Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:20:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2024-Apr-24 Wed 0.75 0.75 0.7275 0.73 16,065,145 11,868,125 17.1 17.1 0.1
2024-Apr-23 Tue ### 0.745 ### 0.74 6,163,943 ### 90.3 90.3 0.1
2024-Apr-22 Mon 0.71 ### ### ### 6,010,057 0 71.6 71.6 0.0
2024-Apr-19 Fri 0.71 0.7225 0.7 0.7 6,609,447 ### 29.1 29.1 ###
2024-Apr-18 Thu 0.725 ### 0.7125 0.72 ### ### ###
2024-Apr-17 Wed ### 0.7375 0.7 0.73 ### ### 0.1
2024-Apr-16 Tue 0.72 0.73 0.7 0.7 16,322,776 11,670,784 25.5 25.5 ###
2024-Apr-15 Mon 0.73 0.74 0.725 ### 78.6 78.6 0.0
2024-Apr-12 Fri ### 0.755 0.725 0.75 ### ### ###
2024-Apr-11 Thu 0.73 0.745 0.725 0.74 3,918,972 2,880,444 75.4 75.4 0.1
2024-Apr-10 Wed ### 0.75 0.73 0.74 ### ### 0.1
2024-Apr-09 Tue 0.75 0.76 0.75 0.75 66.4 66.4 ###
2024-Apr-08 Mon 0.755 0.7575 0.745 0.75 ### ### ###
2024-Apr-05 Fri 0.745 0.755 0.74 0.75 73.8 73.8 ###
2024-Apr-04 Thu 0.75 0.755 0.745 0.75 8,689,123 6,516,842 64.6 64.6 ###
2024-Apr-03 Wed 0.75 0.755 0.745 0.745 ### ### ###
2024-Apr-02 Tue 0.755 0.76 0.7475 0.75 3,061,785 2,307,820 31.6 31.6 ###
2024-Mar-28 Thu ### 0.77 0.7475 0.755 ### ### ###
2024-Mar-27 Wed 0.75 0.77 0.75 ### 3,311,075 ### ### ### 0.0
2024-Mar-26 Tue 0.75 0.76 0.745 0.75 2,785,576 2,096,145 ### ### ###
2024-Mar-25 Mon 0.76 0.77 0.745 0.75 3,646,680 ### 24.2 24.2 ###
2024-Mar-22 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2024-Mar-21 Thu 0.785 0.8 0.775 0.78 4,447,543 3,502,440 24.7 24.7 0.1
2024-Mar-20 Wed 0.8 0.8 0.78 0.785 9,442,779 ### 21.3 21.3 ###
2024-Mar-19 Tue 0.76 0.8 0.75 0.8 11,754,185 ### 93.2 93.2 0.1
2024-Mar-18 Mon ### 0.76 0.73 0.76 ### ### 0.1
2024-Mar-15 Fri 0.74 0.74 0.71 0.725 ### ### ###
2024-Mar-14 Thu ### ### 0.76 ### 3,640,275 ### ### ### 0.0
2024-Mar-13 Wed ### 0.7975 0.78 0.785 ### ### ###
2024-Mar-12 Tue 0.8 0.81 0.785 ### 3,727,887 2,972,989 ### ### 0.0
2024-Mar-11 Mon 0.8 0.81 0.79 ### 3,295,951 ### ### ### 0.0
2024-Mar-08 Fri 0.81 0.8125 ### 0.8 24.0 24.0 0.1
2024-Mar-07 Thu 0.79 0.8 0.78 0.8 76.0 76.0 0.1
2024-Mar-06 Wed 0.78 0.785 ### 0.785 5,103,942 ### 72.4 72.4 ###
2024-Mar-05 Tue ### 0.78 0.725 0.78 7,177,385 5,400,982 ### ### 0.1
2024-Mar-04 Mon 0.74 0.75 ### ### 32.6 32.6 0.0
2024-Mar-01 Fri 0.76 0.78 ### ### 9,578,450 ### ### ### 0.0
2024-Feb-29 Thu 0.75 0.785 0.74 0.75 14,370,374 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.73 0.745 0.7175 0.745 74,068,349 54,162,480 ### ### ###
2024-Feb-27 Tue ### 0.74 0.7 0.725 82.0 82.0 ###
2024-Feb-26 Mon 0.71 0.755 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.655 ### 10,845,949 3,552,048 ### ### 0.0
2024-Feb-22 Thu 0.7 0.7 ### ### 39,465,385 13,812,884 5.3 5.3 0.0
2024-Feb-21 Wed 0.745 0.745 0.725 0.725 3,405,877 ### ### ### ###
2024-Feb-20 Tue 0.745 0.75 0.72 ### 9,078,529 ### 23.9 23.9 0.0
2024-Feb-19 Mon 0.745 0.755 0.74 0.745 69.6 69.6 ###
2024-Feb-16 Fri 0.75 0.755 ### 0.745 3,237,181 ### 29.6 29.6 ###
2024-Feb-15 Thu 0.75 0.755 ### ### 8,664,880 ### 18.7 18.7 0.0
2024-Feb-14 Wed ### 0.77 0.75 0.75 15.8 15.8 ###
2024-Feb-13 Tue 0.775 0.7775 0.77 0.775 ### ### 0.1
2024-Feb-12 Mon 0.8 ### 0.77 0.775 ### ### 0.1
2024-Feb-09 Fri 0.81 0.81 ### ### ### ### 0.0
2024-Feb-08 Thu 0.8 0.81 0.8 0.81 77.7 77.7 0.1
2024-Feb-07 Wed 0.785 0.81 0.785 0.8 5,925,158 ### 79.6 79.6 0.1
2024-Feb-06 Tue 0.79 0.8 0.785 0.785 29.8 29.8 ###
2024-Feb-05 Mon 0.82 0.825 ### 0.8 2,117,626 873,520 24.0 24.0 0.1
2024-Feb-02 Fri 0.845 0.845 0.825 ### 4,529,445 3,782,086 ### ### 0.0
2024-Feb-01 Thu 0.79 0.85 0.78 0.84 9,548,486 ### 93.8 93.8 ###
2024-Jan-31 Wed ### 0.81 0.76 0.8 7,481,822 ### ### ### 0.1
2024-Jan-30 Tue 0.755 ### 0.75 0.76 71.8 71.8 0.1
2024-Jan-29 Mon 0.74 0.75 0.73 0.745 2,439,670 1,805,355 ### ### ###
2024-Jan-25 Thu 0.74 0.74 0.725 ### 3,181,424 ### 26.1 26.1 0.0
2024-Jan-24 Wed ### ### 0.725 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.725 0.73 0.72 0.73 4,636,742 ### ### ### 0.1
2024-Jan-22 Mon 0.71 0.725 ### ### 7,363,146 2,669,140 ### ### 0.0
2024-Jan-19 Fri 0.72 0.725 ### 0.71 ### ### ###
2024-Jan-18 Thu 0.7 0.71 0.7 0.71 3,506,227 ### ### ### ###
