End of day Prices (full format), 1200 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2024-Apr-24 Wed
| 0.75
| 0.75
| 0.7275
| 0.73
| 16,065,145
| 11,868,125
| 17.1
| 17.1
| 0.1 |
2024-Apr-23 Tue
| ###
| 0.745
| ###
| 0.74
| 6,163,943
| ###
| 90.3
| 90.3
| 0.1 |
2024-Apr-22 Mon
| 0.71
| ###
| ###
| ###
| 6,010,057
| 0
| 71.6
| 71.6
| 0.0 |
2024-Apr-19 Fri
| 0.71
| 0.7225
| 0.7
| 0.7
| 6,609,447
| ###
| 29.1
| 29.1
| ### |
2024-Apr-18 Thu
| 0.725
| ###
| 0.7125
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.7375
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 16,322,776
| 11,670,784
| 25.5
| 25.5
| ### |
2024-Apr-15 Mon
| 0.73
| 0.74
| 0.725
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.755
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.73
| 0.745
| 0.725
| 0.74
| 3,918,972
| 2,880,444
| 75.4
| 75.4
| 0.1 |
2024-Apr-10 Wed
| ###
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.755
| 0.7575
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| 73.8
| 73.8
| ### |
2024-Apr-04 Thu
| 0.75
| 0.755
| 0.745
| 0.75
| 8,689,123
| 6,516,842
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.755
| 0.76
| 0.7475
| 0.75
| 3,061,785
| 2,307,820
| 31.6
| 31.6
| ### |
2024-Mar-28 Thu
| ###
| 0.77
| 0.7475
| 0.755
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.75
| 0.77
| 0.75
| ###
| 3,311,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.75
| 0.76
| 0.745
| 0.75
| 2,785,576
| 2,096,145
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.76
| 0.77
| 0.745
| 0.75
| 3,646,680
| ###
| 24.2
| 24.2
| ### |
2024-Mar-22 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.785
| 0.8
| 0.775
| 0.78
| 4,447,543
| 3,502,440
| 24.7
| 24.7
| 0.1 |
2024-Mar-20 Wed
| 0.8
| 0.8
| 0.78
| 0.785
| 9,442,779
| ###
| 21.3
| 21.3
| ### |
2024-Mar-19 Tue
| 0.76
| 0.8
| 0.75
| 0.8
| 11,754,185
| ###
| 93.2
| 93.2
| 0.1 |
2024-Mar-18 Mon
| ###
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 0.74
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.76
| ###
| 3,640,275
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.7975
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.8
| 0.81
| 0.785
| ###
| 3,727,887
| 2,972,989
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.8
| 0.81
| 0.79
| ###
| 3,295,951
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.81
| 0.8125
| ###
| 0.8
|
|
| 24.0
| 24.0
| 0.1 |
2024-Mar-07 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2024-Mar-06 Wed
| 0.78
| 0.785
| ###
| 0.785
| 5,103,942
| ###
| 72.4
| 72.4
| ### |
2024-Mar-05 Tue
| ###
| 0.78
| 0.725
| 0.78
| 7,177,385
| 5,400,982
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| 0.74
| 0.75
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Mar-01 Fri
| 0.76
| 0.78
| ###
| ###
| 9,578,450
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.75
| 0.785
| 0.74
| 0.75
| 14,370,374
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.73
| 0.745
| 0.7175
| 0.745
| 74,068,349
| 54,162,480
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.74
| 0.7
| 0.725
|
|
| 82.0
| 82.0
| ### |
2024-Feb-26 Mon
| 0.71
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.655
| ###
| 10,845,949
| 3,552,048
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.7
| 0.7
| ###
| ###
| 39,465,385
| 13,812,884
| 5.3
| 5.3
| 0.0 |
2024-Feb-21 Wed
| 0.745
| 0.745
| 0.725
| 0.725
| 3,405,877
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.745
| 0.75
| 0.72
| ###
| 9,078,529
| ###
| 23.9
| 23.9
| 0.0 |
2024-Feb-19 Mon
| 0.745
| 0.755
| 0.74
| 0.745
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.75
| 0.755
| ###
| 0.745
| 3,237,181
| ###
| 29.6
| 29.6
| ### |
2024-Feb-15 Thu
| 0.75
| 0.755
| ###
| ###
| 8,664,880
| ###
| 18.7
| 18.7
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.77
| 0.75
| 0.75
|
|
| 15.8
| 15.8
| ### |
2024-Feb-13 Tue
| 0.775
| 0.7775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.8
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.7
| 77.7
| 0.1 |
2024-Feb-07 Wed
| 0.785
| 0.81
| 0.785
| 0.8
| 5,925,158
| ###
| 79.6
| 79.6
| 0.1 |
2024-Feb-06 Tue
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| 29.8
| 29.8
| ### |
2024-Feb-05 Mon
| 0.82
| 0.825
| ###
| 0.8
| 2,117,626
| 873,520
| 24.0
| 24.0
| 0.1 |
2024-Feb-02 Fri
| 0.845
| 0.845
| 0.825
| ###
| 4,529,445
| 3,782,086
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.79
| 0.85
| 0.78
| 0.84
| 9,548,486
| ###
| 93.8
| 93.8
| ### |
2024-Jan-31 Wed
| ###
| 0.81
| 0.76
| 0.8
| 7,481,822
| ###
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.755
| ###
| 0.75
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2024-Jan-29 Mon
| 0.74
| 0.75
| 0.73
| 0.745
| 2,439,670
| 1,805,355
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.74
| 0.74
| 0.725
| ###
| 3,181,424
| ###
| 26.1
| 26.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.725
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 4,636,742
| ###
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 0.71
| 0.725
| ###
| ###
| 7,363,146
| 2,669,140
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.72
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 3,506,227
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.73
| 0.73
| ###
| ###
| 6,095,183
| 2,224,741
| 15.0
| 15.0
| 0.0 |
2024-Jan-16 Tue
| 0.74
| 0.7425
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 0.75
| 0.755
| 0.73
| 0.75
| 6,073,640
| 4,509,677
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.755
| 0.76
| 0.745
| 0.755
| 2,663,571
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.76
| ###
| 0.745
| 0.75
| 6,328,758
| ###
| 23.3
| 23.3
| ### |
2024-Jan-10 Wed
| 0.77
| 0.78
| 0.75
| 0.755
| 7,751,627
| ###
| 18.8
| 18.8
| ### |
2024-Jan-09 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Jan-08 Mon
| 0.78
| 0.79
| 0.77
| 0.785
|
|
| 82.2
| 82.2
| ### |
2024-Jan-05 Fri
| 0.78
| 0.785
| ###
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2024-Jan-04 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 0.82
| 0.8225
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.83
| 0.84
| 0.82
| ###
| 3,405,273
| 2,826,376
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.83
| 0.84
| 0.8175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.855
| 0.855
| 0.82
| 0.825
| 6,287,182
| ###
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 0.85
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.86
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.86
| 0.875
| 0.8375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.875
| 0.8825
| 0.84
| 0.86
| 18,918,626
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.85
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.71
| 0.74
| 0.71
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.685
| ###
| 20,158,644
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.685
| 0.675
| ###
| 6,500,644
| ###
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.685
| 0.6775
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.675
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Dec-08 Fri
| 0.685
| ###
| ###
| ###
| 4,598,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.7
| 0.685
| ###
| 5,901,059
| 4,086,483
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.71
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Dec-04 Mon
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.72
| 0.6875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.7125
| 0.72
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.725
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.72
| 0.7325
| 0.7175
| 0.725
| 4,036,686
| ###
| 71.4
| 71.4
| ### |
2023-Nov-27 Mon
| 0.745
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.74
| 0.755
| 0.73
| 0.74
| 2,700,340
| ###
| 67.8
| 67.8
| 0.1 |
2023-Nov-23 Thu
| 0.75
| 0.75
| 0.73
| 0.745
| 3,763,043
| 2,784,651
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.73
| 0.755
| 0.72
| 0.75
| 25,529,542
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.76
| 0.7625
| 0.725
| 0.725
| 6,052,527
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| ###
| 0.7725
| 0.755
| 0.755
|
|
| 23.8
| 23.8
| ### |
2023-Nov-16 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 9.8
| 9.8
| 0.1 |
2023-Nov-15 Wed
| 0.785
| ###
| 0.775
| 0.79
| 6,372,678
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 0.77
| ###
| 0.755
| 0.79
|
|
| 87.9
| 87.9
| ### |
2023-Nov-10 Fri
| 0.78
| 0.7875
| 0.77
| 0.78
| 9,006,854
| 7,014,087
| 68.8
| 68.8
| 0.1 |
2023-Nov-09 Thu
| 0.81
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.8225
| 0.8025
| ###
| 7,554,041
| 6,137,658
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 3,391,745
| ###
| 22.6
| 22.6
| 0.1 |
2023-Nov-06 Mon
| 0.82
| ###
| ###
| 0.82
| 3,803,089
| 0
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 0.825
| 0.83
| 0.81
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-02 Thu
| 0.82
| ###
| 0.81
| ###
| 6,258,655
| 2,534,755
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.8125
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.76
| 0.79
| 0.76
| 0.775
| 7,985,685
| ###
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 0.775
| 0.785
| 0.76
| ###
| 7,298,329
| 5,637,959
| 27.4
| 27.4
| 0.0 |
2023-Oct-27 Fri
| 0.8
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 0.81
| 0.81
| 0.785
| 0.79
|
|
| 19.1
| 19.1
| ### |
2023-Oct-25 Wed
| 0.85
| 0.85
| 0.8125
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Oct-24 Tue
| 0.84
| 0.8575
| 0.84
| 0.85
| 4,960,387
| 4,210,128
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.85
| 0.86
| 0.84
| 0.845
| 3,013,856
| 2,561,777
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.86
