Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:35:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TAH    Limits Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2012-Mar-12 Mon 2.71 2.71 ### ### 25.9 25.9 0.0
2012-Mar-09 Fri ### 2.7 ### 2.7 4,240,886 ### 76.9 76.9 0.2
2012-Mar-08 Thu 2.7 2.71 ### ### 25.8 25.8 0.0
2012-Mar-07 Wed 2.7 2.72 2.685 2.71 ### ### ###
2012-Mar-06 Tue 2.71 2.73 ### 2.71 ### ### ###
2012-Mar-05 Mon 2.71 2.75 2.71 2.71 ### ### ###
2012-Mar-02 Fri 2.76 2.76 2.71 2.72 20.2 20.2 0.2
2012-Mar-01 Thu 2.72 2.75 ### 2.73 6,785,484 9,330,040 ### ### ###
2012-Feb-29 Wed 2.74 2.75 2.7 2.73 ### ### ###
2012-Feb-28 Tue 2.74 2.75 2.7 2.71 ### ### ###
2012-Feb-27 Mon 2.77 2.79 2.74 2.74 26.1 26.1 0.2
2012-Feb-24 Fri 2.73 2.83 2.73 2.8 6,639,057 18,456,578 ### ### 0.2
2012-Feb-23 Thu 2.74 2.76 2.71 2.74 72.1 72.1 0.2
2012-Feb-22 Wed 2.76 2.77 2.73 2.74 3,213,853 ### 22.0 22.0 0.2
2012-Feb-21 Tue 2.77 2.8 2.77 2.78 ### ### 0.2
2012-Feb-20 Mon 2.77 2.79 2.76 2.78 69.9 69.9 0.2
2012-Feb-17 Fri 2.74 2.78 2.73 2.77 2,361,479 6,505,874 ### ### 0.2
2012-Feb-16 Thu 2.76 2.77 2.72 2.75 6,706,124 ### ### ### ###
2012-Feb-15 Wed 2.76 2.78 2.71 2.74 4,297,476 11,796,571 25.4 25.4 0.2
2012-Feb-14 Tue 2.73 2.78 ### 2.75 81.3 81.3 ###
2012-Feb-13 Mon ### ### 2.88 ### 26.5 26.5 0.0
2012-Feb-10 Fri ### ### 2.89 ### 7,454,171 10,771,277 19.5 19.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 2.87 2.88 2.85 2.86 26.4 26.4 0.2
2012-Feb-07 Tue ### ### 2.86 2.86 2,853,071 ### ### ### 0.2
2012-Feb-06 Mon 2.89 ### 2.86 2.87 1,903,687 2,722,272 25.8 25.8 ###
2012-Feb-03 Fri ### ### 2.84 2.86 5,643,889 8,014,322 ### ### 0.2
2012-Feb-02 Thu ### ### 2.89 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 5,342,589 0 ### ### 0.0
2012-Jan-31 Tue 2.89 ### 2.88 ### 2,355,051 3,391,273 ### ### 0.0
2012-Jan-30 Mon ### ### 2.88 2.89 1,381,773 1,989,753 ### ### ###
2012-Jan-27 Fri 2.89 2.89 2.87 2.88 ### ### 0.2
2012-Jan-25 Wed ### ### 2.88 ### 1,111,780 ### ### ### 0.0
2012-Jan-24 Tue 2.85 ### 2.85 2.88 82.1 82.1 0.2
2012-Jan-23 Mon ### 2.945 ### ### 1,155,986 1,702,189 30.9 30.9 0.0
2012-Jan-20 Fri 2.88 ### 2.85 2.88 70.2 70.2 0.2
2012-Jan-19 Thu 2.85 2.87 2.83 2.85 2,115,387 6,028,852 ### ### ###
2012-Jan-18 Wed 2.85 2.85 2.82 2.83 ### ### 0.2
2012-Jan-17 Tue 2.83 2.85 2.83 2.84 61.0 61.0 0.2
2012-Jan-16 Mon 2.84 2.84 2.81 2.81 876,254 ### ### ### ###
2012-Jan-13 Fri 2.85 2.86 2.82 2.85 ### ### ###
2012-Jan-12 Thu 2.85 2.86 2.84 2.85 ### ### ###
2012-Jan-11 Wed 2.84 2.86 2.83 2.85 1,294,171 ### ### ### ###
2012-Jan-10 Tue 2.83 2.85 2.82 2.85 3,238,380 ### 72.0 72.0 ###
2012-Jan-09 Mon 2.8 2.82 2.79 2.82 ### ### ###
2012-Jan-06 Fri 2.8 2.81 2.77 2.78 1,792,041 ### 26.1 26.1 0.2
2012-Jan-05 Thu 2.78 2.81 2.77 2.79 ### ### ###
2012-Jan-04 Wed 2.78 2.81 2.76 2.8 ### ### 0.2
2012-Jan-03 Tue 2.74 2.75 2.72 2.74 2,112,789 5,778,477 67.9 67.9 0.2
2011-Dec-30 Fri 2.74 2.74 2.72 2.73 25.7 25.7 ###
2011-Dec-29 Thu 2.72 2.74 2.71 2.73 77.6 77.6 ###
2011-Dec-28 Wed 2.76 2.79 2.72 2.73 587,585 ### 28.6 28.6 ###
2011-Dec-23 Fri 2.75 2.75 2.72 2.75 660,082 1,805,324 ### ### ###
2011-Dec-22 Thu 2.74 2.74 2.7 2.71 1,519,456 4,132,920 ### ### ###
2011-Dec-21 Wed 2.78 2.78 2.74 2.75 1,666,380 ### 21.7 21.7 ###
2011-Dec-20 Tue 2.74 2.75 ### 2.7 2,188,951 ### 23.1 23.1 0.2
2011-Dec-19 Mon 2.81 2.81 2.73 2.74 2,630,973 ### 37.2 37.2 0.2
2011-Dec-16 Fri 2.76 2.81 2.74 2.81 3,386,187 ### 84.1 84.1 ###
2011-Dec-15 Thu 2.75 2.76 2.74 2.76 80.0 80.0 0.2
2011-Dec-14 Wed 2.73 2.77 2.73 2.75 ### ### ###
2011-Dec-13 Tue 2.76 2.77 2.73 2.73 ### ### ###
2011-Dec-12 Mon 2.77 2.81 2.76 2.77 ### ### 0.2
2011-Dec-09 Fri 2.75 2.77 2.72 2.72 ### ### 0.2
2011-Dec-08 Thu 2.77 2.8 2.76 2.76 1,980,588 ### ### ### 0.2
2011-Dec-07 Wed 2.8 2.82 2.76 2.76 ### ### 0.2
2011-Dec-06 Tue 2.8 2.8 2.77 2.78 2,803,754 7,808,454 34.9 34.9 0.2
2011-Dec-05 Mon 2.82 2.83 2.78 2.8 3,679,841 10,321,954 23.7 23.7 0.2
2011-Dec-02 Fri 2.8 2.82 2.79 2.82 2,486,922 ### ### ### ###