2024-Jan-17 Wed 0.73 0.73 ### ### 6,095,183 2,224,741 15.0 15.0 0.0
2024-Jan-16 Tue 0.74 0.7425 0.725 0.73 ### ### 0.1
2024-Jan-15 Mon 0.75 0.755 0.73 0.75 6,073,640 4,509,677 70.8 70.8 ###
2024-Jan-12 Fri 0.755 0.76 0.745 0.755 2,663,571 ### ### ### ###
2024-Jan-11 Thu 0.76 ### 0.745 0.75 6,328,758 ### 23.3 23.3 ###
2024-Jan-10 Wed 0.77 0.78 0.75 0.755 7,751,627 ### 18.8 18.8 ###
2024-Jan-09 Tue 0.8 0.8 ### ### 9.8 9.8 0.0
2024-Jan-08 Mon 0.78 0.79 0.77 0.785 82.2 82.2 ###
2024-Jan-05 Fri 0.78 0.785 ### 0.78 70.5 70.5 0.1
2024-Jan-04 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2024-Jan-03 Wed 0.82 0.8225 0.8 0.8 ### ### 0.1
2024-Jan-02 Tue 0.825 ### 0.825 0.825 ### ### 0.1
2023-Dec-29 Fri 0.83 0.84 0.82 ### 3,405,273 2,826,376 ### ### 0.0
2023-Dec-28 Thu 0.83 0.84 0.8175 ### ### ### 0.0
2023-Dec-27 Wed 0.855 0.855 0.82 0.825 6,287,182 ### ### ### 0.1
2023-Dec-22 Fri 0.85 0.855 0.83 0.84 ### ### ###
2023-Dec-21 Thu 0.86 ### 0.83 0.85 ### ### ###
2023-Dec-20 Wed 0.86 0.875 0.8375 ### ### ### 0.0
2023-Dec-19 Tue 0.875 0.8825 0.84 0.86 18,918,626 ### ### ### ###
2023-Dec-18 Mon 0.85 ### 0.845 ### ### ### 0.0
2023-Dec-15 Fri 0.71 0.74 0.71 ### 85.8 85.8 0.0
2023-Dec-14 Thu ### ### 0.685 ### 20,158,644 ### ### ### 0.0
2023-Dec-13 Wed ### 0.685 0.675 ### 6,500,644 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### 0.685 0.6775 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.675 ### 28.3 28.3 0.0
2023-Dec-08 Fri 0.685 ### ### ### 4,598,627 0 ### ### 0.0
2023-Dec-07 Thu ### 0.7 0.685 ### 5,901,059 4,086,483 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.7 0.685 0.7 ### ### ###
2023-Dec-05 Tue ### 0.71 ### ### 26.1 26.1 0.0
2023-Dec-04 Mon 0.71 ### 0.7 0.71 ### ### ###
2023-Dec-01 Fri ### 0.72 0.6875 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.7125 0.72 ### ### ###
2023-Nov-29 Wed 0.725 0.74 0.725 0.725 ### ### ###
2023-Nov-28 Tue 0.72 0.7325 0.7175 0.725 4,036,686 ### 71.4 71.4 ###
2023-Nov-27 Mon 0.745 0.745 0.71 0.72 ### ### ###
2023-Nov-24 Fri 0.74 0.755 0.73 0.74 2,700,340 ### 67.8 67.8 0.1
2023-Nov-23 Thu 0.75 0.75 0.73 0.745 3,763,043 2,784,651 ### ### ###
2023-Nov-22 Wed 0.73 0.755 0.72 0.75 25,529,542 ### ### ### ###
2023-Nov-21 Tue 0.76 0.7625 0.725 0.725 6,052,527 ### ### ### ###
2023-Nov-20 Mon 0.76 ### 0.75 0.76 ### ### 0.1
2023-Nov-17 Fri ### 0.7725 0.755 0.755 23.8 23.8 ###
2023-Nov-16 Thu 0.8 0.8 0.76 0.76 9.8 9.8 0.1
2023-Nov-15 Wed 0.785 ### 0.775 0.79 6,372,678 ### ### ### ###
2023-Nov-14 Tue 0.8 0.8 0.775 0.78 ### ### 0.1
2023-Nov-13 Mon 0.77 ### 0.755 0.79 87.9 87.9 ###
2023-Nov-10 Fri 0.78 0.7875 0.77 0.78 9,006,854 7,014,087 68.8 68.8 0.1
2023-Nov-09 Thu 0.81 0.81 0.785 ### ### ### 0.0
2023-Nov-08 Wed ### 0.8225 0.8025 ### 7,554,041 6,137,658 ### ### 0.0
2023-Nov-07 Tue 0.81 0.82 0.8 0.8 3,391,745 ### 22.6 22.6 0.1
2023-Nov-06 Mon 0.82 ### ### 0.82 3,803,089 0 ### ### 0.1
2023-Nov-03 Fri 0.825 0.83 0.81 ### 21.4 21.4 0.0
2023-Nov-02 Thu 0.82 ### 0.81 ### 6,258,655 2,534,755 ### ### 0.0
2023-Nov-01 Wed ### 0.8125 0.775 0.81 ### ### 0.1
2023-Oct-31 Tue 0.76 0.79 0.76 0.775 7,985,685 ### ### ### 0.1
2023-Oct-30 Mon 0.775 0.785 0.76 ### 7,298,329 5,637,959 27.4 27.4 0.0
2023-Oct-27 Fri 0.8 ### 0.78 0.78 ### ### 0.1
2023-Oct-26 Thu 0.81 0.81 0.785 0.79 19.1 19.1 ###
2023-Oct-25 Wed 0.85 0.85 0.8125 ### 10.6 10.6 0.0
2023-Oct-24 Tue 0.84 0.8575 0.84 0.85 4,960,387 4,210,128 ### ### ###
2023-Oct-23 Mon 0.85 0.86 0.84 0.845 3,013,856 2,561,777 ### ### ###
2023-Oct-20 Fri 0.86 0.8675 0.85 0.86 ### ### ###
2023-Oct-19 Thu 0.855 0.87 0.85 0.87 ### ### 0.1
2023-Oct-18 Wed ### ### 0.86 0.87 7,118,159 ### 16.3 16.3 0.1
2023-Oct-17 Tue ### 0.9075 0.89 0.89 28.3 28.3 ###
2023-Oct-16 Mon ### 0.9125 0.885 ### ### ### 0.0
2023-Oct-13 Fri ### 0.9175 ### ### 8,765,945 4,021,377 ### ### 0.0
2023-Oct-12 Thu ### ### 0.86 ### 14,144,151 6,081,984 ### ### 0.0
2023-Oct-11 Wed ### 0.985 ### 0.975 5,877,359 ### 74.1 74.1 ###
2023-Oct-10 Tue ### ### 0.955 ### 3,155,328 ### ### ### 0.0
2023-Oct-09 Mon 0.955 ### ### ### 2,718,127 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### 0.955 85.5 85.5 0.1
