End of day Prices (full format), 4800 Days for (TAI) TAIPAN RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2004-Mar-03 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.2
| 87.2
| ### |
2004-Mar-02 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.5
| 17.5
| ### |
2004-Feb-24 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.4
| 8.4
| ### |
2004-Feb-23 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.5
| 15.5
| ### |
2004-Feb-13 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 460,685
| 21,652
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 12,579
| 578
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| 2.2
| 2.2
| ### |
2004-Feb-04 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 1,273,829
| ###
| 18.9
| 18.9
| ### |
2004-Feb-03 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.7
| 19.7
| ### |
2004-Jan-29 Thu
| 0.049
| ###
| 0.049
| 0.049
| 216,850
| ###
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 20.3
| 20.3
| ### |
2004-Jan-23 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Jan-22 Thu
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 1,578,572
| 74,982
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.0
| 87.0
| ### |
2004-Jan-19 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2004-Jan-15 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.1
| 4.1
| ### |
2004-Jan-13 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jan-12 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| 0.052
| ###
| 0.052
| 495,983
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Jan-05 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| 3.6
| 3.6
| ### |
2003-Dec-31 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 1,267,983
| ###
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 11.5
| 11.5
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 20,445
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.054
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 256,370
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 112,750
| 0
| 23.5
| 23.5
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 6,880
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 6,250
| ###
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Nov-28 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.077
| 0.077
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.8
| 88.8
| 0.0 |
2003-Nov-18 Tue
| 0.077
| 0.077
| ###
| 0.075
|
|
| 22.8
| 22.8
| 0.0 |
2003-Nov-17 Mon
| 0.076
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.085
| 0.085
| 0.074
| 0.074
| 108,250
| ###
| 0.4
| 0.4
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.088
| ###
| 0.085
| 816,149
| ###
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Nov-04 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.073
| ###
| 34,970
| 1,276
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Oct-29 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Feb-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Jan-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 95.6
| 95.6
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 15,950
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 12.7
| 12.7
| 0.0 |
2002-Oct-10 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 10,750
| 849
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 6,884
| ###
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.1
| 23.1
| 0.0 |
2002-Jul-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 291,846
| 22,180
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 66,050
| 0
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 33,950
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 67,846
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.081
| ###
| 0.081
| ###
| 158,277
| ###
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.075
| ###
| 0.075
| ###
| 84,050
| 3,151
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 19.2
| 19.2
| 0.0 |
2002-May-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.078
| ###
| 0.078
| ###
| 71,875
| ###
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 225
| ###
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 6,775
| 487
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 59,080
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 4,920
| 383
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 26.4
| 26.4
| ### |
2002-Feb-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.5
| 85.5
| ### |
2001-Sep-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| 3.1
| 3.1
| ### |
2001-Aug-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2001-Aug-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.9
| 72.9
| ### |
2001-Aug-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.5
| 15.5
| ### |
2001-Jul-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.3
| 73.3
| ### |
2001-Jul-24 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.7
| 22.7
| ### |
2001-Jul-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,180
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 22,980
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2001-May-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 98.4
| 98.4
| 0.0 |
2001-Apr-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 244,183
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,156,954
| 0
| 81.7
| 81.7
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 601,948
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,465,923
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 315,250
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 458,277
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Feb-20 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 23.0
| 23.0
| ### |
2001-Feb-19 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-Feb-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 1,814,140
| 160,551
| 29.5
| 29.5
| ### |
2001-Feb-13 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 1,478,457
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 1,483,480
| ###
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 29.6
| 29.6
| ### |
2001-Feb-01 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.2
| 79.2
| ### |
2001-Jan-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 22.3
| 22.3
| ### |
2001-Jan-23 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 75.3
| 75.3
| ### |
2001-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.085