2011-Dec-01 Thu 2.84 2.84 2.79 2.79 2,810,277 7,910,929 ### ### ###
2011-Nov-30 Wed 2.8 2.83 2.79 2.82 ### ### ###
2011-Nov-29 Tue 2.73 2.83 2.72 2.83 2,307,549 6,403,448 92.1 92.1 0.2
2011-Nov-28 Mon 2.75 2.75 2.71 2.74 2,668,844 7,285,944 ### ### 0.2
2011-Nov-25 Fri 2.79 2.8 2.7 2.71 ### ### ###
2011-Nov-24 Thu 2.8 2.825 2.78 2.8 ### ### 0.2
2011-Nov-23 Wed 2.8 ### 2.75 2.8 3,914,659 5,382,656 83.9 83.9 0.2
2011-Nov-22 Tue 2.79 2.82 2.79 2.79 3,491,841 ### ### ### ###
2011-Nov-21 Mon 2.8 2.83 2.775 2.83 1,819,551 ### 85.5 85.5 0.2
2011-Nov-18 Fri 2.83 2.84 2.78 2.8 2,537,080 ### 23.9 23.9 0.2
2011-Nov-17 Thu 2.86 2.87 2.83 2.85 24.0 24.0 ###
2011-Nov-16 Wed ### ### 2.86 2.88 1,891,379 2,704,671 32.6 32.6 0.2
2011-Nov-15 Tue 2.85 ### 2.83 ### ### ### 0.0
2011-Nov-14 Mon 2.88 2.89 2.83 2.85 29.1 29.1 ###
2011-Nov-11 Fri 2.85 2.86 2.8 2.85 ### ### ###
2011-Nov-10 Thu 2.85 2.87 2.81 2.83 3,230,356 ### 25.0 25.0 0.2
2011-Nov-09 Wed ### ### 2.86 2.88 21.9 21.9 0.2
2011-Nov-08 Tue ### ### 2.85 ### ### ### 0.0
2011-Nov-07 Mon ### ### 2.88 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 2,343,257 0 ### ### 0.0
2011-Nov-03 Thu ### ### 2.86 2.89 3,138,025 4,487,375 39.8 39.8 ###
2011-Nov-02 Wed 2.86 2.88 2.83 2.87 2,894,427 8,263,589 69.8 69.8 ###
2011-Nov-01 Tue ### ### 2.88 2.89 1,169,958 ### ### ### ###
2011-Oct-31 Mon ### 3 ### ### 2,420,823 ### ### ### 0.0
2011-Oct-28 Fri ### 3 ### ### 3,392,977 ### ### ### 0.0
2011-Oct-27 Thu ### ### 2.88 ### 6,603,885 ### ### ### 0.0
2011-Oct-26 Wed 2.8 ### 2.8 2.87 2,417,579 ### 84.6 84.6 ###
2011-Oct-25 Tue 2.86 2.87 2.81 2.82 2,092,824 5,943,620 ### ### ###
2011-Oct-24 Mon 2.88 ### 2.86 2.88 ### ### 0.2
2011-Oct-21 Fri 2.82 2.88 2.78 2.84 1,919,583 ### 77.5 77.5 0.2
2011-Oct-20 Thu 2.81 2.84 2.79 2.79 3,746,873 10,547,447 ### ### ###
2011-Oct-19 Wed 2.75 2.83 2.75 2.83 90.3 90.3 0.2
2011-Oct-18 Tue 2.77 2.79 2.73 2.76 3,188,276 8,799,641 38.2 38.2 0.2
2011-Oct-17 Mon 2.72 2.81 2.72 2.81 3,879,273 10,726,189 ### ### ###
2011-Oct-14 Fri 2.71 2.73 ### 2.72 ### ### 0.2
2011-Oct-13 Thu 2.76 2.76 ### 2.73 4,069,573 ### 23.9 23.9 ###
2011-Oct-12 Wed ### 2.75 ### 2.71 91.4 91.4 ###
2011-Oct-11 Tue 2.55 ### 2.55 ### 3,462,476 4,414,656 ### ### 0.0
2011-Oct-10 Mon 2.54 2.56 2.52 2.54 62.6 62.6 ###
2011-Oct-07 Fri 2.51 2.57 2.51 2.55 3,938,927 10,004,874 ### ### 0.2
2011-Oct-06 Thu 2.5 2.52 2.49 2.51 3,141,279 ### 56.5 56.5 ###
2011-Oct-05 Wed 2.51 2.52 2.46 2.48 24.2 24.2 0.2
2011-Oct-04 Tue 2.53 2.55 2.48 2.48 2,541,129 ### ### ### 0.2
2011-Oct-03 Mon 2.57 2.59 2.53 2.55 35.7 35.7 0.2
2011-Sep-30 Fri 2.57 2.58 2.52 2.58 5,767,084 ### 71.6 71.6 0.2
2011-Sep-29 Thu 2.59 ### 2.55 2.56 ### ### 0.2
2011-Sep-28 Wed ### ### ### ### 2,733,645 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 2,386,423 0 ### ### 0.0
2011-Sep-26 Mon ### ### 2.56 2.56 ### ### 0.2
2011-Sep-23 Fri ### ### ### ### 2,766,551 0 ### ### 0.0
2011-Sep-22 Thu ### 2.7 ### ### 84.3 84.3 0.0
2011-Sep-21 Wed ### ### ### ### 2,948,721 0 90.2 90.2 0.0
2011-Sep-20 Tue ### ### 2.58 2.59 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 33.8 33.8 0.0
2011-Sep-16 Fri ### ### ### ### 2,180,958 0 74.2 74.2 0.0
2011-Sep-15 Thu ### ### 2.56 2.59 ### ### 0.2
2011-Sep-14 Wed ### ### 2.58 2.58 5,952,457 ### ### ### 0.2
2011-Sep-13 Tue ### ### ### ### 79.4 79.4 0.0
2011-Sep-12 Mon 2.59 ### 2.57 2.59 6,952,525 ### ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### 2.59 ### 6,975,858 ### ### ### 0.0
2011-Sep-07 Wed 2.72 2.73 ### ### 10.7 10.7 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 2.7 2.72 ### ### 4,402,029 5,986,759 30.1 30.1 0.0
2011-Sep-02 Fri 2.8 2.82 2.7 2.7 8.7 8.7 0.2
2011-Sep-01 Thu 2.82 2.85 2.8 2.83 ### ### 0.2
2011-Aug-31 Wed 2.81 2.82 2.78 2.81 5,745,177 ### ### ### ###
2011-Aug-30 Tue 2.82 2.85 2.78 2.79 27.1 27.1 ###
2011-Aug-29 Mon 2.8 2.84 2.76 2.81 62.4 62.4 ###
2011-Aug-26 Fri 2.79 2.82 2.76 2.78 3,719,952 ### ### ### 0.2
2011-Aug-25 Thu 2.79 2.83 2.74 2.78 3,850,223 10,722,871 31.9 31.9 0.2