| 0.8675
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.855
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 0.86
| 0.87
| 7,118,159
| ###
| 16.3
| 16.3
| 0.1 |
2023-Oct-17 Tue
| ###
| 0.9075
| 0.89
| 0.89
|
|
| 28.3
| 28.3
| ### |
2023-Oct-16 Mon
| ###
| 0.9125
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.9175
| ###
| ###
| 8,765,945
| 4,021,377
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.86
| ###
| 14,144,151
| 6,081,984
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.985
| ###
| 0.975
| 5,877,359
| ###
| 74.1
| 74.1
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.955
| ###
| 3,155,328
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.955
| ###
| ###
| ###
| 2,718,127
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.955
|
|
| 85.5
| 85.5
| 0.1 |
2023-Oct-05 Thu
| 0.945
| 0.945
| ###
| ###
| 2,307,949
| ###
| 29.7
| 29.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,065,049
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.945
| 5,617,944
| 0
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| ###
| 0.9475
| ###
| ###
| 8,845,351
| 4,190,485
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,498,359
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 1
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 6,081,059
| 0
| 28.1
| 28.1
| 0.0 |
2023-Sep-25 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.955
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.985
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Sep-20 Wed
| 0.985
| ###
| ###
| 0.985
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 1
| 1
| 0.985
| ###
| 3,036,885
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 1
| 2,662,825
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 1
| ###
| 2,924,923
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 1.025
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 1.085
| ###
| ###
| ###
| 4,417,570
| 0
| 18.2
| 18.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,267,551
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.1175
| 1.085
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.085
| ###
| 3,778,051
| ###
| 71.7
| 71.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 6,769,654
| 0
| 84.8
| 84.8
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.085
| 1.055
| 1.085
| 7,327,252
| 7,840,159
| 80.9
| 80.9
| 0.1 |
2023-Aug-28 Mon
| ###
| ###
| 1.0125
| ###
| 12,692,820
| 6,425,740
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 10,617,855
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 10,420,225
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,984,824
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.055
| 1.045
| ###
| 2,565,353
| 2,693,620
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 1.055
| ###
| 1.045
| ###
| 5,486,349
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 1.0575
| ###
| 2,736,827
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 1.0775
| 1.055
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-Aug-11 Fri
| 1.075
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-10 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.075
| ###
| ###
| 2,158,372
| 1,160,124
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| 1.075
| 4,812,877
| 0
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.055
| 1.045
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 10,680,940
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 1.045
| 1.055
| 11,576,457
| ###
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| ###
| 1.0825
| 1.045
| ###
| 8,254,052
| 8,780,247
| 22.4
| 22.4
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 1.075
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.0975
| ###
| 3,330,872
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.1125
| ###
| 4,944,350
| ###
| 23.4
| 23.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 1.1175
| ###
| 3,081,251
| 1,721,648
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 1.125
| 1.125
| ###
| 1.125
| 4,875,181
| 2,742,289
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| ###
| 1.125
| 1.125
| 4,520,925
| 2,543,020
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| 1.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 3,618,580
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,515,873
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.125
| ###
| 1.125
| 6,665,981
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.0775
| ###
| 6,608,887
| ###
| 76.1
| 76.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| 1.125
| 1.1125
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| 1.1125
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 1.1125
| 1.125
|
|
| 61.3
| 61.3
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 1.125
| 4,020,378
| 0
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,488,425
| 0
| 79.4
| 79.4
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.0975
| 1.075
| ###
| 6,414,956
| 6,968,245
| 72.4
| 72.4
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.085
| ###
| 1.075
| 5,746,828
| 3,117,654
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 4,672,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.0875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,516,420
| 0
| 31.5
| 31.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 6,160,644
| 0
| 25.9
| 25.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.1425
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.155
| ###
| 1.145
|
|
| 77.3
| 77.3
| ### |
2023-Jun-09 Fri
| ###
| 1.1425
| ###
| ###
| 5,394,372
| ###
| 74.5
| 74.5
| 0.0 |
2023-Jun-08 Thu
| 1.145
| ###
| 1.1325
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.1525
| 1.1275
| 1.145
| 5,625,525
| ###
| 81.6
| 81.6
| ### |
2023-Jun-06 Tue
| 1.145
| ###
| ###
| 1.125
|
|
| 24.3
| 24.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1.145
| 1.155
| 7,278,775
| ###
| 40.0
| 40.0
| 0.1 |
2023-Jun-02 Fri
| ###
| ###
| 1.145
| ###
| 4,793,220
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-May-31 Wed
| ###
| 1.1425
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.125
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.155
|
|
| 79.7
| 79.7
| 0.1 |
2023-May-26 Fri
| ###
| ###
| ###
| 1.125
|
|
| 71.7
| 71.7
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.125
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2023-May-23 Tue
| ###
| 1.155
| 1.125
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 9,691,526
| 0
| 42.4
| 42.4
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1.0925
| ###
| 10,682,757
| 5,835,456
| 24.9
| 24.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 1.1225
| ###
| ###
| 6,690,923
| 3,755,280
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 1.1125
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-May-15 Mon
| ###
| 1.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 1.085
| ###
| 9,205,758
| 4,994,123
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.085
| ###
| ###
| ###
| 10,635,848
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 1.085
| 1.055
| ###
| 5,490,221
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 1.075
| 7,147,520
| 0
| 82.4
| 82.4
| ### |
2023-May-03 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| 1.075
|
|
| 84.5
| 84.5
| ### |
2023-May-01 Mon
| 1.055
| ###
| ###
| ###
| 15,911,081
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.055
| 1.0625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 1.055
| 26,474,622
| 0
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 1.0525
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| 1.055
| 5,047,371
| 0
| 32.6
| 32.6
| 0.1 |
2023-Apr-20 Thu
| ###
| ###
| 1.055
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,161,753
| 0
| 77.3
| 77.3
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 8,051,786
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 1.075
| 1.0525
| ###
| 3,749,859
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 1.055
| 6,762,182
| 0
| 25.0
| 25.0
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| 1.055
| 1.055
| 28,024,572
| ###
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| ###
| 1.075
| 1.055
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.075
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 1.045
| 6,771,359
| 0
| 32.9
| 32.9
| 0.1 |
2023-Apr-04 Tue
| ###
| 1.055
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,508,280
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.985
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.985
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.985
| ###
| 0.975
| 7,160,741
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| 1
| 1
| 0.985
| ###
| 6,971,441
| 6,919,155
| 34.5
| 34.5
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.9975
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.975
| ###
| 0.9675
| 0.975
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.975
| 1.0025
| ###
| 0.985
| 10,618,445
| ###
| 76.2
| 76.2
| ### |
2023-Mar-14 Tue
| 0.975
| ###
| ###
| ###
| 12,976,748
| 0
| 35.2
| 35.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 9,875,841
| 0
| 81.4
| 81.4
| 0.0 |
2023-Mar-10 Fri
| 0.985
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Mar-07 Tue
| 1.025
| 1.0275
| 1.0075
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 7,631,950
| 0
| 21.8
| 21.8
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.055
| 1.025
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.025
| ###
| 1.025
| 12,420,127
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Feb-23 Thu
| 1
| ###
| 0.975
| ###
| 27,269,722