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.085
| 0.087
| 0.085
| 0.085
| 725,980
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.2
| 27.2
| ### |
2001-Jan-15 Mon
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-10 Wed
| 0.083
| 0.086
| 0.079
| 0.084
| 1,584,676
| ###
| 79.2
| 79.2
| ### |
2001-Jan-09 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 80.6
| 80.6
| 0.0 |
2001-Jan-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 1,898,555
| ###
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 157,954
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 19.9
| 19.9
| 0.0 |
2000-Dec-27 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 75.9
| 75.9
| 0.0 |
2000-Dec-25 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 75.9
| 75.9
| 0.0 |
2000-Dec-22 Fri
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 75.9
| 75.9
| 0.0 |
2000-Dec-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 3,012,176
| ###
| 74.0
| 74.0
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2000-Dec-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 98.0
| 98.0
| 0.0 |
2000-Nov-30 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 90.8
| 90.8
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 30.0
| 30.0
| 0.0 |
2000-Oct-11 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 27.4
| 27.4
| 0.0 |
2000-Oct-06 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 2,596,689
| 198,646
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 518,580
| 40,189
| 21.7
| 21.7
| 0.0 |
2000-Oct-04 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 1,386,050
| 106,725
| 14.5
| 14.5
| 0.0 |
2000-Oct-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,772
| 684
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| 0.083
| ###
| ###
| 585,250
| 24,287
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.078
| ###
| 0.078
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2000-Sep-26 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 369,882
| ###
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 620,750
| 47,487
| 40.1
| 40.1
| 0.0 |
2000-Sep-21 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 1,592,624
| ###
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.5
| 18.5
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.076
| ###
| 0.074
| 2,777,346
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,386,048
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.058
| ###
| 0.058
| ###
| 543,077
| 15,749
| 97.8
| 97.8
| 0.0 |
2000-Sep-04 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 0.059
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.057
| ###
| 0.055
| 0.056
|
|
| 25.6
| 25.6
| ### |
2000-Aug-25 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 85.0
| 85.0
| ### |
2000-Aug-23 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.055
| 0.059
| 0.053
| 0.053
|
|
| 10.8
| 10.8
| ### |
2000-Aug-14 Mon
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 46,140
| 2,653
| 19.9
| 19.9
| 0.0 |
2000-Aug-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.055
| 0.055
| 450,829
| ###
| 1.1
| 1.1
| ### |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,984,843
| 0
| 15.0
| 15.0
| 0.0 |
2000-Aug-04 Fri
| 0.053
| ###
| 0.052
| ###
| 1,975,546
| ###
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 3.2
| 3.2
| ### |
2000-Aug-02 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 121,643
| ###
| 10.0
| 10.0
| ### |
2000-Jul-31 Mon
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 97.8
| 97.8
| ### |
2000-Jul-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.051
| ###
| 0.051
| 273,646
| 6,977
| ###
| ###
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| 0.048
| ###
| 327,385
| 7,857
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 1.0
| 1.0
| ### |
2000-Jul-13 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 74.6
| 74.6
| ### |
2000-Jul-11 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 530,820
| ###
| 93.4
| 93.4
| ### |
2000-Jul-10 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 87.5
| 87.5
| ### |
2000-Jul-07 Fri
| 0.048
| 0.051
| 0.048
| 0.049
| 304,683
| 15,081
| 80.3
| 80.3
| ### |
2000-Jul-06 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.046
| 0.047
| 0.042
| 0.042
|
|
| 2.2
| 2.2
| ### |
2000-Jul-03 Mon
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 93.3
| 93.3
| ### |
2000-Jun-30 Fri
| 0.044
| 0.044
| ###
| 0.041
| 5,117,629
| 112,587
| 4.8
| 4.8
| 0.0 |
2000-Jun-29 Thu
| 0.041
| 0.048
| ###
| 0.044
|
|
| 90.7
| 90.7
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Jun-23 Fri
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.042
| 0.043
| ###
| ###
| 1,358,187
| ###
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.044
| 0.045
| 0.042
| 0.042
| 228,542
| 9,941
| 11.6
| 11.6
| ### |
2000-Jun-20 Tue
| 0.048
| 0.048
| 0.041
| 0.043
| 491,458
| ###
| 2.9
| 2.9
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.048
| 0.048
| 632,542
| 15,181
| 13.5
| 13.5
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 670,458
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.055
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.048
| 0.055
|
|
| 3.5
| 3.5
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 239,620
| 0
| 16.8
| 16.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 139,480
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 298,372
| 0
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| 98.7
| 98.7
| 0.0 |
2000-May-16 Tue
| 0.077
| 0.077
| ###
| ###
| 168,528
| 6,488
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.073
| 0.078
| 0.072
| 0.075
| 985,742
| ###
| 88.6
| 88.6
| 0.0 |
2000-May-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 89.6
| 89.6
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 830,250
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 278,750
| 21,045
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.075
| ###
| 0.075
| 479,250
| 17,971
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.059
| ###
| 1,480,750
| 43,682
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.079
| 0.079
| 0.075
| 0.077
| 660,550
| ###
| 12.1
| 12.1
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.081
| 0.079
| 0.079
| 257,250
| 20,580
| 35.0
| 35.0
| 0.0 |
2000-Apr-12 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 462,241
| 38,828
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| 0.086