2023-Oct-05 Thu 0.945 0.945 ### ### 2,307,949 ### 29.7 29.7 0.0
2023-Oct-04 Wed ### ### ### ### 8,065,049 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.945 5,617,944 0 ### ### 0.1
2023-Oct-02 Mon ### 0.9475 ### ### 8,845,351 4,190,485 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 13.2 13.2 0.0
2023-Sep-28 Thu ### ### ### ### 7,498,359 0 ### ### 0.0
2023-Sep-27 Wed ### 1 0.955 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 6,081,059 0 28.1 28.1 0.0
2023-Sep-25 Mon 0.975 ### 0.975 ### ### ### 0.0
2023-Sep-22 Fri ### ### 0.955 ### 78.2 78.2 0.0
2023-Sep-21 Thu ### 0.985 ### ### 33.5 33.5 0.0
2023-Sep-20 Wed 0.985 ### ### 0.985 74.4 74.4 ###
2023-Sep-19 Tue 1 1 0.985 ### 3,036,885 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 1 2,662,825 0 ### ### ###
2023-Sep-15 Fri ### ### ### ### 17.6 17.6 0.0
2023-Sep-14 Thu ### ### 1 ### 2,924,923 ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 1.025 ### ### 1.025 ### ### ###
2023-Sep-11 Mon 1.025 ### ### ### 81.0 81.0 0.0
2023-Sep-08 Fri ### ### ### ### 21.0 21.0 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 1.085 ### ### ### 4,417,570 0 18.2 18.2 0.0
2023-Sep-05 Tue ### ### ### ### 3,267,551 0 69.7 69.7 0.0
2023-Sep-04 Mon ### 1.1175 1.085 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### 1.085 ### 3,778,051 ### 71.7 71.7 0.0
2023-Aug-31 Thu ### ### 1.085 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 6,769,654 0 84.8 84.8 0.0
2023-Aug-29 Tue ### 1.085 1.055 1.085 7,327,252 7,840,159 80.9 80.9 0.1
2023-Aug-28 Mon ### ### 1.0125 ### 12,692,820 6,425,740 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 10,617,855 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 10,420,225 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,984,824 0 ### ### 0.0
2023-Aug-22 Tue 1.045 ### ### ### ### ### 0.0
2023-Aug-21 Mon 1.045 ### 1.045 ### 75.9 75.9 0.0
2023-Aug-18 Fri ### 1.055 1.045 ### 2,565,353 2,693,620 65.8 65.8 0.0
2023-Aug-17 Thu 1.055 ### 1.045 ### 5,486,349 ### ### ### 0.0
2023-Aug-16 Wed 1.055 ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 1.0575 ### 2,736,827 ### ### ### 0.0
2023-Aug-14 Mon ### 1.0775 1.055 ### 37.5 37.5 0.0
2023-Aug-11 Fri 1.075 ### ### ### 27.7 27.7 0.0
2023-Aug-10 Thu 1.075 1.075 ### ### ### ### 0.0
2023-Aug-09 Wed ### 1.075 ### ### 2,158,372 1,160,124 71.2 71.2 0.0
2023-Aug-08 Tue 1.075 ### ### 1.075 75.7 75.7 ###
2023-Aug-07 Mon ### 1.085 ### 1.075 ### ### ###
2023-Aug-04 Fri ### ### ### 1.075 4,812,877 0 ### ### ###
2023-Aug-03 Thu 1.045 1.055 ### 1.045 ### ### 0.1
2023-Aug-02 Wed ### 1.055 1.045 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 10,680,940 0 ### ### 0.0
2023-Jul-31 Mon ### ### 1.045 1.055 11,576,457 ### ### ### 0.1
2023-Jul-28 Fri ### 1.0825 1.045 ### 8,254,052 8,780,247 22.4 22.4 0.0
2023-Jul-27 Thu ### ### 1.075 ### 9.2 9.2 0.0
2023-Jul-26 Wed ### ### 1.0975 ### 3,330,872 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 1.1125 ### 4,944,350 ### 23.4 23.4 0.0
2023-Jul-24 Mon ### ### 1.1175 ### 3,081,251 1,721,648 73.3 73.3 0.0
2023-Jul-21 Fri 1.125 1.125 ### 1.125 4,875,181 2,742,289 69.8 69.8 ###
2023-Jul-20 Thu ### ### 1.125 1.125 4,520,925 2,543,020 ### ### ###
2023-Jul-19 Wed ### 1.1325 ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 3,618,580 0 ### ### 0.0
2023-Jul-17 Mon ### ### 1.125 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 3,515,873 0 ### ### 0.0
2023-Jul-13 Thu ### 1.125 ### 1.125 6,665,981 ### ### ### ###
2023-Jul-12 Wed ### ### ### ### 31.4 31.4 0.0
2023-Jul-11 Tue ### ### 1.0775 ### 6,608,887 ### 76.1 76.1 0.0
2023-Jul-10 Mon ### ### 1.075 1.085 ### ### 0.1
2023-Jul-07 Fri ### 1.125 1.1125 ### 77.1 77.1 0.0
2023-Jul-06 Thu ### ### ### 1.125 ### ### ###
2023-Jul-05 Wed ### ### 1.1125 ### 27.9 27.9 0.0
2023-Jul-04 Tue ### ### 1.1125 1.125 61.3 61.3 ###
2023-Jul-03 Mon ### ### ### 1.125 4,020,378 0 ### ### ###
2023-Jun-30 Fri ### ### ### ### 5,488,425 0 79.4 79.4 0.0
2023-Jun-29 Thu ### 1.0975 1.075 ### 6,414,956 6,968,245 72.4 72.4 0.0
2023-Jun-28 Wed ### 1.085 ### 1.075 5,746,828 3,117,654 ### ### ###
2023-Jun-27 Tue ### ### ### ### 4,672,529 0 ### ### 0.0