| 13,293,989
| 30.8
| 30.8
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 56,319,287
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1
| ###
| 15,245,285
| 7,622,642
| 82.9
| 82.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 1
| 1
|
|
| 14.5
| 14.5
| ### |
2023-Feb-17 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.025
| ###
| 2,090,740
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 1.0175
| ###
| 1
| 6,336,843
| ###
| 33.0
| 33.0
| ### |
2023-Feb-10 Fri
| 1.025
| 1.0325
| ###
| 1.025
| 7,118,684
| 3,675,020
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.0525
| ###
| ###
| 12,280,925
| ###
| 88.7
| 88.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 11,164,177
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Feb-01 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| ###
| 1.0725
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 1.055
| ###
| 9,116,577
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,682,521
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.125
| ###
| 1.0975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,087,726
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.125
| 3,099,581
| 0
| 32.7
| 32.7
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 8,662,852
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.0925
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 1.0925
| ###
| 21,319,843
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.0925
| ###
| 8,540,779
| ###
| 74.5
| 74.5
| 0.0 |
2023-Jan-12 Thu
| ###
| 1.1125
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,731,479
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.125
| ###
| 1.085
| ###
| 6,499,055
| ###
| 15.8
| 15.8
| 0.0 |
2023-Jan-06 Fri
| ###
| 1.1425
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.145
| 1.1175
| 1.125
|
|
| 17.9
| 17.9
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.075
| ###
| 6,146,689
| 3,303,845
| 88.4
| 88.4
| 0.0 |
2022-Dec-30 Fri
| ###
| 1.085
| ###
| 1.075
| 2,051,354
| 1,112,859
| 27.7
| 27.7
| ### |
2022-Dec-29 Thu
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.085
| ###
| 1.075
| 2,386,545
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.055
| ###
| 1,652,024
| 871,442
| 30.6
| 30.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,581,155
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 1.045
| 1.085
| 1.045
| ###
| 6,529,228
| 6,953,627
| 83.5
| 83.5
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.0525
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| ###
| 1.055
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.0875
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,401,244
| 0
| 87.0
| 87.0
| 0.0 |
2022-Dec-14 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.085
| 1.0575
| ###
| 5,972,442
| 6,397,978
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.0725
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 1.085
| ###
| ###
| 5,100,926
| 2,767,252
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.055
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.075
| 1.055
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 1.045
| 1.055
| 4,628,182
| 2,418,225
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.0325
| ###
| 12,153,653
| 6,274,323
| 69.1
| 69.1
| 0.0 |
2022-Nov-29 Tue
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 1.025
| ###
| 4,327,929
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.025
| ###
| ###
| ###
| 3,812,740
| 0
| 77.6
| 77.6
| 0.0 |
2022-Nov-24 Thu
| 1.025
| 1.0325
| ###
| ###
| 2,545,678
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Nov-22 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 9,497,547
| 0
| 86.4
| 86.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4,987,722
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.975
| ###
| 9,299,272
| ###
| 34.3
| 34.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.975
| 1
| 7,279,674
| 3,548,841
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 1
| ###
| 0.985
| 9,024,825
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.945
| 0.985
| 0.945
| 0.975
|
|
| 87.6
| 87.6
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 10,912,425
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.955
| ###
| ###
| 11,791,676
| 5,630,525
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.9525
| ###
| 8,109,626
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.975
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 10,576,742
| 0
| 29.9
| 29.9
| 0.0 |
2022-Oct-28 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 1
| 0.975
| 0.985
|
|
| 26.6
| 26.6
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.985
| 20,534,921
| 0
| 82.5
| 82.5
| ### |
2022-Oct-25 Tue
| 0.955
| ###
| 0.9525
| 0.975
|
|
| 86.2
| 86.2
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.955
| ###
| 0.955
| 13,170,785
| 6,289,049
| 75.9
| 75.9
| 0.1 |
2022-Oct-20 Thu
| 0.955
| ###
| 0.945
| ###
| 8,807,555
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.955
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.945
| ###
| ###
| ###
| 9,743,324
| 0
| 83.5
| 83.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.955
|
|
| 83.3
| 83.3
| 0.1 |
2022-Oct-06 Thu
| ###
| 0.975
| 0.925
| ###
| 19,080,442
| ###
| 23.2
| 23.2
| 0.0 |
2022-Oct-05 Wed
| 0.955
| 0.975
| ###
| 0.955
| 21,346,649
| ###
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 16,652,985
| 0
| 73.9
| 73.9
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.925
| ###
| 0.925
| 12,292,586
| 5,685,321
| 89.2
| 89.2
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.955
|
|
| 36.5
| 36.5
| 0.1 |
2022-Sep-28 Wed
| ###
| 0.9625
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.975
| ###
| ###
| 10,322,354
| 5,032,147
| 26.5
| 26.5
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Sep-20 Tue
| 0.985
| 1
| ###
| 0.985
| 9,760,429
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.9325
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.955
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.9525
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2022-Sep-09 Fri
| ###
| 0.9425
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,643,528
| 0
| 66.1
| 66.1
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.945
| ###
| ###
| 22,120,521
| 10,451,946
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.925
| ###
| ###
| 16,360,384
| 7,566,677
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.925
| 13,751,858
| 0
| 21.7
| 21.7
| ### |
2022-Sep-02 Fri
| 0.955
| ###
| 0.945
| ###
| 13,076,274
| ###
| 40.2
| 40.2
| 0.0 |
2022-Sep-01 Thu
| 0.985
| 0.985
| 0.945
| 0.955
| 16,184,356
| ###
| 23.6
| 23.6
| 0.1 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.985
| ###
| 20,242,758
| 9,969,558
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.0175
| 0.9725
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.975
| 0.9425
| ###
| 25,981,228
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Aug-22 Mon
| 0.945
| 0.9475
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.945
| 0.955
|
|
| 74.2
| 74.2
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| 0.945
| 0.955
| 10,430,082
| ###
| 41.7
| 41.7
| 0.1 |
2022-Aug-17 Wed
| 0.955
| 0.975
| 0.955
| ###
| 8,255,547
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.955
| 0.9725
| 0.9525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| 0.9725
| ###
| ###
| 18,043,885
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.975
| 14,186,286
| 0
| 67.9
| 67.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.9725
| 0.975
|
|
| 17.7
| 17.7
| ### |
2022-Aug-04 Thu
| ###
| 1
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Aug-03 Wed
| 1
| ###
| 0.985
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 1.025
|
|
| 82.2
| 82.2
| ### |
2022-Jul-26 Tue
| ###
| ###
| 1
| ###
| 14,538,142
| 7,269,071
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 1.0025
| ###
| 9,875,373
| ###
| 41.3
| 41.3
| 0.0 |
2022-Jul-22 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.025
| 1
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 1.0075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.9875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 1.0275
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 1.025
| ###
| ###
| 8,999,821
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 1.025
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Jul-11 Mon
| 1.045
| 1.045
| ###
| ###
| 14,673,059
| 7,666,673
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.055
| ###
| ###
| 1.045
| 16,184,650
| 0
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.075
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Jul-04 Mon
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.085
| ###
| ###
| 10,995,448
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 1.085
| 1.0525
| ###
| 11,298,944
| 12,075,746
| 78.3
| 78.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 9,059,672
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 1.075
| ###
| 1.045
| 13,836,488
| ###
| 14.7
| 14.7
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.085
| 1.085
| ###
| ###
| 15,689,721
| 8,511,673
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.0875
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.0625
| ###
| 1.055
| 16,312,785
| ###
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 1
| ###
| ###
| ###
| 34,473,082
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1
| 15,458,247
| 0
| 82.6
| 82.6
| ### |
2022-Jun-14 Tue
| 0.985
| 0.985
| ###
| 0.985
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jun-08 Wed
| 0.975