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 0.088
| ###
| 0.085
| 0.087
|
|
| 23.1
| 23.1
| ### |
2000-Apr-05 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 22.5
| 22.5
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,792,652
| 0
| 12.1
| 12.1
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 513,450
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 718,480
| 0
| 8.5
| 8.5
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 52,150
| 0
| 32.3
| 32.3
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 270,755
| 0
| 90.7
| 90.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 392,157
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 190,650
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| 0.087
| ###
| 256,526
| 11,158
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 228,250
| 0
| 22.2
| 22.2
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 332,750
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 429,847
| 0
| 24.2
| 24.2
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 445,551
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 320,848
| 0
| 72.6
| 72.6
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 451,247
| 0
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 462,455
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 431,150
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,505,877
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,830,543
| 0
| 8.4
| 8.4
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,033,059
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 305,385
| 0
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 357,650
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 646,588
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,551,987
| 0
| 98.4
| 98.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 19.3
| 19.3
| ### |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 34,485
| 0
| 83.9
| 83.9
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| 0.088
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| 22.0
| 22.0
| ### |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 353,852
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 41,648
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 350,952
| 0
| 91.6
| 91.6
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 230,526
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 414,048
| 0
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 119,183
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.125
| ###
| 0.125
| 0.125
| 521,384
| 32,586
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.125
| 0.125
| 667,146
| ###
| 10.5
| 10.5
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 252,545
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,128,141
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 13.2
| 13.2
| ### |
1999-Sep-17 Fri
| ###
| ###
| 0.088
| ###
| 469,940
| 20,677
| 6.8
| 6.8
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 204,226
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 147,225
| 0
| 95.9
| 95.9
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 274,275
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 93,525
| 0
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 22,452
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 298,948
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 420,688
| 0
| 5.4
| 5.4
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 315,280
| 0
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Aug-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 581,340
| 0
| 2.6
| 2.6
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jul-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| 0.125
| 0.125
| 142,040
| 8,877
| 12.0
| 12.0
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 328,645
| 0
| 91.9
| 91.9
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 554,755
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 0.125
| ###
| 669,245
| 41,827
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,229,480
| 0
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 557,350
| 0
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.155
| 0.155
| ###
| ###
| 504,888
| 39,128
| 2.2
| 2.2
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1999-Jun-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jun-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.6
| 92.6
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
1999-Jun-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
1999-May-31 Mon
| 0.174
| 0.175
| 0.174
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 92,245
| 0
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 451,750
| 0
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.175
| ###
| 192,624
| 16,854
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.185
| ###
| ###
| 0.185
| 853,750
| 0
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.185
| ###
| ###
| 177,142
| 16,385
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| ###
| 0.185
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 13,279
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Apr-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1999-Apr-12 Mon
| 0.175
| 0.175
| ###
| ###
| 905,750
| 79,253
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 9.0
| 9.0
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-Apr-06 Tue
| 0.175
| 0.175
| ###
| 0.175
| 93,048
| 8,141
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 151,952
| 0
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
1999-Mar-26 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Mar-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| 0.175
| 747,779
| 0
| 12.4
| 12.4
| 0.0 |
1999-Mar-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Mar-22 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.6
| 90.6
| ### |
1999-Mar-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| ###
| ###
| 0.185
| ###
| 1,789,944
| ###
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 758,570
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,947,022
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 6,591,541
| 0
| 91.2
| 91.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| 0.185
| 0.185
| 1,638,257
| ###
| 4.7
| 4.7
| ### |
1999-Mar-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| 0.185
| 30,406,873
| 0