2023-Jun-26 Mon ### 1.0875 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 3,516,420 0 31.5 31.5 0.0
2023-Jun-22 Thu ### ### ### ### 6,160,644 0 25.9 25.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 71.9 71.9 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 15.4 15.4 0.0
2023-Jun-15 Thu ### 1.1425 1.125 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 1.155 ### 1.145 77.3 77.3 ###
2023-Jun-09 Fri ### 1.1425 ### ### 5,394,372 ### 74.5 74.5 0.0
2023-Jun-08 Thu 1.145 ### 1.1325 ### 40.7 40.7 0.0
2023-Jun-07 Wed ### 1.1525 1.1275 1.145 5,625,525 ### 81.6 81.6 ###
2023-Jun-06 Tue 1.145 ### ### 1.125 24.3 24.3 ###
2023-Jun-05 Mon ### ### 1.145 1.155 7,278,775 ### 40.0 40.0 0.1
2023-Jun-02 Fri ### ### 1.145 ### 4,793,220 ### ### ### 0.0
2023-Jun-01 Thu 1.145 1.155 ### ### 69.9 69.9 0.0
2023-May-31 Wed ### 1.1425 ### ### 81.7 81.7 0.0
2023-May-30 Tue ### ### 1.125 ### 29.3 29.3 0.0
2023-May-29 Mon ### ### ### 1.155 79.7 79.7 0.1
2023-May-26 Fri ### ### ### 1.125 71.7 71.7 ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 1.125 ### ### ### 40.1 40.1 0.0
2023-May-23 Tue ### 1.155 1.125 ### 36.0 36.0 0.0
2023-May-22 Mon ### ### ### ### 9,691,526 0 42.4 42.4 0.0
2023-May-19 Fri ### ### 1.0925 ### 10,682,757 5,835,456 24.9 24.9 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 1.1225 ### ### 6,690,923 3,755,280 ### ### 0.0
2023-May-16 Tue ### 1.1125 ### ### 79.4 79.4 0.0
2023-May-15 Mon ### 1.1125 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 77.8 77.8 0.0
2023-May-11 Thu ### ### 1.085 ### 9,205,758 4,994,123 ### ### 0.0
2023-May-10 Wed 1.085 ### ### ### 10,635,848 0 ### ### 0.0
2023-May-09 Tue ### 1.085 1.055 ### 5,490,221 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 29.8 29.8 0.0
2023-May-05 Fri ### ### ### ### 79.4 79.4 0.0
2023-May-04 Thu ### ### ### 1.075 7,147,520 0 82.4 82.4 ###
2023-May-03 Wed ### ### 1.055 ### ### ### 0.0
2023-May-02 Tue ### ### ### 1.075 84.5 84.5 ###
2023-May-01 Mon 1.055 ### ### ### 15,911,081 0 ### ### 0.0
2023-Apr-28 Fri 1.055 1.0625 ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### 1.055 ### ### 0.1
2023-Apr-26 Wed ### ### ### 1.055 26,474,622 0 ### ### 0.1
2023-Apr-24 Mon ### ### 1.0525 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### 1.055 5,047,371 0 32.6 32.6 0.1
2023-Apr-20 Thu ### ### 1.055 ### 32.0 32.0 0.0
2023-Apr-19 Wed ### ### ### ### 4,161,753 0 77.3 77.3 0.0
2023-Apr-18 Tue ### ### ### ### 8,051,786 0 ### ### 0.0
2023-Apr-17 Mon ### 1.075 1.0525 ### 3,749,859 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.055 6,762,182 0 25.0 25.0 0.1
2023-Apr-13 Thu ### ### 1.055 1.055 28,024,572 ### ### ### 0.1
2023-Apr-12 Wed ### 1.075 1.055 ### 79.1 79.1 0.0
2023-Apr-11 Tue ### 1.075 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### 1.045 6,771,359 0 32.9 32.9 0.1
2023-Apr-04 Tue ### 1.055 ### ### 82.7 82.7 0.0
2023-Apr-03 Mon ### ### ### ### 6,508,280 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### 1 ### ### ### ### 0.0
2023-Mar-28 Tue 0.985 ### 0.975 0.975 ### ### ###
2023-Mar-27 Mon 0.985 1 ### 0.985 ### ### ###
2023-Mar-24 Fri ### ### ### 0.985 ### ### ###
2023-Mar-23 Thu ### 0.985 ### 0.975 7,160,741 ### ### ### ###
2023-Mar-22 Wed 1 1 0.985 ### 6,971,441 6,919,155 34.5 34.5 0.0
2023-Mar-21 Tue ### 0.9975 0.985 ### ### ### 0.0
2023-Mar-20 Mon 0.975 ### 0.9675 0.975 78.5 78.5 ###
2023-Mar-17 Fri ### 0.985 ### 0.975 ### ### ###
2023-Mar-16 Thu 0.985 ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.975 1.0025 ### 0.985 10,618,445 ### 76.2 76.2 ###
2023-Mar-14 Tue 0.975 ### ### ### 12,976,748 0 35.2 35.2 0.0
2023-Mar-13 Mon ### ### ### ### 9,875,841 0 81.4 81.4 0.0
2023-Mar-10 Fri 0.985 ### ### ### 80.2 80.2 0.0
2023-Mar-09 Thu ### ### ### 1 ### ### ###
2023-Mar-08 Wed ### ### ### ### 24.1 24.1 0.0
2023-Mar-07 Tue 1.025 1.0275 1.0075 ### 28.8 28.8 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 7,631,950 0 21.8 21.8 0.0
2023-Mar-02 Thu ### 1.055 1.025 ### 79.3 79.3 0.0
2023-Mar-01 Wed ### 1.025 ### 1.025 12,420,127 ### ### ### ###
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 0.975 ### 0.975 ### 90.7 90.7 0.0