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1
| 1
| ###
| ###
| 31,056,653
| 15,528,326
| 50.8
| 50.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 18,575,650
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.9525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.9725
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-May-30 Mon
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 32,534,443
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 1
| ###
| ###
| 34,319,956
| 17,159,978
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 1.025
| 0.975
| ###
| 61,974,689
| 61,974,689
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 1.055
| 283,249,142
| 0
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 5.41
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-May-19 Thu
| 5.27
| ###
| 5.25
| 5.29
|
|
| 65.4
| 65.4
| 0.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 7,834,188
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 4.975
| ###
| 8,398,621
| ###
| 85.6
| 85.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 9,958,824
| 0
| 66.8
| 66.8
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 9,726,121
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 9,726,121
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 5.24
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-May-05 Thu
| 5.25
| ###
| 5.22
| 5.29
| 4,789,150
| 12,499,681
| ###
| ###
| 0.4 |
2022-May-04 Wed
| 5.27
| ###
| 5.22
| 5.27
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| 5.28
| 5.29
| 3,596,628
| ###
| 49.1
| 49.1
| 0.4 |
2022-May-02 Mon
| ###
| ###
| 5.29
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Apr-29 Fri
| 5.43
| 5.53
| 5.42
| 5.46
| 7,725,845
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 5.5
| ###
| 5.49
| 6,738,425
| ###
| 82.6
| 82.6
| 0.4 |
2022-Apr-27 Wed
| ###
| ###
| 5.29
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Apr-26 Tue
| ###
| 5.41
| ###
| ###
| 6,502,572
| 17,589,457
| 87.1
| 87.1
| 0.0 |
2022-Apr-22 Fri
| ###
| 5.41
| ###
| 5.4
|
|
| 75.6
| 75.6
| 0.4 |
2022-Apr-21 Thu
| 5.47
| 5.47
| 5.4
| 5.42
| 4,702,580
| 25,558,522
| 34.8
| 34.8
| 0.4 |
2022-Apr-20 Wed
| ###
| 5.43
| ###
| 5.42
| 5,440,384
| 14,770,642
| 78.4
| 78.4
| 0.4 |
2022-Apr-19 Tue
| ###
| 5.42
| ###
| 5.41
|
|
| 69.0
| 69.0
| ### |
2022-Apr-14 Thu
| 5.42
| 5.44
| ###
| ###
| 5,122,451
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 4,337,170
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 5.42
| 5.43
| ###
| ###
| 3,840,953
| 10,428,187
| 41.2
| 41.2
| 0.0 |
2022-Apr-11 Mon
| ###
| 5.4
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Apr-08 Fri
| 5.46
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 5.46
| ###
| 5.4
| 4,582,781
| ###
| 77.4
| 77.4
| 0.4 |
2022-Apr-06 Wed
| ###
| 5.46
| ###
| 5.45
| 5,442,084
| 14,856,889
| 83.3
| 83.3
| ### |
2022-Apr-05 Tue
| 5.5
| 5.5
| 5.41
| 5.44
| 5,154,258
| 28,116,477
| 37.4
| 37.4
| 0.4 |
2022-Apr-04 Mon
| 5.53
| 5.53
| 5.46
| 5.46
| 4,823,481
| 26,505,028
| 25.9
| 25.9
| ### |
2022-Apr-01 Fri
| ###
| 5.52
| ###
| 5.5
| 6,543,320
| ###
| ###
| ###
| 0.4 |
2022-Mar-31 Thu
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 5.25
| 5.25
| ###
| 5.21
|
|
| 34.7
| 34.7
| 0.4 |
2022-Mar-29 Tue
| ###
| 5.23
| ###
| 5.2
|
|
| 77.8
| 77.8
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 5
|
|
| 66.9
| 66.9
| 0.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Mar-22 Tue
| ###
| 5
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,765,955
| 0
| 29.0
| 29.0
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,900,889
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,770,847
| 0
| 18.4
| 18.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,899,840
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Mar-14 Mon
| 5
| ###
| ###
| ###
| 3,127,846
| 0
| 38.4
| 38.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,043,279
| 0
| 64.2
| 64.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| 5
| 5,429,489
| 0
| ###
| ###
| 0.4 |
2022-Mar-08 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 5
| ###
| 4.89
| ###
| 5,435,951
| ###
| 42.1
| 42.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,764,825
| 0
| 83.5
| 83.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,451,272
| 0
| 37.5
| 37.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 6,070,678
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,166,776
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 17,096,485
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 5
| ###
| 4,746,971
| 11,867,427
| 56.3
| 56.3
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,232,525
| 0
| 59.2
| 59.2
| 0.0 |
2022-Feb-21 Mon
| 5.21
| 5.23
| ###
| ###
| 4,114,943
| 10,760,575
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 5.25
| 5.25
| 4,921,826
| ###
| 17.2
| 17.2
| 0.4 |
2022-Feb-17 Thu
| ###
| 5.45
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 4,700,727
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 14,091,128
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 5.24
| ###
| 5.2
|
|
| 87.6
| 87.6
| ### |
2022-Feb-11 Fri
| ###
| 5.2
| ###
| ###
| 6,433,249
| 16,726,447
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 5.28
| ###
| 5.21
| 5.24
| 4,362,987
| 11,365,581
| ###
| ###
| 0.4 |
2022-Feb-09 Wed
| 5.26
| ###
| ###
| 5.25
|
|
| 32.1
| 32.1
| 0.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Feb-07 Mon
| ###
| 5.27
| ###
| 5.23
| 6,340,342
| ###
| 77.2
| 77.2
| ### |
2022-Feb-04 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 72.6
| 72.6
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,845,981
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 5
| ###
| 5
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-01 Tue
| 4.87
| ###
| 4.87
| 5
| 4,019,188
| 9,786,722
| 81.5
| 81.5
| 0.4 |
2022-Jan-31 Mon
| 4.82
| ###
| 4.82
| ###
| 3,018,984
| 7,275,751
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 4.78
| 4.85
| 17,594,887
| 42,051,779
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 4.81
| 4.86
| 6,669,625
| 16,040,448
| 36.4
| 36.4
| 0.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 5
|
|
| 69.9
| 69.9
| 0.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 3,330,148
| 0
| 79.3
| 79.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,464,720
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Jan-18 Tue
| 5.2
| 5.21
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 5.23
| ###
| 5.22
| 3,033,457
| ###
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| ###
| 5.23
| ###
| ###
| 5,024,588
| ###
| 75.6
| 75.6
| 0.0 |
2022-Jan-13 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 77.0
| 77.0
| ### |
2022-Jan-12 Wed
| ###
| 5.2
| ###
| ###
| 3,117,648
| 8,105,884
| 66.5
| 66.5
| 0.0 |
2022-Jan-11 Tue
| 5
| 5.145
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 5
| ###
| 5
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,032,781
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 5.21
| ###
| ###
| 2,042,855
| ###
| 42.4
| 42.4
| 0.0 |
2022-Jan-04 Tue
| ###
| 5.24
| ###
| 5.23
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,420,287
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,398,725
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 5
| ###
| 1,259,357
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,190,971
| 0
| 75.5
| 75.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 5
| 2,673,621
| 0
| 79.1
| 79.1
| 0.4 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 3,953,373
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 5
| 5
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 4,825,347
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 5
| ###
| 3,135,170
| 7,837,925
| 69.7
| 69.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 5
| ###
| 2,893,287
| ###
| 32.9
| 32.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 4,138,289
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 4.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 4.84
| ###
| 4.84
| ###
| 4,307,724
| ###
| 88.4
| 88.4
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,346,453
| 0
| 21.4
| 21.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 8,541,355
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 4,999,185
| 0
| 49.8
| 49.8
| 0.0 |
2021-Nov-25 Thu
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Nov-24 Wed
| 5.2
| 5.23
| ###
| ###
| 6,271,320
| ###
| 42.7
| 42.7
| 0.0 |
2021-Nov-23 Tue
| ###
| 5.24
| ###
| 5.22
| 5,016,847
| ###
| 82.9
| 82.9
| 0.4 |
2021-Nov-22 Mon
| ###
| 5.2
| ###
| ###
| 4,602,722
| 11,967,077
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 5.24
| ###
| ###
| 8,218,775
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 5.225
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 5,015,353
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 4,278,927
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 5.23
| 5.23
| ###
| 5.2
| 5,728,473
| 14,979,956
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| 5.26
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 5.2
| ###
| ###
| 5.23
|
|
| 77.2
| 77.2
| ### |
2021-Nov-05 Fri
| 5.2
| 5.24
| ###
| 5.24
|
|
| 75.4
| 75.4
| 0.4 |
2021-Nov-04 Thu
| ###
| 5.26
| ###
| 5.25
| 4,527,720
| ###
| 77.2
| 77.2
| 0.4 |
2021-Nov-03 Wed
| ###
| 5.21
| ###
| ###
| 5,569,482
| ###
| 41.7
| 41.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Oct-29 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,771,589
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 5
| ###
| 4.955
| ###
| 6,126,482
| 15,178,359
| 76.5
| 76.5
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 4,471,554