2011-Aug-24 Wed 2.82 2.82 2.74 2.74 4,074,921 11,328,280 ### ### 0.2
2011-Aug-23 Tue 2.81 2.83 2.76 2.77 8,745,772 ### 16.0 16.0 0.2
2011-Aug-22 Mon ### ### 2.83 2.83 19.3 19.3 0.2
2011-Aug-19 Fri ### ### 2.87 2.87 31.8 31.8 ###
2011-Aug-18 Thu 3.25 3.27 3.2 3.21 9,631,626 ### 35.2 35.2 ###
2011-Aug-17 Wed 3.22 3.27 3.22 3.24 4,290,053 13,921,221 ### ### ###
2011-Aug-16 Tue 3.28 ### 3.2 3.22 19,094,229 ### ### ### 0.2
2011-Aug-15 Mon ### 3.2 ### ### 7,128,741 11,405,985 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 71.9 71.9 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 2.86 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 3.22 3.24 ### ### ### ### 0.0
2011-Aug-02 Tue 3.23 3.26 3.21 3.22 35.2 35.2 0.2
2011-Aug-01 Mon 3.25 3.27 3.22 3.26 5,882,457 19,088,572 ### ### 0.2
2011-Jul-29 Fri 3.29 3.29 ### 3.22 7,145,522 11,754,383 20.0 20.0 0.2
2011-Jul-28 Thu 3.29 ### 3.27 3.29 ### ### ###
2011-Jul-27 Wed 3.25 ### 3.25 ### 18,026,281 ### ### ### 0.0
2011-Jul-26 Tue ### ### 3.24 3.28 4,761,046 ### 17.2 17.2 0.2
2011-Jul-25 Mon ### ### 3.28 3.29 6,371,241 ### ### ### ###
2011-Jul-22 Fri 3.25 ### 3.24 3.28 4,878,258 7,902,777 ### ### 0.2
2011-Jul-21 Thu 3.27 3.27 3.24 3.24 ### ### ###
2011-Jul-20 Wed ### ### 3.25 3.28 22.7 22.7 0.2
2011-Jul-19 Tue ### ### 3.24 3.26 ### ### 0.2
2011-Jul-18 Mon ### ### ### ### 3,210,049 0 76.2 76.2 0.0
2011-Jul-15 Fri ### ### ### ### 77.2 77.2 0.0
2011-Jul-14 Thu ### ### ### ### 2,409,670 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 4,419,356 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### 3.2 ### ### 68.2 68.2 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### 3.2 ### ### 6,708,856 ### ### ### 0.0
2011-Jul-05 Tue ### 3.2 ### ### 3,088,542 ### ### ### 0.0
2011-Jul-04 Mon 3.22 3.24 ### 3.21 3,333,351 5,400,028 30.5 30.5 ###
2011-Jul-01 Fri 3.26 3.28 3.21 3.22 ### ### 0.2
2011-Jun-30 Thu 3.23 ### ### 3.29 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 3,952,246 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 10,817,583 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 8,423,946 0 18.5 18.5 0.0
2011-Jun-22 Wed 3.2 3.2 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 72.9 72.9 0.0
2011-Jun-20 Mon ### ### ### ### 8,221,573 0 32.5 32.5 0.0
2011-Jun-17 Fri ### ### ### ### 10,706,158 0 ### ### 0.0
2011-Jun-16 Thu 3.22 3.23 ### ### 5,001,851 8,077,989 26.5 26.5 0.0
2011-Jun-15 Wed 3.23 3.25 3.2 3.24 ### ### ###
2011-Jun-14 Tue 3.21 3.26 ### 3.25 79.6 79.6 0.2
2011-Jun-10 Fri ### ### 3.25 3.25 20.4 20.4 0.2
2011-Jun-09 Thu 3.25 ### 3.24 3.26 ### ### 0.2
2011-Jun-08 Wed 3.23 ### 3.22 3.26 8,818,587 14,197,925 82.7 82.7 0.2
2011-Jun-07 Tue 3.25 3.26 ### 3.24 36.1 36.1 ###
2011-Jun-06 Mon ### 3.7 ### ### 17,073,553 31,586,073 3.6 3.6 0.0
2011-Jun-03 Fri 7.7 7.75 ### 7.72 3,898,950 ### 74.8 74.8 ###
2011-Jun-02 Thu 7.75 7.79 7.7 7.71 5,111,953 39,592,075 ### ### ###
2011-Jun-01 Wed 7.81 7.88 7.72 7.84 ### ### 0.6
2011-May-31 Tue 7.82 7.85 7.77 7.81 4,177,778 32,628,446 ### ### 0.6
2011-May-30 Mon 7.78 7.86 7.72 7.84 ### ### 0.6
2011-May-27 Fri 7.74 7.83 7.72 7.82 2,865,027 22,275,584 ### ### 0.6
2011-May-26 Thu ### 7.72 7.55 7.72 6,777,343 ### ### ### ###
2011-May-25 Wed 7.7 7.71 7.57 7.57 30.4 30.4 ###
2011-May-24 Tue ### 7.75 ### 7.7 ### ### 0.6
2011-May-23 Mon 7.75 7.81 ### 7.7 2,313,772 9,035,279 ### ### 0.6
2011-May-20 Fri 7.86 ### 7.83 7.86 ### ### ###
2011-May-19 Thu 7.88 ### 7.79 ### 2,744,158 ### 67.2 67.2 0.0
2011-May-18 Wed ### 7.83 ### 7.82 3,030,942 ### ### ### 0.6
2011-May-17 Tue ### 7.74 ### 7.7 2,767,029 ### ### ### 0.6
2011-May-16 Mon 7.78 7.87 ### 7.73 3,704,742 14,578,159 ### ### 0.6
2011-May-13 Fri 7.85 7.89 7.82 7.89 4,327,687 33,993,981 76.7 76.7 ###
2011-May-12 Thu 7.84 7.89 7.78 7.84 75.6 75.6 0.6
2011-May-11 Wed ### ### ### ### 3,912,070 0 ### ### 0.0
2011-May-10 Tue ### ### 7.86 ### 4,459,476 17,525,740 ### ### 0.0
2011-May-09 Mon 7.86 ### 7.83 7.85 ### ### ###
2011-May-06 Fri 7.81 7.82 7.74 7.76 ### ### 0.6
2011-May-05 Thu ### 7.79 ### 7.75 69.4 69.4 ###