2023-Feb-23 Thu 1 ### 0.975 ### 27,269,722 13,293,989 30.8 30.8 0.0
2023-Feb-22 Wed ### ### ### ### 56,319,287 0 ### ### 0.0
2023-Feb-21 Tue ### ### 1 ### 15,245,285 7,622,642 82.9 82.9 0.0
2023-Feb-20 Mon ### ### 1 1 14.5 14.5 ###
2023-Feb-17 Fri 1.025 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### 1.025 ### 2,090,740 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 1 ### ### ### 0.0
2023-Feb-13 Mon ### 1.0175 ### 1 6,336,843 ### 33.0 33.0 ###
2023-Feb-10 Fri 1.025 1.0325 ### 1.025 7,118,684 3,675,020 73.9 73.9 ###
2023-Feb-09 Thu 1.025 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 1.0525 ### ### 12,280,925 ### 88.7 88.7 0.0
2023-Feb-07 Tue ### ### ### ### 11,164,177 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 85.2 85.2 0.0
2023-Feb-03 Fri ### ### 1.025 1.025 ### ### ###
2023-Feb-02 Thu ### ### ### ### 17.8 17.8 0.0
2023-Feb-01 Wed 1.045 ### ### 1.045 69.4 69.4 0.1
2023-Jan-31 Tue ### 1.0725 ### ### 30.5 30.5 0.0
2023-Jan-30 Mon ### ### 1.055 ### 9,116,577 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 11,682,521 0 ### ### 0.0
2023-Jan-25 Wed 1.125 ### 1.0975 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 3,087,726 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### 1.125 3,099,581 0 32.7 32.7 ###
2023-Jan-20 Fri ### ### ### ### 8,662,852 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 73.6 73.6 0.0
2023-Jan-18 Wed ### ### 1.0925 ### 26.0 26.0 0.0
2023-Jan-17 Tue ### ### 1.0925 ### 21,319,843 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 27.9 27.9 0.0
2023-Jan-13 Fri ### ### 1.0925 ### 8,540,779 ### 74.5 74.5 0.0
2023-Jan-12 Thu ### 1.1125 ### ### 27.5 27.5 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 5,731,479 0 ### ### 0.0
2023-Jan-09 Mon 1.125 ### 1.085 ### 6,499,055 ### 15.8 15.8 0.0
2023-Jan-06 Fri ### 1.1425 ### ### 17.8 17.8 0.0
2023-Jan-05 Thu ### 1.145 1.1175 1.125 17.9 17.9 ###
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### 1.075 ### 6,146,689 3,303,845 88.4 88.4 0.0
2022-Dec-30 Fri ### 1.085 ### 1.075 2,051,354 1,112,859 27.7 27.7 ###
2022-Dec-29 Thu 1.075 ### 1.055 ### ### ### 0.0
2022-Dec-28 Wed ### 1.085 ### 1.075 2,386,545 ### ### ### ###
2022-Dec-23 Fri ### ### 1.055 ### 1,652,024 871,442 30.6 30.6 0.0
2022-Dec-22 Thu ### ### ### ### 5,581,155 0 ### ### 0.0
2022-Dec-21 Wed 1.045 1.085 1.045 ### 6,529,228 6,953,627 83.5 83.5 0.0
2022-Dec-20 Tue ### 1.0525 1.025 1.045 ### ### 0.1
2022-Dec-19 Mon ### 1.055 ### ### 78.7 78.7 0.0
2022-Dec-16 Fri ### 1.0875 ### ### 13.7 13.7 0.0
2022-Dec-15 Thu ### ### ### ### 8,401,244 0 87.0 87.0 0.0
2022-Dec-14 Wed ### 1.085 ### ### ### ### 0.0
2022-Dec-13 Tue ### 1.085 1.0575 ### 5,972,442 6,397,978 ### ### 0.0
2022-Dec-12 Mon ### ### 1.055 ### ### ### 0.0
2022-Dec-09 Fri 1.075 1.075 ### ### 32.6 32.6 0.0
2022-Dec-08 Thu ### 1.0725 ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### 1.085 ### ### 5,100,926 2,767,252 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 1.055 ### 78.8 78.8 0.0
2022-Dec-05 Mon ### 1.075 1.055 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### 1.045 1.055 4,628,182 2,418,225 ### ### 0.1
2022-Dec-01 Thu ### ### 1.045 ### ### ### 0.0
2022-Nov-30 Wed ### ### 1.0325 ### 12,153,653 6,274,323 69.1 69.1 0.0
2022-Nov-29 Tue ### 1.055 1.025 ### ### ### 0.0
2022-Nov-28 Mon ### ### 1.025 ### 4,327,929 ### ### ### 0.0
2022-Nov-25 Fri 1.025 ### ### ### 3,812,740 0 77.6 77.6 0.0
2022-Nov-24 Thu 1.025 1.0325 ### ### 2,545,678 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 25.2 25.2 0.0
2022-Nov-22 Tue 1.045 ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 1.045 1.025 1.045 ### ### 0.1
2022-Nov-17 Thu ### ### ### ### 9,497,547 0 86.4 86.4 0.0
2022-Nov-16 Wed ### ### ### ### 4,987,722 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 1 ### 37.6 37.6 0.0
2022-Nov-14 Mon ### ### 0.975 ### 9,299,272 ### 34.3 34.3 0.0
2022-Nov-11 Fri ### ### 1 ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.975 1 7,279,674 3,548,841 ### ### ###
2022-Nov-09 Wed ### 1 ### 0.985 9,024,825 ### ### ### ###
2022-Nov-08 Tue 0.945 0.985 0.945 0.975 87.6 87.6 ###