| 0
| 36.8
| 36.8
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,742,584
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Oct-21 Thu
| ###
| 5.025
| ###
| 5
|
|
| 77.2
| 77.2
| 0.4 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 5
| 9,370,784
| 0
| 35.2
| 35.2
| 0.4 |
2021-Oct-19 Tue
| 5.22
| 5.26
| ###
| ###
| 4,471,120
| 11,759,045
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| 5.25
| 5.29
| 11,697,088
| 30,704,856
| 33.3
| 33.3
| 0.4 |
2021-Oct-14 Thu
| 5.2
| 5.29
| ###
| 5.26
| 10,655,477
| ###
| ###
| ###
| 0.4 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 7,727,327
| 0
| 73.2
| 73.2
| 0.0 |
2021-Oct-12 Tue
| 5
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 6,122,441
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 13,025,657
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 5
| ###
| ###
| ###
| 6,843,473
| 0
| 40.0
| 40.0
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 4.89
| ###
| 11,353,745
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 4.87
| ###
| 4.87
| ###
| 2,682,844
| 6,532,725
| 85.7
| 85.7
| 0.0 |
2021-Oct-01 Fri
| 4.86
| 4.925
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 4.85
| ###
| 4.82
| ###
| 7,254,673
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 4.72
| 4.84
| ###
| 4.82
| 12,922,888
| 31,273,388
| 82.9
| 82.9
| 0.3 |
2021-Sep-28 Tue
| 4.81
| 4.83
| 4.78
| 4.78
|
|
| 46.4
| 46.4
| ### |
2021-Sep-27 Mon
| 4.83
| 4.88
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Sep-24 Fri
| 4.88
| ###
| 4.8
| 4.82
|
|
| 32.2
| 32.2
| 0.3 |
2021-Sep-23 Thu
| 4.85
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Sep-22 Wed
| ###
| ###
| 4.57
| 4.81
| 10,802,088
| 24,682,771
| ###
| ###
| ### |
2021-Sep-21 Tue
| 4.77
| 4.85
| 4.77
| 4.84
| 6,134,050
| 29,504,780
| ###
| ###
| 0.3 |
2021-Sep-20 Mon
| 4.82
| 4.88
| 4.78
| 4.79
| 5,075,383
| ###
| 63.8
| 63.8
| 0.3 |
2021-Sep-17 Fri
| 4.87
| ###
| 4.85
| 4.87
| 26,921,975
| 65,285,789
| 67.4
| 67.4
| 0.3 |
2021-Sep-16 Thu
| 4.8
| ###
| 4.79
| 4.85
| 11,206,341
| 26,839,186
| ###
| ###
| ### |
2021-Sep-15 Wed
| 4.82
| 4.89
| 4.77
| 4.83
| 8,246,476
| 39,830,479
| 67.4
| 67.4
| 0.3 |
2021-Sep-14 Tue
| ###
| ###
| 4.82
| 4.85
| 6,329,485
| 15,254,058
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| ###
| ###
| 4.87
| 4.89
|
|
| 20.1
| 20.1
| ### |
2021-Sep-09 Thu
| ###
| ###
| 4.88
| 4.89
|
|
| 42.5
| 42.5
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 5
| 4,746,550
| 0
| ###
| ###
| 0.4 |
2021-Sep-06 Mon
| 4.87
| ###
| 4.83
| ###
| 7,875,021
| 19,018,175
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 4.85
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2021-Sep-02 Thu
| 4.86
| 4.88
| 4.82
| 4.84
| 2,897,355
| 14,052,171
| 37.0
| 37.0
| 0.3 |
2021-Sep-01 Wed
| 4.81
| ###
| 4.79
| 4.85
| 2,632,529
| ###
| 70.9
| 70.9
| ### |
2021-Aug-31 Tue
| 4.8
| 4.82
| 4.77
| 4.79
| 5,284,653
| ###
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| 4.81
| 4.85
| 4.8
| 4.82
|
|
| 65.8
| 65.8
| 0.3 |
2021-Aug-27 Fri
| 4.76
| 4.83
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 4.86
| ###
| 4.77
| 4.81
| 7,498,443
| 17,883,786
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 4.84
| 4.87
| 7,800,823
| ###
| ###
| ###
| 0.3 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 4.82
| ###
| 4.82
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Aug-19 Thu
| 4.77
| ###
| 4.73
| 4.82
| 8,992,284
| 21,266,751
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| ###
| ###
| 4.8
| 4.81
| 7,331,453
| 17,595,487
| ###
| ###
| ### |
2021-Aug-17 Tue
| 4.89
| ###
| 4.84
| 4.85
|
|
| 50.2
| 50.2
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 5
| ###
| ###
| 3,056,051
| 7,640,127
| 34.1
| 34.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 3,312,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,904,222
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 3,752,472
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 5
| 4.925
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 4.88
| 4.89
| 8,692,957
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 8,499,924
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 4.86
| ###
| 4,020,181
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 4.84
| 4.87
| 4,332,740
| ###
| ###
| ###
| 0.3 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Jul-19 Mon
| 4.81
| 4.89
| 4.79
| 4.85
| 3,406,124
| 16,485,640
| ###
| ###
| ### |
2021-Jul-16 Fri
| 4.87
| 4.89
| 4.84
| 4.87
|
|
| 61.7
| 61.7
| 0.3 |
2021-Jul-15 Thu
| 4.82
| 4.87
| ###
| 4.86
| 5,921,174
| 14,418,058
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 4.82
| 4.89
| 4.8
| 4.85
|
|
| 73.0
| 73.0
| ### |
2021-Jul-13 Tue
| 4.76
| 4.82
| 4.73
| 4.8
| 6,391,723
| 30,520,477
| 73.7
| 73.7
| 0.3 |
2021-Jul-12 Mon
| 4.82
| 4.85
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-09 Fri
| 4.79
| 4.79
| ###
| 4.78
| 9,383,840
| ###
| 44.2
| 44.2
| ### |
2021-Jul-08 Thu
| 4.84
| 4.86
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Jul-07 Wed
| 4.89
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| ###
| ###
| 4.89
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 10,038,524
| 0
| 30.8
| 30.8
| 0.0 |
2021-Jul-02 Fri
| 5.2
| 5.22
| ###
| 5.2
| 5,403,283
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| 5.27
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2021-Jun-30 Wed
| 5.21
| 5.22
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jun-29 Tue
| 5.21
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 5.24
| ###
| 5.22
| 1,658,625
| ###
| ###
| ###
| 0.4 |
2021-Jun-25 Fri
| 5.21
| 5.26
| ###
| 5.23
| 2,779,479
| 7,310,029
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 3,111,055
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 5.23
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 5.23
| ###
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| 5.22
| ###
| ###
| 4,539,943
| 11,849,251
| 27.9
| 27.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,181,650
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-May-28 Fri
| 5.2
| 5.27
| ###
| ###
| 8,734,754
| 23,016,076
| 29.4
| 29.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,908,779
| 0
| 30.3
| 30.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 5
|
|
| 44.0
| 44.0
| 0.4 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 4,943,749
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 4,595,029
| 0
| 39.9
| 39.9
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 5.045
| ###
| 3,230,644
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,374,179
| 0
| 41.9
| 41.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 2,250,780
| 0
| 41.7
| 41.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 3,401,173
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,941,472
| 0
| 76.6
| 76.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-May-05 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,852,857
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 6,655,075
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 5.025
| ###
| 5
| 6,460,081
| 16,230,953
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| 4.79
| 4.84
| 4.77
| 4.8
| 1,985,174
| ###
| 73.0
| 73.0
| 0.3 |
2021-Apr-23 Fri
| 4.83
| 4.88
| 4.78
| 4.83
| 2,930,873
| ###
| 67.1
| 67.1
| 0.3 |
2021-Apr-22 Thu
| 4.84
| 4.87
| 4.78
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Apr-21 Wed
| 4.78
| 4.81
| 4.7
| 4.8
| 3,614,183
| 17,185,440
| 72.6
| 72.6
| 0.3 |
2021-Apr-20 Tue
| 4.8
| 4.87
| 4.8
| 4.83
| 4,011,671
| 19,396,429
| ###
| ###
| 0.3 |
2021-Apr-19 Mon
| ###
| ###
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 4.88
| ###
| 4,920,442
| 12,005,878
| 36.4
| 36.4
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 2,748,158
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 10,523,682
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,357,421
| 0
| 75.8
| 75.8
| 0.0 |
2021-Apr-12 Mon
| ###
| 5
| ###
| ###
| 2,862,657
| 7,156,642
| 36.5
| 36.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 4.88
| ###
| 2,567,176
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 4.85
| ###
| 4.82
| 4.89
| 8,133,643
| 19,602,079
| 72.9
| 72.9
| ### |
2021-Apr-06 Tue
| 4.82
| 4.84
| 4.72
| 4.78
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 4.73
| ###
| 4.71
| 3,154,278
| ###
| 62.6
| 62.6
| ### |
2021-Mar-31 Wed
| ###
| 4.76
| ###
| ###
| 5,254,680
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 4.72
| 4.76
| ###
| ###
| 4,107,386
| 9,775,578
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 4.8
| ###
| ###
| ###
| 7,251,929
| 0
| 28.7
| 28.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 4.8
| 4.82
|
|
| 19.8
| 19.8
| 0.3 |
2021-Mar-25 Thu
| 4.82
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Mar-24 Wed
| 4.82
| ###
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Mar-23 Tue
| 4.75
| 4.87
| 4.74
| 4.82
|
|
| 83.2
| 83.2
| 0.3 |
2021-Mar-22 Mon
| 4.71
| 4.85
| ###
| 4.78
| 7,288,524
| 17,674,670
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 4.71
| ###
| ###
| 10,857,281
| ###
| 76.1
| 76.1
| 0.0 |
2021-Mar-18 Thu
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 4.54
| 4.71
| 4.51
| ###
| 8,839,755
| 40,751,270
| 86.9
| 86.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 4.56
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 4.56
| ###
| 4,602,556
| 10,493,827
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 4.7
| 4.7
| 4.58
| ###
| 4,158,377
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 4.7
| 4.72
| 4.58
| 4.58
|
|
| 20.2
| 20.2
| 0.3 |
2021-Mar-09 Tue
| ###
| 4.7
| ###
| ###
| 3,407,724