2011-May-04 Wed 7.71 7.85 7.7 7.71 ### ### ###
2011-May-03 Tue ### 7.77 ### 7.77 3,140,059 12,199,129 ### ### 0.6
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 7.72 7.72 ### ### 40.2 40.2 0.0
2011-Apr-28 Thu 7.78 7.79 ### 7.72 ### ### ###
2011-Apr-27 Wed ### ### 7.71 7.76 2,751,487 10,606,982 26.0 26.0 0.6
2011-Apr-21 Thu 7.83 7.83 ### 7.77 25.3 25.3 0.6
2011-Apr-20 Wed ### 7.74 ### ### 2,601,354 ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 7.58 7.59 7.47 7.56 35.7 35.7 0.5
2011-Apr-14 Thu 7.47 7.52 7.42 7.44 2,949,921 ### 34.1 34.1 ###
2011-Apr-13 Wed ### 7.47 7.21 7.41 68.1 68.1 ###
2011-Apr-12 Tue ### ### 7.21 7.24 2,160,222 ### 45.2 45.2 0.5
2011-Apr-11 Mon ### ### 7.24 7.29 1,996,987 ### 35.9 35.9 ###
2011-Apr-08 Fri ### 7.4 ### ### 2,687,258 9,942,854 ### ### 0.0
2011-Apr-07 Thu 7.45 7.45 ### ### 3,054,589 11,378,344 28.9 28.9 0.0
2011-Apr-06 Wed 7.4 7.46 ### 7.4 12,989,784 ### ### ### 0.5
2011-Apr-05 Tue 7.4 7.47 ### 7.47 2,261,771 ### 75.3 75.3 ###
2011-Apr-04 Mon 7.5 7.5 ### 7.43 ### ### ###
2011-Apr-01 Fri 7.45 7.49 7.41 7.44 2,234,548 16,647,382 ### ### ###
2011-Mar-31 Thu 7.46 7.52 7.43 7.49 2,145,023 16,034,046 ### ### ###
2011-Mar-30 Wed 7.47 7.56 7.41 7.55 3,003,556 ### ### ### ###
2011-Mar-29 Tue 7.49 7.56 7.42 7.51 3,036,853 22,746,028 ### ### ###
2011-Mar-28 Mon 7.47 7.47 ### 7.43 ### ### ###
2011-Mar-25 Fri ### 7.48 ### 7.44 4,456,288 ### ### ### ###
2011-Mar-24 Thu ### 7.43 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### 7.27 ### 6,978,879 25,368,225 ### ### 0.0
2011-Mar-22 Tue 7.45 7.49 ### ### 3,604,380 ### 28.8 28.8 0.0
2011-Mar-21 Mon ### 7.4 ### ### ### ### 0.0
2011-Mar-18 Fri 7.27 ### ### 7.28 5,164,024 0 ### ### 0.5
2011-Mar-17 Thu 7.2 ### ### 7.24 ### ### 0.5
2011-Mar-16 Wed ### 7.28 ### 7.24 ### ### 0.5
2011-Mar-15 Tue 7.22 ### ### ### 2,668,441 0 ### ### 0.0
2011-Mar-14 Mon 7.2 ### ### 7.29 1,754,589 0 86.5 86.5 ###
2011-Mar-11 Fri ### ### 7.28 7.28 33.4 33.4 0.5
2011-Mar-10 Thu 7.45 7.48 ### ### 51.1 51.1 0.0
2011-Mar-09 Wed 7.52 7.55 7.43 7.5 2,387,754 17,884,277 ### ### 0.5
2011-Mar-08 Tue 7.43 7.49 7.42 7.45 1,141,672 ### ### ### 0.5
2011-Mar-07 Mon 7.58 ### 7.42 7.45 26.1 26.1 0.5
2011-Mar-04 Fri ### 7.7 7.54 7.7 64.9 64.9 0.6
2011-Mar-03 Thu 7.54 ### 7.51 7.58 4,056,985 15,233,978 ### ### ###
2011-Mar-02 Wed 7.46 7.52 7.45 7.51 2,582,824 ### ### ### ###
2011-Mar-01 Tue ### ### 7.52 7.53 2,796,282 10,514,020 ### ### 0.5
2011-Feb-28 Mon 7.56 ### 7.53 ### 79.1 79.1 0.0
2011-Feb-25 Fri 7.5 7.57 7.42 7.55 66.6 66.6 ###
2011-Feb-24 Thu 7.45 7.52 7.41 7.49 73.9 73.9 ###
2011-Feb-23 Wed 7.44 7.5 7.41 7.41 1,781,148 13,278,458 30.4 30.4 ###
2011-Feb-22 Tue 7.58 ### 7.45 7.48 40.7 40.7 0.5
2011-Feb-21 Mon ### ### 7.56 ### 2,200,020 8,316,075 79.2 79.2 0.0
2011-Feb-18 Fri 7.57 ### 7.54 7.58 ### ### ###
2011-Feb-17 Thu 7.5 ### 7.49 7.58 4,062,859 ### 77.8 77.8 ###
2011-Feb-16 Wed 7.45 7.49 7.41 7.49 ### ### ###
2011-Feb-15 Tue 7.41 7.49 ### 7.48 ### ### 0.5
2011-Feb-14 Mon ### 7.49 ### 7.45 ### ### 0.5
2011-Feb-11 Fri ### 7.46 ### 7.41 3,237,556 12,076,083 75.0 75.0 ###
2011-Feb-10 Thu ### 7.46 ### ### 5,425,422 20,236,824 ### ### 0.0
2011-Feb-09 Wed 7.24 7.27 7.22 7.25 72.9 72.9 0.5
2011-Feb-08 Tue ### 7.22 ### 7.21 5,060,480 ### 80.4 80.4 ###
2011-Feb-07 Mon ### ### ### ### 3,497,589 0 ### ### 0.0
2011-Feb-04 Fri 7.2 ### ### ### 5,506,740 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 5,695,052 0 ### ### 0.0
2011-Feb-02 Wed ### ### 6.87 ### 2,740,326 ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 3,666,774 0 68.3 68.3 0.0
2011-Jan-31 Mon ### ### 6.88 ### 2,328,846 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 2,129,455 0 45.9 45.9 0.0
2011-Jan-27 Thu 7 ### ### ### 2,604,980 0 ### ### 0.0
2011-Jan-25 Tue ### ### 7 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 38.9 38.9 0.0
2011-Jan-20 Thu ### ### ### ### 34.4 34.4 0.0
2011-Jan-19 Wed 7 ### ### ### 67.0 67.0 0.0
2011-Jan-18 Tue ### ### ### 7 3,989,258 0 ### ### 0.5