| ###
| ###
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
1999-Feb-25 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| 0.175
| 0.175
| 564,950
| ###
| 13.3
| 13.3
| 0.0 |
1999-Feb-22 Mon
| 0.175
| ###
| 0.175
| ###
| 727,322
| 63,640
| 89.5
| 89.5
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| 0.185
| 0.185
| ###
| ###
| 1,302,976
| 120,525
| 1.6
| 1.6
| 0.0 |
1999-Feb-17 Wed
| ###
| 0.2
| 0.185
| 0.185
| 4,183,945
| ###
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.175
| ###
| 0.175
| ###
| 22,649,050
| ###
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.185
| 0.175
| ###
| 2,279,145
| 410,246
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.175
| ###
| 0.175
| 0.175
| 2,028,455
| 177,489
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,119,959
| 0
| 88.5
| 88.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.175
| 0.175
| ###
| ###
| 1,150,371
| 100,657
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| 0.175
| ###
| ###
| 5,764,271
| 504,373
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
1999-Feb-01 Mon
| 0.155
| ###
| ###
| ###
| 759,580
| 0
| 12.0
| 12.0
| 0.0 |
1999-Jan-29 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 67.9
| 67.9
| ### |
1999-Jan-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| 0.155
| ###
| 806,370
| ###
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| 0.155
| ###
| 864,020
| ###
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.152
| 0.152
| ###
| ###
| 628,284
| 47,749
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 336,624
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 520,876
| ###
| 91.0
| 91.0
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.155
| ###
| 0.155
| 346,485
| 26,852
| ###
| ###
| ### |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Jan-07 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.1
| 9.1
| ### |
1999-Jan-05 Tue
| ###
| ###
| 0.155
| 0.155
| 873,675
| ###
| ###
| ###
| ### |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,630,228
| 0
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,313,880
| 0
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,752,720
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,456,785
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Dec-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| 0.175
|
|
| 93.3
| 93.3
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,865,380
| 0
| 92.9
| 92.9
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Dec-03 Thu
| ###
| 0.175
| ###
| ###
| 2,059,457
| ###
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,709,474
| 0
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| 0.155
| ###
| 1,961,650
| 152,027
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| 0.185
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
1998-Nov-25 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Nov-24 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,563,020
| 144,579
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| 9.8
| 9.8
| ### |
1998-Nov-20 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| 0.185
| ###
| 3,371,383
| 311,852
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| 0.21
| ###
| ###
| 12,821,085
| ###
| 2.3
| 2.3
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.2
| ###
| 0.2
| 6,547,822
| 654,782
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| 0.185
| ###
| 6,718,870
| ###
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 0.185
| ###
| 0.185
| 5,979,346
| 553,089
| 98.1
| 98.1
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 0.155
| ###
| 2,343,580
| 181,627
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,688,452
| 0
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.175
| 0.175
| ###
| ###
| 3,925,928
| ###
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| ###
| 0.175
| ###
| 0.175
| 4,537,729
| 397,051
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,274,076
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.175
| ###
| ###
| 10,864,255
| 950,622
| 96.6
| 96.6
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
1998-Oct-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| 0.145
| ###
| ###
| 6,907,870
| 500,820
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| 0.125
| ###
| 8,344,270
| ###
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 903,625
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,315,345
| 0
| 4.8
| 4.8
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,545,245
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,148,450
| 0
| 4.4
| 4.4
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,198,150
| 0
| 1.4
| 1.4
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 4,606,484
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,480,280
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,918,689
| 0
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Sep-15 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1998-Sep-14 Mon
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 3.2
| 3.2
| 0.0 |
1998-Sep-09 Wed
| 0.089
| ###
| 0.082
| 0.088
|
|
| 33.6
| 33.6
| ### |
1998-Sep-08 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.085
| 0.089
| 0.084
| 0.088
| 817,971
| 70,754
| 87.8
| 87.8
| ### |
1998-Sep-04 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 93.5
| 93.5
| ### |
1998-Sep-03 Thu
| 0.083
| 0.084
| 0.082
| 0.082
| 677,759
| 56,253
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 0.078
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 0.075
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.075
| ###
| 0.075
| 0.078
|
|
| 87.8
| 87.8
| 0.0 |
1998-Aug-27 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
1998-Aug-25 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| 98.3
| 98.3
| 0.0 |
1998-Aug-21 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.083
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-18 Tue
| 0.074
| 0.078
| 0.072
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
1998-Aug-17 Mon
| ###
| 0.078
| ###
| 0.075
|
|
| 99.2
| 99.2
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 148,182
| ###
| 15.3
| 15.3
| 0.0 |
1998-Jul-23 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jul-22 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| 701,977
| ###
| 8.3
| 8.3
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-Jul-16 Thu
| 0.078
| ###
| 0.077
| ###
| 1,213,250