| 8,008,151
| 39.0
| 39.0
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2021-Mar-05 Fri
| ###
| ###
| 4.49
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Mar-04 Thu
| ###
| 4.71
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 4.58
| ###
| 4.58
| ###
| 6,368,956
| ###
| 75.3
| 75.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 4.52
| 4.58
| 4.48
| 4.56
| 4,451,141
| ###
| 72.2
| 72.2
| 0.3 |
2021-Feb-26 Fri
| ###
| 4.49
| ###
| 4.45
| 12,286,287
| ###
| 80.3
| 80.3
| 0.3 |
2021-Feb-25 Thu
| 4.53
| ###
| 4.53
| 4.58
| 4,585,344
| ###
| 74.7
| 74.7
| 0.3 |
2021-Feb-24 Wed
| 4.51
| 4.545
| 4.44
| 4.48
|
|
| 45.6
| 45.6
| ### |
2021-Feb-23 Tue
| 4.51
| 4.54
| 4.44
| 4.48
| 4,351,356
| 19,537,588
| ###
| ###
| ### |
2021-Feb-22 Mon
| 4.52
| ###
| 4.49
| 4.54
| 5,922,623
| 13,296,288
| ###
| ###
| 0.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 4.59
| 8,630,176
| 0
| 42.6
| 42.6
| 0.3 |
2021-Feb-18 Thu
| 4.5
| 4.73
| 4.46
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Feb-17 Wed
| ###
| 4.48
| ###
| 4.41
| 6,721,946
| 15,057,159
| ###
| ###
| ### |
2021-Feb-16 Tue
| 4.46
| 4.48
| 4.4
| 4.46
|
|
| 66.1
| 66.1
| 0.3 |
2021-Feb-15 Mon
| 4.43
| 4.54
| 4.43
| 4.48
| 4,662,123
| 20,909,621
| ###
| ###
| ### |
2021-Feb-12 Fri
| 4.48
| 4.52
| 4.42
| 4.44
|
|
| 37.7
| 37.7
| 0.3 |
2021-Feb-11 Thu
| 4.51
| 4.54
| 4.49
| 4.52
|
|
| 74.9
| 74.9
| 0.3 |
2021-Feb-10 Wed
| 4.57
| ###
| 4.5
| 4.57
| 3,778,720
| 8,502,120
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 4.57
| ###
| 4.51
| 4.52
| 3,325,973
| ###
| ###
| ###
| 0.3 |
2021-Feb-08 Mon
| ###
| 4.74
| 4.57
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Feb-05 Fri
| 4.56
| ###
| 4.51
| 4.59
|
|
| 68.0
| 68.0
| 0.3 |
2021-Feb-04 Thu
| 4.55
| 4.57
| 4.47
| 4.5
|
|
| 39.4
| 39.4
| ### |
2021-Feb-03 Wed
| 4.52
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 4.58
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-Feb-01 Mon
| ###
| 4.125
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,163,977
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 4.26
|
|
| 79.4
| 79.4
| 0.3 |
2021-Jan-22 Fri
| ###
| ###
| 4.125
| ###
| 4,514,975
| ###
| 75.0
| 75.0
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,879,942
| 0
| 38.4
| 38.4
| 0.0 |
2021-Jan-20 Wed
| ###
| 4.125
| ###
| ###
| 6,833,359
| ###
| 61.3
| 61.3
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6,286,950
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jan-18 Mon
| ###
| 4
| 3.925
| ###
| 3,805,974
| 15,081,171
| 39.1
| 39.1
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,956,754
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 4,569,049
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Jan-04 Mon
| ###
| 4
| 3.89
| ###
| 3,096,885
| ###
| 76.1
| 76.1
| 0.0 |
2020-Dec-31 Thu
| 4
| ###
| ###
| ###
| 2,019,742
| 0
| 14.7
| 14.7
| 0.0 |
2020-Dec-30 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,033,345
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 4
| 4.025
| ###
| ###
| 1,960,227
| 3,944,956
| 65.3
| 65.3
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 3.89
| ###
| 3,328,623
| 6,474,171
| 71.3
| 71.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 4
| 10,280,887
| 0
| 76.4
| 76.4
| 0.3 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 8,764,820
| 0
| 26.0
| 26.0
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 8,184,871
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 4
| ###
| 3.875
| ###
| 6,771,686
| 13,120,141
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,097,357
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 3.89
| ###
| 6,650,157
| 12,934,555
| 72.0
| 72.0
| 0.0 |
2020-Dec-10 Thu
| 3.87
| ###
| 3.87
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Dec-09 Wed
| 3.88
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2020-Dec-08 Tue
| 3.86
| ###
| 3.84
| 3.86
| 5,675,975
| 10,897,872
| 67.8
| 67.8
| 0.3 |
2020-Dec-07 Mon
| ###
| ###
| 3.875
| ###
| 4,166,570
| 8,072,729
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 3.84
| ###
| 3.83
| 3.88
|
|
| 75.2
| 75.2
| 0.3 |
2020-Dec-03 Thu
| 3.85
| 3.89
| 3.83
| 3.85
| 4,840,627
| 18,684,820
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| 3.89
| ###
| 3.85
| 3.87
|
|
| 36.3
| 36.3
| ### |
2020-Dec-01 Tue
| 3.82
| 3.955
| 3.81
| ###
| 7,052,957
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 3.775
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,387,847
| 0
| 24.8
| 24.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 3.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,128,471
| 0
| 39.4
| 39.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 9,439,072
| 0
| 34.3
| 34.3
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,957,749
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 5,353,381
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,941,058
| 0
| 40.6
| 40.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 207,275
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 13,750,926
| 0
| 72.2
| 72.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 13,747,384
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 3.82
| ###
| 37,195,426
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 3.55
| 3.56
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| 3.49
| 3.5
| ###
| 3.48
| 4,879,355
| 8,538,871
| ###
| ###
| 0.2 |
2020-Nov-03 Tue
| ###
| 3.49
| ###
| 3.46
| 8,214,423
| ###
| 90.5
| 90.5
| 0.2 |
2020-Nov-02 Mon
| ###
| ###
| 3.27
| ###
| 5,149,521
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 3.375
| 3.29
| 3.29
|
|
| 32.8
| 32.8
| ### |
2020-Oct-29 Thu
| ###
| 3.45
| ###
| ###
| 9,533,158
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 3.26
| ###
| 3.24
| ###
| 4,877,957
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 3.46
| 3.48
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Oct-23 Fri
| 3.47
| 3.48
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Oct-22 Thu
| 3.47
| 3.5
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Oct-21 Wed
| 3.47
| ###
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| 3.45
| ###
| 3.44
| 8,858,756
| 15,281,354
| 82.6
| 82.6
| 0.2 |
2020-Oct-19 Mon
| 3.44
| 3.45
| 3.41
| 3.41
| 3,193,248
| 10,952,840
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 3.43
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-15 Thu
| 3.46
| 3.47
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Oct-14 Wed
| 3.42
| 3.46
| 3.4
| 3.44
| 4,451,247
| 15,267,777
| 71.7
| 71.7
| 0.2 |
2020-Oct-13 Tue
| 3.48
| 3.49
| 3.45
| 3.45
| 5,940,471
| ###
| 34.8
| 34.8
| ### |
2020-Oct-12 Mon
| 3.5
| 3.51
| 3.43
| 3.46
| 5,061,043
| ###
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| 3.51
| 3.56
| 3.5
| 3.52
|
|
| 62.4
| 62.4
| ### |
2020-Oct-08 Thu
| 3.5
| 3.56
| 3.45
| 3.51
|
|
| 65.7
| 65.7
| ### |
2020-Oct-07 Wed
| 3.51
| 3.51
| 3.45
| 3.49
| 4,509,085
| ###
| 24.5
| 24.5
| ### |
2020-Oct-06 Tue
| 3.43
| 3.52
| 3.425
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Oct-05 Mon
| 3.46
| 3.46
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 3.41
| 3.44
| ###
| ###
| 5,482,381
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 3.46
| 3.325
| 3.45
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 3.41
| 3.43
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-29 Tue
| 3.49
| 3.51
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| 3.45
| 3.5
| 3.45
| 3.46
| 4,498,346
| 15,631,752
| 66.4
| 66.4
| 0.2 |
2020-Sep-25 Fri
| ###
| 3.44
| ###
| 3.44
| 4,024,887
| ###
| 75.2
| 75.2
| 0.2 |
2020-Sep-24 Thu
| ###
| 3.47
| ###
| 3.45
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| 3.48
| ###
| 3.45
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 8,403,853
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 3.4
| ###
| ###
| 5,331,427
| 9,063,425
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 3.41
| ###
| ###
| 14,157,257
| 24,138,123
| 74.2
| 74.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 17,070,748
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 3.425
| ###
| 3.42
| 13,646,777
| ###
| 69.9
| 69.9
| 0.2 |
2020-Sep-15 Tue
| 3.44
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 3.47
| 3.48
| 3.43
| 3.48
| 6,131,142
| ###
| ###
| ###
| 0.2 |
2020-Sep-11 Fri
| 3.46
| 3.52
| ###
| 3.44
| 8,043,172
| 14,155,982
| 31.7
| 31.7
| 0.2 |
2020-Sep-10 Thu
| 3.58
| ###
| 3.48
| 3.5
|
|
| 24.8
| 24.8
| 0.3 |
2020-Sep-09 Wed
| 3.52
| ###
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Sep-08 Tue
| 3.59
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 3.48
| 3.58
| 3.45
| 3.56
|
|
| 79.0
| 79.0
| 0.3 |
2020-Sep-04 Fri
| 3.53
| 3.58
| 3.53
| 3.55
| 3,839,580
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 3.51
| 3.59
| 3.47
| 3.55
| 6,865,759
| 24,236,129
| 74.7
| 74.7
| ### |
2020-Sep-01 Tue
| 3.53
| 3.55
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.57
| ###
| 8,035,670
| 14,343,670
| 72.8
| 72.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.58
| ###
| 8,091,983
| 14,484,649
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 3.59
| ###
| 7,573,455
| 13,594,351
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 3.59
| 3.7
| 3.48
| ###
| 10,753,041
| ###
| 71.6
| 71.6
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Aug-17 Mon
| 3.55
| ###
| 3.55
| ###
| 8,818,422
| ###
| 81.0
| 81.0
| 0.0 |
2020-Aug-14 Fri
| 3.55
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 3.53
| 3.56
| 3.475
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Aug-12 Wed
| 3.55
| 3.55
| 3.45
| 3.5
| 4,526,841
| 15,843,943
| ###
| ###
| 0.3 |
2020-Aug-11 Tue
| 3.48
| ###
| 3.475
| 3.5
| 6,219,220