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 3,115,927 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 23.0 23.0 0.0
2011-Jan-11 Tue ### ### ### ### 1,237,484 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,912,529 0 71.5 71.5 0.0
2011-Jan-07 Fri ### ### ### ### 1,385,074 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 34.3 34.3 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 958,872 0 24.3 24.3 0.0
2010-Dec-29 Wed ### ### ### ### 68.1 68.1 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 1,181,528 0 ### ### 0.0
2010-Dec-21 Tue ### 7.2 ### ### 33.9 33.9 0.0
2010-Dec-20 Mon ### ### ### ### 1,422,079 0 36.3 36.3 0.0
2010-Dec-17 Fri ### ### ### ### 3,274,186 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 2,467,181 0 64.2 64.2 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 7.2 7.27 ### ### ### ### 0.0
2010-Dec-10 Fri 7.2 7.24 ### ### ### ### 0.0
2010-Dec-09 Thu 7.25 ### ### 7.21 ### ### ###
2010-Dec-08 Wed ### ### 7.21 7.24 29.5 29.5 0.5
2010-Dec-07 Tue 7.26 ### 7.24 ### ### ### 0.0
2010-Dec-06 Mon ### ### 7.26 ### 1,454,557 5,280,041 ### ### 0.0
2010-Dec-03 Fri ### ### ### 7.25 32.0 32.0 0.5
2010-Dec-02 Thu ### 7.26 ### 7.23 79.8 79.8 ###
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 3,843,276 0 37.6 37.6 0.0
2010-Nov-29 Mon ### ### ### ### 72.5 72.5 0.0
2010-Nov-26 Fri ### 7.2 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### 7.24 ### 7.2 77.4 77.4 0.5
2010-Nov-24 Wed ### ### ### ### 3,971,471 0 75.9 75.9 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### 7.21 ### ### 1,299,923 4,686,222 ### ### 0.0
2010-Nov-19 Fri 7.2 7.23 ### ### 37.8 37.8 0.0
2010-Nov-18 Thu ### 7.23 ### ### 3,165,250 11,442,378 ### ### 0.0
2010-Nov-17 Wed ### 7.21 ### ### ### ### 0.0
2010-Nov-16 Tue 7.2 7.22 ### 7.21 74.0 74.0 ###
2010-Nov-15 Mon 7.28 ### ### 7.24 1,141,955 0 31.7 31.7 0.5
2010-Nov-12 Fri ### ### 7.2 7.29 2,193,474 ### 34.1 34.1 ###
2010-Nov-11 Thu ### ### 7.23 ### 3,703,548 13,388,326 64.9 64.9 0.0
2010-Nov-10 Wed 7.41 7.41 ### ### 32.1 32.1 0.0
2010-Nov-09 Tue ### 7.41 7.29 ### 4,612,588 33,902,521 ### ### 0.0
2010-Nov-08 Mon 7.42 7.46 ### 7.41 8,790,288 32,787,774 ### ### ###
2010-Nov-05 Fri 7.48 7.55 ### 7.42 27.7 27.7 0.5
2010-Nov-04 Thu 7.42 7.47 ### 7.47 3,992,673 ### ### ### ###
2010-Nov-03 Wed ### 7.43 ### 7.42 ### ### 0.5
2010-Nov-02 Tue 7.4 7.42 ### 7.4 69.6 69.6 0.5
2010-Nov-01 Mon 7.4 7.47 ### 7.42 1,511,950 ### 66.4 66.4 0.5
2010-Oct-29 Fri 7.4 7.45 ### ### ### ### 0.0
2010-Oct-28 Thu 7.45 7.48 7.4 7.45 4,426,029 32,929,655 ### ### 0.5
2010-Oct-27 Wed 7.4 7.49 7.4 7.45 10,659,854 ### ### ### 0.5
2010-Oct-26 Tue 7.45 7.48 7.4 7.44 37.2 37.2 ###
2010-Oct-25 Mon 7.46 7.55 7.45 7.47 6,353,685 ### 59.0 59.0 ###
2010-Oct-22 Fri ### 7.45 ### 7.45 12,755,488 ### 75.8 75.8 0.5
2010-Oct-21 Thu ### 7.44 7.29 ### 44,659,820 328,919,574 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 66.6 66.6 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,863,659 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 2,064,880 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 3,491,670 0 31.9 31.9 0.0
2010-Oct-08 Fri ### ### ### ### 23.6 23.6 0.0
2010-Oct-07 Thu ### ### ### ### 3,157,157 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 6.86 ### 6.86 ### ### ### 0.0
2010-Oct-04 Mon ### 7 ### ### 1,254,344 ### 28.6 28.6 0.0
2010-Oct-01 Fri ### ### ### ### 35.7 35.7 0.0
2010-Sep-30 Thu ### ### ### 7 7,073,023 0 76.6 76.6 0.5
2010-Sep-29 Wed 7 ### ### 7 4,832,022 0 74.4 74.4 0.5
2010-Sep-28 Tue 6.86 ### 6.86 ### ### ### 0.0
2010-Sep-27 Mon ### ### 6.88 6.88 2,464,328 8,477,288 ### ### ###
2010-Sep-24 Fri 6.85 ### 6.84 6.87 72.1 72.1 ###
2010-Sep-23 Thu 6.89 ### 6.84 6.88 3,274,284 11,198,051 ### ### ###
2010-Sep-22 Wed ### 7 6.87 ### ### ### 0.0
2010-Sep-21 Tue ### ### 6.86 6.88 3,643,728 12,497,987 41.5 41.5 ###
2010-Sep-20 Mon ### ### 6.8 6.88 5,108,371 ### 30.9 30.9 ###
2010-Sep-17 Fri 6.87 ### 6.79 ### 67.4 67.4 0.0
2010-Sep-16 Thu 6.88 6.89 6.83 6.86 ### ### 0.5
2010-Sep-15 Wed 6.74 6.75 ### 6.73 4,819,448 ### 28.6 28.6 ###