2022-Nov-07 Mon ### ### ### ### 10,912,425 0 ### ### 0.0
2022-Nov-04 Fri ### 0.955 ### ### 11,791,676 5,630,525 ### ### 0.0
2022-Nov-03 Thu ### ### 0.9525 ### 8,109,626 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.975 ### ### ### 32.0 32.0 0.0
2022-Nov-01 Tue ### ### ### 0.975 ### ### ###
2022-Oct-31 Mon ### ### ### ### 10,576,742 0 29.9 29.9 0.0
2022-Oct-28 Fri 0.985 0.985 ### ### ### ### 0.0
2022-Oct-27 Thu ### 1 0.975 0.985 26.6 26.6 ###
2022-Oct-26 Wed ### ### ### 0.985 20,534,921 0 82.5 82.5 ###
2022-Oct-25 Tue 0.955 ### 0.9525 0.975 86.2 86.2 ###
2022-Oct-24 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-21 Fri ### 0.955 ### 0.955 13,170,785 6,289,049 75.9 75.9 0.1
2022-Oct-20 Thu 0.955 ### 0.945 ### 8,807,555 ### ### ### 0.0
2022-Oct-19 Wed ### ### 0.955 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.945 0.955 ### ### 0.1
2022-Oct-17 Mon ### 0.955 ### 0.945 ### ### 0.1
2022-Oct-14 Fri ### ### 0.945 0.955 ### ### 0.1
2022-Oct-13 Thu 0.955 ### 0.945 ### ### ### 0.0
2022-Oct-12 Wed 0.945 ### ### ### 9,743,324 0 83.5 83.5 0.0
2022-Oct-11 Tue ### ### 0.945 0.945 ### ### 0.1
2022-Oct-10 Mon ### 0.985 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### 0.955 83.3 83.3 0.1
2022-Oct-06 Thu ### 0.975 0.925 ### 19,080,442 ### 23.2 23.2 0.0
2022-Oct-05 Wed 0.955 0.975 ### 0.955 21,346,649 ### 62.6 62.6 0.1
2022-Oct-04 Tue ### ### ### ### 16,652,985 0 73.9 73.9 0.0
2022-Oct-03 Mon ### 0.925 ### 0.925 12,292,586 5,685,321 89.2 89.2 ###
2022-Sep-30 Fri ### ### ### ### 18.0 18.0 0.0
2022-Sep-29 Thu ### ### ### 0.955 36.5 36.5 0.1
2022-Sep-28 Wed ### 0.9625 ### 0.955 ### ### 0.1
2022-Sep-27 Tue ### 0.945 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### 0.975 ### ### 10,322,354 5,032,147 26.5 26.5 0.0
2022-Sep-21 Wed ### ### ### ### 84.2 84.2 0.0
2022-Sep-20 Tue 0.985 1 ### 0.985 9,760,429 ### ### ### ###
2022-Sep-19 Mon ### ### 0.955 0.975 ### ### ###
2022-Sep-16 Fri ### ### 0.9325 ### 95.2 95.2 0.0
2022-Sep-15 Thu ### ### 0.925 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.955 ### ### 22.0 22.0 0.0
2022-Sep-12 Mon ### 0.9525 ### 0.945 75.2 75.2 0.1
2022-Sep-09 Fri ### 0.9425 ### ### 64.8 64.8 0.0
2022-Sep-08 Thu ### ### ### ### 10,643,528 0 66.1 66.1 0.0
2022-Sep-07 Wed ### 0.945 ### ### 22,120,521 10,451,946 ### ### 0.0
2022-Sep-06 Tue ### 0.925 ### ### 16,360,384 7,566,677 ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.925 13,751,858 0 21.7 21.7 ###
2022-Sep-02 Fri 0.955 ### 0.945 ### 13,076,274 ### 40.2 40.2 0.0
2022-Sep-01 Thu 0.985 0.985 0.945 0.955 16,184,356 ### 23.6 23.6 0.1
2022-Aug-31 Wed ### ### ### ### 81.4 81.4 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.985 ### 20,242,758 9,969,558 ### ### 0.0
2022-Aug-26 Fri 1.025 ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 1.0175 0.9725 ### 88.2 88.2 0.0
2022-Aug-24 Wed ### 0.975 0.9425 ### 25,981,228 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 80.2 80.2 0.0
2022-Aug-22 Mon 0.945 0.9475 0.925 0.925 ### ### ###
2022-Aug-19 Fri ### ### 0.945 0.955 74.2 74.2 0.1
2022-Aug-18 Thu ### ### 0.945 0.955 10,430,082 ### 41.7 41.7 0.1
2022-Aug-17 Wed 0.955 0.975 0.955 ### 8,255,547 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.955 0.9725 0.9525 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### 0.945 ### ### 0.1
2022-Aug-11 Thu ### 0.9725 ### ### 18,043,885 ### ### ### 0.0
2022-Aug-10 Wed ### 0.975 0.955 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.975 14,186,286 0 67.9 67.9 ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.9725 0.975 17.7 17.7 ###
2022-Aug-04 Thu ### 1 ### ### 77.4 77.4 0.0
2022-Aug-03 Wed 1 ### 0.985 ### 23.7 23.7 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 1 0.985 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 19.0 19.0 0.0
2022-Jul-28 Thu ### ### ### ### 19.3 19.3 0.0
2022-Jul-27 Wed ### ### ### 1.025 82.2 82.2 ###
2022-Jul-26 Tue ### ### 1 ### 14,538,142 7,269,071 ### ### 0.0
2022-Jul-25 Mon ### ### 1.0025 ### 9,875,373 ### 41.3 41.3 0.0
2022-Jul-22 Fri 1 ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 1.025 1 ### 22.2 22.2 0.0