| ###
| 74.2
| 74.2
| 0.3 |
2020-Aug-10 Mon
| 3.56
| 3.57
| 3.49
| 3.5
| 5,576,586
| 19,685,348
| 20.3
| 20.3
| 0.3 |
2020-Aug-07 Fri
| 3.56
| 3.59
| 3.54
| 3.55
| 5,493,320
| 19,583,685
| 38.0
| 38.0
| ### |
2020-Aug-06 Thu
| 3.5
| 3.585
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2020-Aug-05 Wed
| 3.54
| 3.55
| 3.48
| 3.52
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 3.55
| ###
| 3.54
| ###
| 10,488,520
| 18,564,680
| 78.0
| 78.0
| 0.0 |
2020-Aug-03 Mon
| 3.4
| 3.56
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Jul-31 Fri
| 3.47
| 3.58
| 3.45
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 3.53
| 3.55
| 3.48
| 3.5
|
|
| 33.4
| 33.4
| 0.3 |
2020-Jul-29 Wed
| 3.54
| 3.59
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Jul-28 Tue
| ###
| ###
| 3.57
| 3.57
| 6,519,542
| 11,637,382
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| ###
| ###
| 3.55
| ###
| 7,512,847
| ###
| 25.5
| 25.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 3.55
| ###
| 5,214,728
| 9,256,142
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 3.55
| ###
| 3.54
| ###
| 18,327,477
| ###
| 78.0
| 78.0
| 0.0 |
2020-Jul-22 Wed
| 3.4
| 3.49
| ###
| 3.45
| 8,248,953
| 14,394,422
| 79.2
| 79.2
| ### |
2020-Jul-21 Tue
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Jul-20 Mon
| ###
| ###
| 3.24
| 3.27
| 5,950,320
| ###
| 34.4
| 34.4
| ### |
2020-Jul-17 Fri
| ###
| 3.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-16 Thu
| 3.41
| 3.42
| ###
| ###
| 4,017,459
| 6,869,854
| 27.2
| 27.2
| 0.0 |
2020-Jul-15 Wed
| 3.27
| ###
| 3.24
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Jul-14 Tue
| 3.25
| 3.28
| 3.21
| 3.24
| 4,722,478
| 15,324,441
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 3.355
| 3.28
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Jul-10 Fri
| 3.21
| 3.27
| 3.2
| 3.24
| 3,491,954
| 11,296,471
| 80.4
| 80.4
| ### |
2020-Jul-09 Thu
| 3.29
| ###
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 3.29
| ###
| 3.24
| 3.24
| 5,070,140
| 8,213,626
| 33.4
| 33.4
| ### |
2020-Jul-07 Tue
| 3.45
| 3.475
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 3.4
| 3.43
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Jul-03 Fri
| 3.45
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 3.45
| 3.45
| 3.4
| 3.41
|
|
| 24.3
| 24.3
| ### |
2020-Jul-01 Wed
| ###
| 3.45
| ###
| 3.4
|
|
| 66.5
| 66.5
| 0.2 |
2020-Jun-30 Tue
| 3.46
| 3.5
| 3.345
| ###
| 9,373,787
| 32,081,786
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 3.24
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 3.26
| ###
| 10,110,388
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 25.4
| 25.4
| ### |
2020-Jun-24 Wed
| 3.5
| 3.55
| 3.45
| 3.46
| 7,472,640
| 26,154,240
| 29.3
| 29.3
| 0.2 |
2020-Jun-23 Tue
| 3.41
| 3.47
| ###
| 3.44
|
|
| 79.3
| 79.3
| 0.2 |
2020-Jun-22 Mon
| ###
| 3.4
| ###
| ###
| 6,599,649
| ###
| 33.1
| 33.1
| 0.0 |
2020-Jun-19 Fri
| 3.48
| 3.55
| ###
| 3.43
| 17,781,281
| 31,561,773
| ###
| ###
| 0.2 |
2020-Jun-18 Thu
| 3.55
| 3.55
| 3.41
| 3.44
| 12,580,650
| ###
| ###
| ###
| 0.2 |
2020-Jun-17 Wed
| 3.51
| 3.59
| 3.47
| 3.56
| 12,057,625
| ###
| ###
| ###
| 0.3 |
2020-Jun-16 Tue
| 3.4
| 3.53
| ###
| 3.48
| 10,416,888
| ###
| 76.6
| 76.6
| 0.2 |
2020-Jun-15 Mon
| ###
| 3.45
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-Jun-12 Fri
| ###
| 3.42
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 3.58
| ###
| ###
| 3.44
|
|
| 28.6
| 28.6
| 0.2 |
2020-Jun-10 Wed
| 3.58
| ###
| 3.545
| ###
| 8,037,859
| ###
| 79.4
| 79.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 3.7
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 3.44
| 3.47
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 3.52
| 3.53
| 3.42
| 3.45
|
|
| 26.9
| 26.9
| ### |
2020-Jun-03 Wed
| ###
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 3.27
| ###
| 3.25
|
|
| 83.1
| 83.1
| 0.2 |
2020-May-29 Fri
| ###
| ###
| ###
| 3.22
| 30,740,655
| 0
| 20.0
| 20.0
| 0.2 |
2020-May-28 Thu
| 3.47
| 3.52
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 3.43
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-May-26 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 3.28
| 3.28
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2020-May-22 Fri
| 3.21
| ###
| 3.2
| 3.2
| 7,315,776
| 11,705,241
| ###
| ###
| 0.2 |
2020-May-21 Thu
| ###
| 3.325
| ###
| 3.21
| 7,749,778
| ###
| 19.7
| 19.7
| ### |
2020-May-20 Wed
| 3.2
| 3.28
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2020-May-19 Tue
| ###
| ###
| 3.2
| 3.25
|
|
| 28.7
| 28.7
| 0.2 |
2020-May-18 Mon
| ###
| 3.23
| ###
| ###
| 3,888,779
| 6,280,378
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 3,987,745
| 0
| 71.2
| 71.2
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 4,906,546
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-May-11 Mon
| 3.23
| 3.285
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-May-08 Fri
| 3.2
| 3.23
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 4,741,459
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 3.085
| ###
| 4,151,183
| ###
| 70.2
| 70.2
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 3,416,481
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 9,783,879
| 0
| 44.6
| 44.6
| 0.0 |
2020-Apr-30 Thu
| 3.28
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 25,149,623
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 2.82
| 2.945
| 2.79
| 2.89
|
|
| 77.6
| 77.6
| ### |
2020-Apr-24 Fri
| 2.79
| 2.8
| 2.76
| 2.78
| 7,679,686
| 21,349,527
| 32.0
| 32.0
| 0.2 |
2020-Apr-23 Thu
| 2.83
| 2.86
| 2.76
| 2.8
| 6,028,351
| ###
| ###
| ###
| 0.2 |
2020-Apr-22 Wed
| 2.8
| 2.85
| 2.75
| 2.82
| 12,909,872
| 36,147,641
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Apr-20 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 8,477,477
| 0
| 26.6
| 26.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 2.85
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| 3
| 11,325,521
| 0
| 78.1
| 78.1
| 0.2 |
2020-Apr-14 Tue
| 2.86
| ###
| 2.8
| ###
| 11,603,284
| ###
| 74.0
| 74.0
| 0.0 |
2020-Apr-09 Thu
| 2.8
| 2.89
| 2.73
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Apr-08 Wed
| 2.71
| 2.86
| ###
| 2.76
| 17,381,076
| ###
| ###
| ###
| 0.2 |
2020-Apr-07 Tue
| 2.88
| ###
| 2.77
| 2.77
| 24,612,259
| 34,087,978
| 20.0
| 20.0
| 0.2 |
2020-Apr-06 Mon
| 2.52
| 2.73
| 2.51
| 2.7
| 13,215,772
| 34,625,322
| ###
| ###
| 0.2 |
2020-Apr-03 Fri
| ###
| ###
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.56
| 2.73
| 2.51
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Apr-01 Wed
| 2.55
| 2.745
| 2.51
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Mar-31 Tue
| 2.5
| 2.7
| 2.47
| 2.53
| 16,232,956
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 76.3
| 76.3
| 0.2 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 2.59
| 11,028,846
| 0
| 86.5
| 86.5
| 0.2 |
2020-Mar-25 Wed
| 2.48
| 2.48
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 2.2
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 2.46
| ###
| 2.46
| 2.51
| 18,868,444
| 23,208,186
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.51
| ###
| 2.41
| 2.41
| 15,611,789
| ###
| 47.3
| 47.3
| 0.2 |
2020-Mar-18 Wed
| ###
| ###
| 2.47
| 2.53
| 18,760,052
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 2.89
| ###
| ###
| ###
| 25,340,327
| 0
| 6.9
| 6.9
| 0.0 |
2020-Mar-16 Mon
| 3
| ###
| 2.87
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 35,149,454
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 3.42
| 3.45
| ###
| 3.4
| 12,362,020
| 21,324,484
| 56.5
| 56.5
| 0.2 |
2020-Mar-10 Tue
| 3.24
| 3.42
| 3.21
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Mar-09 Mon
| 3.58
| 3.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 3.58
| ###
| 10,533,325
| 18,854,651
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 3.74
| 3.77
| ###
| ###
| 7,290,789
| ###
| 31.6
| 31.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 3.74
| ###
| 3.71
| 11,173,459
| ###
| 78.0
| 78.0
| ### |
2020-Mar-03 Tue
| 3.81
| 3.85
| 3.72
| 3.74
| 12,669,829
| ###
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| 3.77
| 3.84
| 3.725
| 3.83
| 11,522,754
| ###
| 70.7
| 70.7
| ### |
2020-Feb-28 Fri
| 3.8
| 3.86
| 3.76
| 3.79
| 11,735,642
| ###
| 54.2
| 54.2
| ### |
2020-Feb-27 Thu
| 3.87
| 3.925
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Feb-26 Wed
| ###
| ###
| 3.88
| ###
| 12,504,127
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 4.28
| 4.29
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Feb-20 Thu
| ###
| 4.325
| 4.24
| 4.27
| 9,980,426
| 42,741,174
| 26.6
| 26.6
| ### |
2020-Feb-19 Wed
| 4.58
| 4.58
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,880,256
| 0
| 26.8
| 26.8
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,042,386
| 0
| 32.9
| 32.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 4.59
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| ###
| ###
| ###
| 4.57
| 7,655,829
| 0
| 26.4
| 26.4
| ### |
2020-Feb-05 Wed
| ###
| ###
| 4.58
| ###
| 4,064,680
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 4.59
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,887,252
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 4.71
| ###
| ###
| 5,781,882
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 4.71
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 4.645
| ###
| 4,573,270
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 4.7
| 4.7
| ###
| ###
| 4,582,582
| ###
| 30.9
| 30.9
| 0.0 |
2020-Jan-24 Fri
| 4.75
| 4.79
| 4.73
| 4.75
| 2,678,059
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 4.75
| 4.75
| 4.7
| 4.75