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 5,289,854 0 70.9 70.9 0.0
2010-Sep-10 Fri ### ### 6.52 6.57 2,794,482 ### ### ### ###
2010-Sep-09 Thu 6.59 ### 6.56 ### ### ### 0.0
2010-Sep-08 Wed 6.52 6.56 6.47 6.5 32.8 32.8 0.5
2010-Sep-07 Tue 6.51 6.55 6.48 6.52 ### ### 0.5
2010-Sep-06 Mon 6.55 6.55 6.48 6.51 24.8 24.8 ###
2010-Sep-03 Fri 6.54 6.55 6.47 6.51 ### ### ###
2010-Sep-02 Thu 6.55 6.57 6.47 6.5 ### ### 0.5
2010-Sep-01 Wed 6.43 6.47 ### 6.47 2,475,274 ### ### ### 0.5
2010-Aug-31 Tue 6.41 6.42 ### ### 2,463,229 ### ### ### 0.0
2010-Aug-30 Mon 6.41 6.45 ### 6.42 ### ### 0.5
2010-Aug-27 Fri ### 6.41 ### ### ### ### 0.0
2010-Aug-26 Thu ### ### 6.26 ### ### ### 0.0
2010-Aug-25 Wed 6.23 ### 6.23 ### 84.1 84.1 0.0
2010-Aug-24 Tue ### ### 6.28 ### 3,592,642 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 3,895,788 0 78.8 78.8 0.0
2010-Aug-20 Fri ### ### 6.25 ### ### ### 0.0
2010-Aug-19 Thu ### 6.41 ### ### ### ### 0.0
2010-Aug-18 Wed 6.44 6.44 ### ### ### ### 0.0
2010-Aug-17 Tue ### 6.43 6.29 6.41 75.7 75.7 0.5
2010-Aug-16 Mon 6.22 ### ### ### 3,449,755 0 ### ### 0.0
2010-Aug-13 Fri 6.28 6.29 6.22 6.29 56.8 56.8 ###
2010-Aug-12 Thu 6.29 ### 6.24 6.27 4,480,855 ### 32.4 32.4 0.4
2010-Aug-11 Wed ### 6.4 ### ### 3,019,745 9,663,184 ### ### 0.0
2010-Aug-10 Tue 6.42 6.48 6.4 6.41 ### ### 0.5
2010-Aug-09 Mon ### 6.7 ### ### 67.0 67.0 0.0
2010-Aug-06 Fri 6.7 6.73 ### ### 8,114,187 ### 23.1 23.1 0.0
2010-Aug-05 Thu 6.7 6.82 ### 6.76 72.1 72.1 0.5
2010-Aug-04 Wed ### ### ### ### 3,443,927 0 ### ### 0.0
2010-Aug-03 Tue ### ### 6.86 ### 3,889,682 ### ### ### 0.0
2010-Aug-02 Mon ### ### 6.84 ### ### ### 0.0
2010-Jul-30 Fri 6.88 ### 6.82 6.86 3,455,250 ### 30.4 30.4 0.5
2010-Jul-29 Thu 6.88 ### 6.87 ### 2,698,123 9,268,052 ### ### 0.0
2010-Jul-28 Wed 6.8 ### 6.79 6.89 2,528,450 8,584,087 78.3 78.3 0.5
2010-Jul-27 Tue 6.82 6.84 6.77 6.78 31.4 31.4 0.5
2010-Jul-26 Mon 6.75 6.8 6.72 6.76 2,967,357 ### 71.1 71.1 0.5
2010-Jul-23 Fri 6.72 6.74 6.7 6.72 ### ### 0.5
2010-Jul-22 Thu 6.7 6.72 ### ### 1,473,729 4,951,729 31.7 31.7 0.0
2010-Jul-21 Wed 6.73 6.79 6.7 6.72 ### ### 0.5
2010-Jul-20 Tue 6.55 6.75 6.54 6.72 ### ### 0.5
2010-Jul-19 Mon 6.5 6.55 6.47 6.53 1,905,487 12,404,720 ### ### ###
2010-Jul-16 Fri 6.55 6.59 6.52 6.55 2,111,441 ### ### ### 0.5
2010-Jul-15 Thu 6.52 ### 6.52 6.56 ### ### 0.5
2010-Jul-14 Wed 6.59 ### 6.57 ### ### ### 0.0
2010-Jul-13 Tue 6.53 6.59 6.51 6.55 1,267,081 8,299,380 76.9 76.9 0.5
2010-Jul-12 Mon 6.45 6.52 6.44 6.49 2,036,379 ### 71.9 71.9 ###
2010-Jul-09 Fri 6.47 6.51 6.45 6.47 1,761,877 ### 65.2 65.2 0.5
2010-Jul-08 Thu 6.4 6.46 6.4 6.46 77.0 77.0 ###
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue 6.4 6.44 ### 6.44 1,645,324 5,297,943 65.0 65.0 0.5
2010-Jul-05 Mon ### 6.46 ### 6.44 1,840,588 ### ### ### 0.5
2010-Jul-02 Fri ### 6.42 ### ### ### ### 0.0
2010-Jul-01 Thu 6.29 6.45 6.29 ### 2,585,743 16,471,182 ### ### 0.0
2010-Jun-30 Wed 6.4 6.4 ### ### 26.2 26.2 0.0
2010-Jun-29 Tue 6.45 6.5 6.43 6.43 2,323,849 15,023,683 ### ### ###
2010-Jun-28 Mon 6.55 6.55 6.43 6.47 ### ### 0.5
2010-Jun-25 Fri 6.55 6.57 6.5 6.51 3,811,340 ### ### ### ###
2010-Jun-24 Thu ### ### 6.59 ### 1,280,229 4,218,354 ### ### 0.0
2010-Jun-23 Wed ### ### 6.59 ### 1,923,472 6,337,840 40.7 40.7 0.0
2010-Jun-22 Tue 6.7 6.7 6.59 ### 2,687,686 17,859,673 ### ### 0.0
2010-Jun-21 Mon 6.75 6.75 ### 6.73 28.3 28.3 ###
2010-Jun-18 Fri ### ### ### ### 3,242,179 0 ### ### 0.0
2010-Jun-17 Thu ### 6.7 6.58 6.59 ### ### ###
2010-Jun-16 Wed 6.73 6.75 6.54 ### ### ### 0.0
2010-Jun-15 Tue ### ### 6.57 ### 34.0 34.0 0.0
2010-Jun-11 Fri ### ### ### ### 3,824,788 0 ### ### 0.0
2010-Jun-10 Thu 6.53 ### 6.51 6.55 67.7 67.7 0.5
2010-Jun-09 Wed 6.43 6.5 6.41 6.48 3,291,180 ### ### ### 0.5
2010-Jun-08 Tue 6.47 6.5 6.4 6.42 ### ### 0.5
2010-Jun-07 Mon 6.51 6.54 6.46 6.5 39.6 39.6 0.5
2010-Jun-04 Fri 6.59 ### 6.54 6.56 ### ### 0.5
2010-Jun-03 Thu ### ### 6.52 6.57 ### ### ###
2010-Jun-02 Wed ### ### 6.5 6.55 28.3 28.3 0.5