2022-Jul-20 Wed ### ### 1.0075 ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.9875 ### ### ### 0.0
2022-Jul-18 Mon ### 1.0275 ### ### 27.7 27.7 0.0
2022-Jul-15 Fri ### ### 1 ### ### ### 0.0
2022-Jul-14 Thu ### 1.025 ### ### 8,999,821 ### ### ### 0.0
2022-Jul-13 Wed ### 1.025 ### ### 26.7 26.7 0.0
2022-Jul-12 Tue ### ### ### ### 34.5 34.5 0.0
2022-Jul-11 Mon 1.045 1.045 ### ### 14,673,059 7,666,673 ### ### 0.0
2022-Jul-08 Fri 1.055 ### ### 1.045 16,184,650 0 ### ### 0.1
2022-Jul-07 Thu 1.055 ### ### ### ### ### 0.0
2022-Jul-06 Wed ### 1.075 ### ### 28.6 28.6 0.0
2022-Jul-05 Tue ### ### 1.055 ### 70.0 70.0 0.0
2022-Jul-04 Mon 1.075 ### 1.055 ### ### ### 0.0
2022-Jul-01 Fri ### 1.085 ### ### 10,995,448 ### ### ### 0.0
2022-Jun-30 Thu ### 1.085 ### ### ### ### 0.0
2022-Jun-29 Wed ### 1.085 1.0525 ### 11,298,944 12,075,746 78.3 78.3 0.0
2022-Jun-28 Tue ### ### 1.045 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 9,059,672 0 ### ### 0.0
2022-Jun-24 Fri ### 1.075 ### 1.045 13,836,488 ### 14.7 14.7 0.1
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 1.085 1.085 ### ### 15,689,721 8,511,673 ### ### 0.0
2022-Jun-21 Tue ### 1.0875 1.045 ### ### ### 0.0
2022-Jun-20 Mon ### 1.0625 ### 1.055 16,312,785 ### ### ### 0.1
2022-Jun-17 Fri 1 ### ### ### 34,473,082 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 72.5 72.5 0.0
2022-Jun-15 Wed ### ### ### 1 15,458,247 0 82.6 82.6 ###
2022-Jun-14 Tue 0.985 0.985 ### 0.985 75.0 75.0 ###
2022-Jun-10 Fri ### ### 1 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 83.6 83.6 0.0
2022-Jun-08 Wed 0.975 ### ### 1 ### ### ###
2022-Jun-07 Tue 1 1 ### ### 31,056,653 15,528,326 50.8 50.8 0.0
2022-Jun-06 Mon ### ### ### ### 18,575,650 0 ### ### 0.0
2022-Jun-03 Fri 0.945 0.945 ### ### ### ### 0.0
2022-Jun-02 Thu ### 0.9525 ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.955 ### ### ### ### 0.0
2022-May-31 Tue ### 0.9725 ### ### 11.4 11.4 0.0
2022-May-30 Mon 0.985 1 ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 32,534,443 0 ### ### 0.0
2022-May-26 Thu ### 1 ### ### 34,319,956 17,159,978 ### ### 0.0
2022-May-25 Wed ### 1.025 0.975 ### 61,974,689 61,974,689 ### ### 0.0
2022-May-24 Tue ### ### ### 1.055 283,249,142 0 ### ### 0.1
2022-May-23 Mon ### 5.46 ### ### ### ### 0.0
2022-May-20 Fri ### 5.41 ### ### 66.8 66.8 0.0
2022-May-19 Thu 5.27 ### 5.25 5.29 65.4 65.4 0.4
2022-May-18 Wed ### ### ### ### 7,834,188 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 70.9 70.9 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 25.8 25.8 0.0
2022-May-12 Thu ### ### 4.975 ### 8,398,621 ### 85.6 85.6 0.0
2022-May-11 Wed ### ### ### ### 9,958,824 0 66.8 66.8 0.0
2022-May-10 Tue ### ### ### ### 9,726,121 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 9,726,121 0 ### ### 0.0
2022-May-06 Fri ### 5.24 ### ### 41.5 41.5 0.0
2022-May-05 Thu 5.25 ### 5.22 5.29 4,789,150 12,499,681 ### ### 0.4
2022-May-04 Wed 5.27 ### 5.22 5.27 84.2 84.2 ###
2022-May-03 Tue ### ### 5.28 5.29 3,596,628 ### 49.1 49.1 0.4
2022-May-02 Mon ### ### 5.29 ### 50.7 50.7 0.0
2022-Apr-29 Fri 5.43 5.53 5.42 5.46 7,725,845 ### ### ### ###
2022-Apr-28 Thu ### 5.5 ### 5.49 6,738,425 ### 82.6 82.6 0.4
2022-Apr-27 Wed ### ### 5.29 ### 77.1 77.1 0.0
2022-Apr-26 Tue ### 5.41 ### ### 6,502,572 17,589,457 87.1 87.1 0.0
2022-Apr-22 Fri ### 5.41 ### 5.4 75.6 75.6 0.4
2022-Apr-21 Thu 5.47 5.47 5.4 5.42 4,702,580 25,558,522 34.8 34.8 0.4
2022-Apr-20 Wed ### 5.43 ### 5.42 5,440,384 14,770,642 78.4 78.4 0.4
2022-Apr-19 Tue ### 5.42 ### 5.41 69.0 69.0 ###
2022-Apr-14 Thu 5.42 5.44 ### ### 5,122,451 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 4,337,170 0 ### ### 0.0
2022-Apr-12 Tue 5.42 5.43 ### ### 3,840,953 10,428,187 41.2 41.2 0.0
2022-Apr-11 Mon ### 5.4 ### ### 79.6 79.6 0.0
2022-Apr-08 Fri 5.46 5.46 ### ### ### ### 0.0
2022-Apr-07 Thu ### 5.46 ### 5.4 4,582,781 ### 77.4 77.4 0.4
2022-Apr-06 Wed ### 5.46 ### 5.45 5,442,084 14,856,889 83.3 83.3 ###
2022-Apr-05 Tue 5.5 5.5 5.41 5.44 5,154,258 28,116,477 37.4 37.4 0.4
2022-Apr-04 Mon 5.53 5.53 5.46 5.46 4,823,481 26,505,028 25.9 25.9 ###
2022-Apr-01 Fri ### 5.52 ### 5.5 6,543,320 ### ### ### 0.4
2022-Mar-31 Thu ### ### 5.27 ### ### ### 0.0