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 4.73
| 4.77
| 4.71
| 4.75
|
|
| 65.5
| 65.5
| ### |
2020-Jan-21 Tue
| 4.74
| 4.74
| 4.7
| 4.72
| 3,407,023
| 16,081,148
| 35.6
| 35.6
| 0.3 |
2020-Jan-20 Mon
| 4.77
| 4.78
| 4.72
| 4.72
| 4,060,458
| 19,287,175
| ###
| ###
| 0.3 |
2020-Jan-17 Fri
| 4.76
| 4.76
| 4.74
| 4.75
| 4,837,187
| ###
| 33.7
| 33.7
| ### |
2020-Jan-16 Thu
| 4.72
| 4.72
| ###
| 4.72
|
|
| 68.0
| 68.0
| 0.3 |
2020-Jan-15 Wed
| 4.7
| 4.7
| ###
| ###
| 3,037,240
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 4.7
| 4.71
| ###
| 4.7
|
|
| 64.6
| 64.6
| 0.3 |
2020-Jan-13 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 4.655
| 4.59
| ###
| 5,433,049
| ###
| 79.9
| 79.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 4.57
| 4.585
| 4.5
| 4.54
| 4,525,150
| ###
| 38.8
| 38.8
| 0.3 |
2020-Jan-07 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Jan-06 Mon
| 4.55
| 4.57
| 4.52
| 4.53
| 4,479,729
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 4.57
| 4.57
| 3,132,656
| ###
| 12.8
| 12.8
| ### |
2020-Jan-02 Thu
| 4.54
| ###
| 4.54
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,853,586
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 4.645
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 4.75
| 4.75
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 4.75
| 4.77
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 4.81
| 4.81
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| 4.76
| 4.8
| 4.72
| 4.74
| 6,530,582
| 31,085,570
| ###
| ###
| 0.3 |
2019-Dec-16 Mon
| 4.76
| 4.77
| 4.71
| 4.73
| 5,228,470
| 24,782,947
| 26.5
| 26.5
| 0.3 |
2019-Dec-13 Fri
| ###
| 4.72
| ###
| 4.71
| 3,804,871
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 4.71
| ###
| 4.655
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-Dec-10 Tue
| ###
| 4.7
| ###
| ###
| 3,917,022
| ###
| 28.7
| 28.7
| 0.0 |
2019-Dec-09 Mon
| 4.72
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-Dec-06 Fri
| 4.7
| ###
| ###
| ###
| 3,397,122
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,767,721
| 0
| 80.2
| 80.2
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 5,658,485
| 0
| 40.5
| 40.5
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 6,225,173
| 0
| 43.9
| 43.9
| 0.0 |
2019-Dec-02 Mon
| 4.79
| 4.79
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2019-Nov-29 Fri
| 4.84
| 4.84
| 4.79
| 4.79
| 12,467,640
| 60,031,686
| 25.7
| 25.7
| 0.3 |
2019-Nov-28 Thu
| 4.83
| 4.85
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-Nov-27 Wed
| 4.74
| 4.8
| 4.73
| 4.79
| 4,917,583
| 23,432,282
| ###
| ###
| 0.3 |
2019-Nov-26 Tue
| 4.77
| 4.775
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 4.78
| 4.79
| 4.7
| 4.73
| 3,732,075
| ###
| 29.3
| 29.3
| 0.3 |
2019-Nov-22 Fri
| 4.81
| 4.83
| 4.73
| 4.76
| 5,299,826
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 4.85
| ###
| 4.78
| 4.8
| 4,272,075
| 10,210,259
| 28.4
| 28.4
| 0.3 |
2019-Nov-20 Wed
| 4.84
| 4.87
| 4.79
| 4.86
|
|
| ###
| ###
| 0.3 |
2019-Nov-19 Tue
| 4.86
| 4.88
| 4.83
| 4.87
| 5,440,152
| ###
| ###
| ###
| 0.3 |
2019-Nov-18 Mon
| 4.78
| 4.87
| 4.76
| 4.84
|
|
| ###
| ###
| 0.3 |
2019-Nov-15 Fri
| 4.8
| 4.8
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Nov-14 Thu
| 4.79
| 4.81
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Nov-13 Wed
| 4.8
| 4.82
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Nov-12 Tue
| 4.82
| 4.83
| 4.79
| 4.81
|
|
| 39.4
| 39.4
| ### |
2019-Nov-11 Mon
| 4.8
| 4.83
| 4.79
| 4.81
|
|
| 70.8
| 70.8
| ### |
2019-Nov-08 Fri
| 4.8
| 4.8
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| 4.72
| 4.79
| ###
| 4.78
| 3,893,280
| ###
| 80.9
| 80.9
| ### |
2019-Nov-06 Wed
| 4.85
| 4.875
| 4.71
| 4.73
|
|
| 17.4
| 17.4
| 0.3 |
2019-Nov-05 Tue
| 4.85
| 4.85
| 4.8
| 4.84
| 3,700,958
| 17,857,122
| 34.9
| 34.9
| 0.3 |
2019-Nov-04 Mon
| 4.86
| 4.87
| 4.81
| 4.83
| 2,459,820
| 11,905,528
| ###
| ###
| 0.3 |
2019-Nov-01 Fri
| 4.81
| 4.85
| 4.78
| 4.81
| 3,798,782
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 4.83
| 4.84
| 4.77
| 4.8
| 2,881,043
| ###
| 29.6
| 29.6
| 0.3 |
2019-Oct-30 Wed
| 4.84
| 4.85
| 4.79
| 4.81
| 3,469,542
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 4.87
| 4.88
| 4.82
| 4.85
| 2,408,470
| 11,681,079
| ###
| ###
| ### |
2019-Oct-28 Mon
| 4.85
| 4.87
| 4.83
| 4.85
| 2,998,686
| 14,543,627
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 4.88
| ###
| 4.83
| 4.84
| 4,990,273
| ###
| ###
| ###
| 0.3 |
2019-Oct-24 Thu
| 4.85
| 4.89
| 4.825
| 4.85
| 10,821,173
| 52,563,847
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 4.85
| 4.86
| 4.81
| 4.84
| 3,259,525
| ###
| ###
| ###
| 0.3 |
2019-Oct-22 Tue
| 4.86
| 4.885
| 4.825
| 4.85
| 3,876,853
| 18,822,121
| 34.1
| 34.1
| ### |
2019-Oct-21 Mon
| 4.84
| 4.87
| 4.81
| 4.87
|
|
| 76.3
| 76.3
| 0.3 |
2019-Oct-18 Fri
| 4.87
| ###
| 4.82
| 4.84
| 4,233,679
| ###
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| ###
| ###
| 4.88
| ###
| 3,829,853
| 9,344,841
| 26.9
| 26.9
| 0.0 |
2019-Oct-16 Wed
| 4.89
| ###
| 4.89
| ###
| 9,484,722
| 23,190,145
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 4.81
| 4.86
| 4.81
| 4.85
| 3,518,243
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 4.85
| 4.88
| 4.8
| 4.82
| 5,611,447
| ###
| 30.4
| 30.4
| 0.3 |
2019-Oct-11 Fri
| 4.86
| 4.885
| 4.825
| 4.86
| 4,606,155
| 22,362,882
| ###
| ###
| 0.3 |
2019-Oct-10 Thu
| 4.83
| 4.86
| 4.8
| 4.82
| 6,057,953
| ###
| 36.5
| 36.5
| 0.3 |
2019-Oct-09 Wed
| ###
| ###
| 4.84
| 4.85
| 5,287,879
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| 4.86
| ###
| 2,754,156
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 4.84
| 4.875
| ###
| 4.85
| 2,045,740
| ###
| 69.0
| 69.0
| ### |
2019-Oct-04 Fri
| 4.81
| 4.86
| 4.78
| 4.83
|
|
| 70.2
| 70.2
| 0.3 |
2019-Oct-03 Thu
| 4.72
| ###
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 4.87
| 4.89
| 4.82
| 4.86
|
|
| 40.3
| 40.3
| 0.3 |
2019-Oct-01 Tue
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 4.85
| 4.87
| ###
| 4.85
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 4.85
| 4.87
| 4.83
| 4.87
| 3,231,778
| 15,674,123
| ###
| ###
| 0.3 |
2019-Sep-26 Thu
| 4.85
| 4.87
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Sep-25 Wed
| 4.86
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2019-Sep-24 Tue
| 4.86
| 4.88
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Sep-23 Mon
| 4.86
| 4.88
| 4.825
| 4.85
|
|
| 33.7
| 33.7
| ### |
2019-Sep-20 Fri
| 4.85
| 4.89
| 4.82
| 4.86
|
|
| 71.1
| 71.1
| 0.3 |
2019-Sep-19 Thu
| 4.85
| 4.855
| ###
| 4.84
|
|
| 32.8
| 32.8
| 0.3 |
2019-Sep-18 Wed
| 4.84
| 4.84
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Sep-17 Tue
| 4.8
| 4.81
| 4.76
| 4.78
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 4.77
| ###
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Sep-13 Fri
| 4.82
| 4.84
| ###
| 4.83
| 4,900,959
| 11,860,320
| 70.2
| 70.2
| 0.3 |
2019-Sep-12 Thu
| 4.79
| 4.81
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 4.76
| 4.84
| 4.74
| 4.77
| 4,754,187
| 22,772,555
| 65.8
| 65.8
| ### |
2019-Sep-10 Tue
| 4.8
| 4.82
| 4.745
| 4.77
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 4.78
| 4.81
| 4.76
| 4.79
| 2,674,182
| ###
| 68.1
| 68.1
| 0.3 |
2019-Sep-06 Fri
| 4.75
| 4.79
| 4.71
| 4.77
| 3,957,923
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 4.74
| 4.655
| 4.72
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,737,426
| 0
| 76.6
| 76.6
| 0.0 |
2019-Sep-03 Tue
| ###
| 4.7
| ###
| ###
| 2,893,053
| 6,798,674
| 32.1
| 32.1
| 0.0 |
2019-Sep-02 Mon
| ###
| 4.72
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 4.72
| ###
| 4.71
| 7,029,629
| 16,589,924
| 78.7
| 78.7
| ### |
2019-Aug-29 Thu
| 4.59
| ###
| 4.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 4.59
| ###
| 4,942,283
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 4.52
| ###
| ###
| ###
| 8,195,988
| 0
| 83.8
| 83.8
| 0.0 |
2019-Aug-26 Mon
| 4.46
| 4.5
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 4.49
| ###
| 4.48
|
|
| 89.1
| 89.1
| ### |
2019-Aug-22 Thu
| ###
| 4.41
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 4.27
| ###
| 4,512,380
| ###
| 82.5
| 82.5
| 0.0 |
2019-Aug-20 Tue
| 4.42
| 4.47
| 4.41
| 4.45
|
|
| 72.3
| 72.3
| 0.3 |
2019-Aug-19 Mon
| 4.46
| 4.48
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Aug-16 Fri
| 4.43
| 4.445
| ###
| 4.43
| 6,772,071
| 15,050,927
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 4.47
| 4.26
| 4.45
| 11,762,145
| ###
| ###
| ###
| 0.3 |
2019-Aug-14 Wed
| ###
| 4.41
| ###
| 4.4
| 16,037,252
| 35,362,140
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| ###
| 4.41
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Aug-12 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,974,449
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 4.29
| ###
| 4.29
| ###
| 7,332,286
| 15,727,753
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 4.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Aug-06 Tue
| 4.24
| ###
| 4.185
| 4.27
| 7,828,929
| ###
| 77.8
| 77.8
| ### |
2019-Aug-05 Mon
| 4.44
| 4.45
| 4.285
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Aug-02 Fri
| 4.46
| 4.47
| 4.41
| 4.42
| 3,064,281
| ###
| 28.7
| 28.7
| 0.3 |
2019-Aug-01 Thu
| 4.47
| 4.49
| 4.44
| 4.47
| 4,759,451
| 21,250,948
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 4.51
| 4.51
| 4.44
| 4.49
|
|
| 35.5
| 35.5
| ### |
2019-Jul-30 Tue
| 4.58
| 4.58
| 4.525
| 4.53
| 5,466,082
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 4.56
| 4.58
| 4.52
| 4.54
|
|
| 29.9
| 29.9
| 0.3 |
2019-Jul-26 Fri
| 4.51
| 4.55
| 4.5
| 4.54
| 9,092,275
| 41,142,544
| ###
| ###
| 0.3 |
|