2010-Jun-01 Tue ### ### 6.56 ### ### ### 0.0
2010-May-31 Mon ### 6.7 6.59 ### 23.7 23.7 0.0
2010-May-28 Fri 6.57 ### 6.53 ### ### ### 0.0
2010-May-27 Thu 6.52 6.58 6.43 6.5 ### ### 0.5
2010-May-26 Wed ### ### 6.47 6.47 ### ### 0.5
2010-May-25 Tue 6.42 6.76 ### ### 93.2 93.2 0.0
2010-May-24 Mon 6.41 6.47 ### 6.46 66.2 66.2 ###
2010-May-21 Fri 6.4 6.43 6.28 ### 4,888,629 ### ### ### 0.0
2010-May-20 Thu 6.45 6.56 6.4 6.43 4,652,148 ### 47.8 47.8 ###
2010-May-19 Wed 6.42 6.44 ### ### ### ### 0.0
2010-May-18 Tue 6.47 6.49 ### 6.46 ### ### ###
2010-May-17 Mon 6.53 6.57 6.43 6.43 3,096,282 ### ### ### ###
2010-May-14 Fri ### ### 6.57 6.59 2,166,454 ### 29.8 29.8 ###
2010-May-13 Thu ### ### 6.59 ### ### ### 0.0
2010-May-12 Wed 6.55 6.59 6.54 6.57 ### ### ###
2010-May-11 Tue 6.55 ### 6.5 6.5 ### ### 0.5
2010-May-10 Mon 6.48 6.53 6.45 6.51 ### ### ###
2010-May-07 Fri 6.47 6.58 6.46 6.47 ### ### 0.5
2010-May-06 Thu 6.76 6.81 ### ### ### ### 0.0
2010-May-05 Wed 6.8 6.83 6.75 6.79 2,028,720 ### 35.9 35.9 0.5
2010-May-04 Tue 6.88 6.88 6.8 6.83 ### ### 0.5
2010-May-03 Mon ### ### 6.84 6.85 1,193,583 4,082,053 ### ### ###
2010-Apr-30 Fri 6.88 6.89 6.82 6.87 2,915,929 ### ### ### ###
2010-Apr-29 Thu 6.87 6.89 6.85 6.85 1,104,342 7,586,829 43.3 43.3 ###
2010-Apr-28 Wed 6.88 ### 6.87 6.87 32.9 32.9 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 6.87 6.87 1,676,382 5,758,372 ### ### ###
2010-Apr-22 Thu ### ### 6.87 ### ### ### 0.0
2010-Apr-21 Wed 7 7 ### ### 1,592,972 ### 25.2 25.2 0.0
2010-Apr-20 Tue ### ### ### ### 956,883 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 38.4 38.4 0.0
2010-Apr-16 Fri 7 ### ### ### 1,512,186 0 37.7 37.7 0.0
2010-Apr-15 Thu ### ### ### ### 2,314,972 0 38.3 38.3 0.0
2010-Apr-14 Wed ### ### ### ### 32.5 32.5 0.0
2010-Apr-13 Tue 7 7 ### ### 966,080 3,381,280 42.2 42.2 0.0
2010-Apr-12 Mon ### ### ### ### 1,657,647 0 ### ### 0.0
2010-Apr-09 Fri ### ### 7 ### 1,991,058 ### 27.3 27.3 0.0
2010-Apr-08 Thu ### ### ### ### 1,752,274 0 31.0 31.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 6.87 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 6.88 ### 27.9 27.9 0.0
2010-Mar-31 Wed ### ### 6.89 ### 3,952,773 ### 30.0 30.0 0.0
2010-Mar-30 Tue ### ### ### ### 2,334,559 0 33.3 33.3 0.0
2010-Mar-29 Mon 6.89 ### 6.85 ### 2,800,548 9,591,876 77.4 77.4 0.0
2010-Mar-26 Fri ### ### 6.85 6.88 ### ### ###
2010-Mar-25 Thu 6.89 ### 6.85 6.89 2,047,853 ### 73.2 73.2 0.5
2010-Mar-24 Wed 6.87 ### 6.83 6.88 2,478,875 8,465,358 ### ### ###
2010-Mar-23 Tue 6.85 6.86 6.82 6.84 1,953,155 13,359,580 31.9 31.9 0.5
2010-Mar-22 Mon 6.79 6.84 6.76 6.8 ### ### 0.5
2010-Mar-19 Fri 6.75 6.82 6.75 6.81 ### ### ###
2010-Mar-18 Thu 6.75 6.79 6.74 6.75 71.8 71.8 0.5
2010-Mar-17 Wed 6.81 6.81 6.76 6.76 2,469,974 16,758,773 ### ### 0.5
2010-Mar-16 Tue 6.79 6.81 6.74 6.76 2,613,787 ### ### ### 0.5
2010-Mar-15 Mon 6.84 6.87 6.81 6.82 41.4 41.4 0.5
2010-Mar-12 Fri 6.89 6.89 6.8 6.8 ### ### 0.5
2010-Mar-11 Thu ### ### 6.84 6.84 ### ### 0.5
2010-Mar-10 Wed ### ### 6.88 6.88 ### ### ###
2010-Mar-09 Tue 6.86 ### 6.86 ### 3,382,288 11,601,247 73.3 73.3 0.0
2010-Mar-08 Mon ### 7 6.88 ### 1,364,873 ### 24.9 24.9 0.0
2010-Mar-05 Fri 6.88 ### 6.85 ### ### ### 0.0
2010-Mar-04 Thu ### ### 6.84 6.84 5,042,055 17,243,828 ### ### 0.5
2010-Mar-03 Wed 6.87 ### 6.87 ### 2,563,380 ### 74.7 74.7 0.0
2010-Mar-02 Tue 6.88 ### 6.81 6.87 1,736,725 5,913,548 ### ### ###
2010-Mar-01 Mon 6.82 6.87 6.75 6.83 3,901,654 ### ### ### 0.5
2010-Feb-26 Fri 6.79 6.8 6.73 6.77 36.3 36.3 ###
2010-Feb-25 Thu ### ### 6.73 6.75 2,778,074 ### 29.3 29.3 0.5
2010-Feb-24 Wed ### ### 6.81 ### 2,997,156 ### ### ### 0.0
2010-Feb-23 Tue ### ### 6.87 ### 73.4 73.4 0.0
2010-Feb-22 Mon 6.75 ### 6.74 ### ### ### 0.0
2010-Feb-19 Fri 6.77 6.81 6.72 6.73 37.2 37.2 ###
2010-Feb-18 Thu 6.82 6.84 6.77 6.79 1,405,676 9,565,625 ### ### 0.5
2010-Feb-17 Wed 6.81 6.82 6.76 6.82 ### ### 0.5
2010-Feb-16 Tue 6.82 6.85 6.77 6.8 33.7 33.7 0.5
2010-Feb-15 Mon 6.85 6.88 6.78 6.78 1,775,373 ### 30.8 30.8 0.5
