01-06#########4.55###
2016-01-05###4.685######2565946
2016-01-044.74.725#########
2015-12-314.74.774.74.712056346
2015-12-304.714.74#########
2015-12-29######4.59######
2015-12-24######4.554.59###
2015-12-23######4.564.571185245
2015-12-224.58###4.534.572363528
2015-12-214.534.584.484.522153149
2015-12-184.5###4.54.54###
2015-12-174.54######4.55###
2015-12-164.534.534.474.51###
2015-12-154.59######4.486335258
2015-12-144.53###4.534.57###
2015-12-114.56###4.534.56###
2015-12-10######4.55###4580772
2015-12-09######4.645###6207586
2015-12-08############4437877
2015-12-074.74.76#########
2015-12-044.59###4.58###4732458
2015-12-03######4.59###3425578
2015-12-024.594.74.575######
2015-12-014.57###4.53###5148689
2015-11-304.59###4.554.57###
2015-11-27###4.675#########
2015-11-26######4.57###2613976
2015-11-254.59###4.59###2748250
2015-11-24###4.6454.584.593454474
2015-11-23############2153728
2015-11-20############4497343
2015-11-194.58###4.56###5070444
2015-11-184.474.564.454.544653624
2015-11-174.44.5###4.495563680
2015-11-164.214.42#########
2015-11-134.484.48###4.42###
2015-11-124.464.554.464.522705777
2015-11-114.434.554.434.5###
2015-11-104.54.524.4254.465097057
2015-11-094.58###4.544.573007745
2015-11-064.56###4.525###4566445
2015-11-05######4.554.564032241
2015-11-04######4.584.585515972
2015-11-034.484.584.484.58###
2015-11-02######4.434.48###
2015-10-30######4.514.725895783
2015-10-29######4.724.734362178
2015-10-28###############
2015-10-27###############
2015-10-265############
2015-10-23######4.925######
2015-10-224.844.864.814.85###
2015-10-214.83###4.774.882184788
2015-10-204.85###4.844.881516923
2015-10-194.86###4.834.87###
2015-10-164.89###4.864.87###
2015-10-154.85###4.784.84###
2015-10-144.714.88###4.84###
2015-10-134.72######4.79###
2015-10-124.754.794.724.752168648
2015-10-094.824.844.774.811776025
2015-10-084.854.884.774.79###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 06:44:05 thru 2018-02-24 06:44:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000