2022-Mar-30 Wed 5.25 5.25 ### 5.21 34.7 34.7 0.4
2022-Mar-29 Tue ### 5.23 ### 5.2 77.8 77.8 ###
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 5 ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 5 66.9 66.9 0.4
2022-Mar-23 Wed ### ### ### ### 73.3 73.3 0.0
2022-Mar-22 Tue ### 5 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 1,765,955 0 29.0 29.0 0.0
2022-Mar-18 Fri ### ### ### ### 5,900,889 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 4,770,847 0 18.4 18.4 0.0
2022-Mar-16 Wed ### ### ### ### 2,899,840 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 45.1 45.1 0.0
2022-Mar-14 Mon 5 ### ### ### 3,127,846 0 38.4 38.4 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 4,043,279 0 64.2 64.2 0.0
2022-Mar-09 Wed ### ### ### 5 5,429,489 0 ### ### 0.4
2022-Mar-08 Tue ### ### 4.88 ### ### ### 0.0
2022-Mar-07 Mon 5 ### 4.89 ### 5,435,951 ### 42.1 42.1 0.0
2022-Mar-04 Fri ### ### ### ### 4,764,825 0 83.5 83.5 0.0
2022-Mar-03 Thu ### ### ### ### 6,451,272 0 37.5 37.5 0.0
2022-Mar-02 Wed ### ### ### ### 6,070,678 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 4,166,776 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 75.2 75.2 0.0
2022-Feb-25 Fri ### ### ### ### 17,096,485 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 5 ### 4,746,971 11,867,427 56.3 56.3 0.0
2022-Feb-22 Tue ### ### ### ### 6,232,525 0 59.2 59.2 0.0
2022-Feb-21 Mon 5.21 5.23 ### ### 4,114,943 10,760,575 ### ### 0.0
2022-Feb-18 Fri ### ### 5.25 5.25 4,921,826 ### 17.2 17.2 0.4
2022-Feb-17 Thu ### 5.45 ### ### 76.8 76.8 0.0
2022-Feb-16 Wed ### ### ### ### 4,700,727 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 14,091,128 0 ### ### 0.0
2022-Feb-14 Mon ### 5.24 ### 5.2 87.6 87.6 ###
2022-Feb-11 Fri ### 5.2 ### ### 6,433,249 16,726,447 ### ### 0.0
2022-Feb-10 Thu 5.28 ### 5.21 5.24 4,362,987 11,365,581 ### ### 0.4
2022-Feb-09 Wed 5.26 ### ### 5.25 32.1 32.1 0.4
2022-Feb-08 Tue ### ### ### 5.26 ### ### 0.4
2022-Feb-07 Mon ### 5.27 ### 5.23 6,340,342 ### 77.2 77.2 ###
2022-Feb-04 Fri ### 5.2 ### 5.2 72.6 72.6 ###
2022-Feb-03 Thu ### ### ### ### 3,845,981 0 ### ### 0.0
2022-Feb-02 Wed 5 ### 5 ### 82.5 82.5 0.0
2022-Feb-01 Tue 4.87 ### 4.87 5 4,019,188 9,786,722 81.5 81.5 0.4
2022-Jan-31 Mon 4.82 ### 4.82 ### 3,018,984 7,275,751 ### ### 0.0
2022-Jan-28 Fri ### ### 4.78 4.85 17,594,887 42,051,779 ### ### ###
2022-Jan-27 Thu ### ### 4.81 4.86 6,669,625 16,040,448 36.4 36.4 0.3
2022-Jan-25 Tue ### ### ### 5 69.9 69.9 0.4
2022-Jan-24 Mon ### ### ### ### 3,330,148 0 79.3 79.3 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 3,464,720 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 84.9 84.9 0.0
2022-Jan-18 Tue 5.2 5.21 ### ### 27.9 27.9 0.0
2022-Jan-17 Mon ### 5.23 ### 5.22 3,033,457 ### ### ### 0.4
2022-Jan-14 Fri ### 5.23 ### ### 5,024,588 ### 75.6 75.6 0.0
2022-Jan-13 Thu ### 5.2 ### 5.2 77.0 77.0 ###
2022-Jan-12 Wed ### 5.2 ### ### 3,117,648 8,105,884 66.5 66.5 0.0
2022-Jan-11 Tue 5 5.145 5 ### ### ### 0.0
2022-Jan-10 Mon 5 ### 5 ### 84.1 84.1 0.0
2022-Jan-07 Fri ### ### ### ### 2,032,781 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 5.21 ### ### 2,042,855 ### 42.4 42.4 0.0
2022-Jan-04 Tue ### 5.24 ### 5.23 ### ### ###
2021-Dec-31 Fri ### ### ### ### 1,420,287 0 13.4 13.4 0.0
2021-Dec-30 Thu ### ### ### ### 1,398,725 0 ### ### 0.0
2021-Dec-29 Wed ### 5.25 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 5 ### 1,259,357 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 3,190,971 0 75.5 75.5 0.0
2021-Dec-21 Tue ### ### ### 5 2,673,621 0 79.1 79.1 0.4
2021-Dec-20 Mon ### ### ### ### 3,953,373 0 79.8 79.8 0.0
2021-Dec-17 Fri 5 5 4.88 4.88 ### ### 0.3
2021-Dec-16 Thu ### ### ### ### 4,825,347 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### 5 ### 3,135,170 7,837,925 69.7 69.7 0.0
2021-Dec-13 Mon ### ### 5 ### 2,893,287 ### 32.9 32.9 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 28.7 28.7 0.0
2021-Dec-08 Wed ### ### ### ### 4,138,289 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:20:58 thru 2024-04-25 14:20:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000