2010-Feb-12 Fri 6.74 6.83 6.73 6.83 2,794,627 18,947,571 77.5 77.5 0.5
2010-Feb-11 Thu 6.76 6.81 6.73 6.78 2,992,456 20,258,927 ### ### 0.5
2010-Feb-10 Wed 6.74 6.83 6.72 6.75 1,678,570 ### 75.6 75.6 0.5
2010-Feb-09 Tue 6.81 6.87 6.72 6.74 4,350,576 ### ### ### ###
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 5,045,845 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 3,096,954 0 72.9 72.9 0.0
2010-Feb-02 Tue ### ### ### ### 1,829,041 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 2,473,071 0 ### ### 0.0
2010-Jan-29 Fri ### 7.24 ### ### 1,984,453 ### 38.0 38.0 0.0
2010-Jan-28 Thu ### 7.23 ### 7.23 81.6 81.6 ###
2010-Jan-27 Wed ### ### ### ### 2,152,521 0 ### ### 0.0
2010-Jan-25 Mon ### 7.21 ### 7.21 ### ### ###
2010-Jan-22 Fri ### 7.25 ### 7.25 2,931,475 ### 79.7 79.7 0.5
2010-Jan-21 Thu 7.2 7.24 ### 7.2 2,024,573 7,328,954 ### ### 0.5
2010-Jan-20 Wed 7.2 7.25 ### ### 2,401,728 ### 41.1 41.1 0.0
2010-Jan-19 Tue 7.25 7.28 ### 7.21 2,566,959 ### 41.3 41.3 ###
2010-Jan-18 Mon ### 7.26 ### 7.21 ### ### ###
2010-Jan-15 Fri ### ### ### ### 1,847,725 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 1,115,954 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 1,905,745 0 77.2 77.2 0.0
2010-Jan-12 Tue ### ### ### ### 2,128,923 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 26.9 26.9 0.0
2010-Jan-05 Tue ### ### ### ### 3,311,271 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 864,358 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 861,345 0 29.2 29.2 0.0
2009-Dec-29 Tue ### ### ### 7 1,087,972 0 63.4 63.4 0.5
2009-Dec-24 Thu ### ### ### ### 23.5 23.5 0.0
2009-Dec-23 Wed 6.85 ### 6.83 ### 1,787,371 6,103,871 70.8 70.8 0.0
2009-Dec-22 Tue 6.89 6.89 6.83 6.85 948,181 6,504,521 ### ### ###
2009-Dec-21 Mon ### ### 6.82 6.82 ### ### 0.5
2009-Dec-18 Fri 6.81 ### 6.75 6.87 73.8 73.8 ###
2009-Dec-17 Thu 6.73 ### ### 6.85 ### ### ###
2009-Dec-16 Wed 6.87 6.87 6.73 6.8 ### ### 0.5
2009-Dec-15 Tue ### ### 6.82 6.85 ### ### ###
2009-Dec-14 Mon ### ### 6.82 6.89 1,982,387 ### 38.5 38.5 0.5
2009-Dec-11 Fri ### ### 6.88 ### 1,287,672 ### 24.6 24.6 0.0
2009-Dec-10 Thu ### 7 6.86 ### 78.5 78.5 0.0
2009-Dec-09 Wed ### ### 6.89 ### 2,046,287 7,049,458 37.1 37.1 0.0
2009-Dec-08 Tue ### ### ### ### 1,377,021 0 ### ### 0.0
2009-Dec-07 Mon ### ### 7 ### 2,527,579 8,846,526 79.8 79.8 0.0
2009-Dec-04 Fri 7.24 ### ### ### 2,851,355 0 7.0 7.0 0.0
2009-Dec-03 Thu 7.25 ### 7.2 ### 2,466,754 ### ### ### 0.0
2009-Dec-02 Wed 7.29 ### 7.22 7.22 1,824,885 ### ### ### 0.5
2009-Dec-01 Tue ### ### ### 7.22 ### ### 0.5
2009-Nov-30 Mon ### ### ### ### 2,076,524 0 71.8 71.8 0.0
2009-Nov-27 Fri ### ### 7 ### 43.5 43.5 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 74.6 74.6 0.0
2009-Nov-24 Tue 7.2 7.24 ### ### 1,924,221 6,965,680 ### ### 0.0
2009-Nov-23 Mon 7.25 7.26 ### 7.2 ### ### 0.5
2009-Nov-20 Fri 7.25 7.29 ### ### 2,088,973 ### 28.0 28.0 0.0
2009-Nov-19 Thu 7.41 7.42 ### ### 28.6 28.6 0.0
2009-Nov-18 Wed ### 7.47 ### ### 2,983,957 11,145,079 38.3 38.3 0.0
2009-Nov-17 Tue ### ### ### ### 2,208,770 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### 7.29 ### 1,091,673 3,979,148 ### ### 0.0
2009-Nov-13 Fri ### ### ### 7.27 26.9 26.9 ###
2009-Nov-12 Thu ### ### ### ### 2,348,385 0 ### ### 0.0
2009-Nov-11 Wed ### ### 7.29 ### 68.9 68.9 0.0
2009-Nov-10 Tue 7.25 ### 7.2 7.27 3,121,453 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 1,428,781 0 69.7 69.7 0.0
2009-Nov-06 Fri ### ### ### ### 20.0 20.0 0.0
2009-Nov-05 Thu ### ### ### ### 83.2 83.2 0.0
2009-Nov-04 Wed 7 ### ### 7 2,103,179 0 73.1 73.1 0.5
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 3,228,455 0 ### ### 0.0
2009-Oct-30 Fri ### 7.28 ### ### ### ### 0.0
2009-Oct-29 Thu 7.22 7.24 ### ### 50.3 50.3 0.0
2009-Oct-28 Wed 7.4 7.45 7.24 7.24 1,699,673 ### ### ### 0.5
2009-Oct-27 Tue ### 7.4 7.26 ### 1,754,470 ### 81.6 81.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:35:52 thru 2024-04-20 20:35:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000