| ###
| 86.5
| 86.5
| 0.0 |
1998-Jul-15 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Jul-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.078
| ###
| 0.076
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Jul-08 Wed
| ###
| 0.081
| ###
| ###
| 537,250
| 21,758
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 445,479
| 34,747
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.079
| ###
| 0.075
| ###
| 1,064,259
| ###
| 74.8
| 74.8
| 0.0 |
1998-Jul-01 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.076
| ###
| 0.074
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 12.1
| 12.1
| 0.0 |
1998-Jun-26 Fri
| 0.085
| 0.086
| ###
| 0.084
|
|
| 19.5
| 19.5
| ### |
1998-Jun-25 Thu
| ###
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,332,759
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.079
| ###
| 0.076
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1998-Jun-22 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| 0.077
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.075
| ###
| 0.075
| 1,885,724
| ###
| 95.6
| 95.6
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 434,871
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1998-Jun-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| 0.076
| 0.078
|
|
| 26.8
| 26.8
| 0.0 |
1998-Jun-09 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Jun-05 Fri
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 92.4
| 92.4
| ### |
1998-Jun-04 Thu
| 0.086
| 0.088
| 0.081
| 0.081
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jun-03 Wed
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| ###
| 0.084
| ###
| ###
| 1,279,257
| 53,728
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.073
| 0.078
| 0.072
| 0.078
| 892,255
| ###
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 5.7
| 5.7
| 0.0 |
1998-May-26 Tue
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.083
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.087
| 0.087
| 0.077
| 0.082
|
|
| 3.4
| 3.4
| 0.0 |
1998-May-18 Mon
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| 18.2
| 18.2
| ### |
1998-May-14 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 366,252
| 0
| 6.2
| 6.2
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 819,470
| 0
| 3.1
| 3.1
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 1,883,475
| 0
| 90.3
| 90.3
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 1,668,043
| 0
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.144
| 0.149
| ###
| ###
| 7,821,277
| 582,685
| 0.2
| 0.2
| 0.0 |
1998-Apr-23 Thu
| 0.078
| 0.084
| 0.078
| 0.084
|
|
| 95.6
| 95.6
| ### |
1998-Apr-22 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 5.8
| 5.8
| 0.0 |
1998-Apr-21 Tue
| 0.076
| ###
| 0.076
| ###
| 915,120
| 34,774
| 97.4
| 97.4
| 0.0 |
1998-Apr-20 Mon
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 3.3
| 3.3
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| 0.082
| ###
| ###
| 313,050
| ###
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 511,040
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| 0.081
| ###
| ###
| 442,620
| 17,926
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
1998-Apr-07 Tue
| 0.083
| 0.088
| 0.082
| 0.085
|
|
| 90.1
| 90.1
| ### |
1998-Apr-06 Mon
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.088
| 0.088
| 0.084
| 0.088
| 454,250
| ###
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| ###
| 0.087
| 0.089
| 752,620
| ###
| 18.3
| 18.3
| ### |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Mar-30 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.088
| ###
| 0.086
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Mar-25 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| 365,751
| 32,186
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 16.9
| 16.9
| ### |
1998-Mar-19 Thu
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 90.0
| 90.0
| ### |
1998-Mar-18 Wed
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 19.6
| 19.6
| ### |
1998-Mar-13 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.089
| ###
| 0.087
| ###
| 1,258,671
| 54,752
| 87.4
| 87.4
| 0.0 |
1998-Mar-06 Fri
| 0.089
| ###
| 0.084
| 0.089
| 2,313,643
| 97,173
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 0.085
| ###
| 0.084
| 0.089
| 4,010,345
| ###
| ###
| ###
| ### |
1998-Mar-03 Tue
| 0.088
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.081
| 0.086
| ###
| 0.085
|
|
| 93.8
| 93.8
| ### |
1998-Feb-26 Thu
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 103,622
| 8,082
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 98.2
| 98.2
| 0.0 |
1998-Feb-16 Mon
| 0.076
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 99.1
| 99.1
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 726,689
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 1.8
| 1.8
| ### |
1998-Jan-27 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 65,587
| ###
| ###
| ###
| ### |
1998-Jan-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 113,454
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.057
| ###
| 0.057
| ###
| 124,546
| 3,549
| 93.9
| 93.9
| 0.0 |
1998-Jan-15 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 345,454
| ###
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| 1.9
| 1.9
| ### |
1998-Jan-12 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 699,648
| 0
| 98.8
| 98.8
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 781,258
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 335,371
| 0
| 5.2
| 5.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Dec-15 Mon
| 0.073
| 0.083
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 99.3
| 99.3
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-Dec-05 Fri
| 0.052
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1997-Nov-27 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 75.0
| 75.0
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.071
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.074
| ###
| ###
| 3,812,655
| ###
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 0.4
| 0.4
| ### |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 702,046
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,138,786
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.058
| 0.059
| 0.054
| 0.059
|
|
| 61.6
| 61.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.055
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-29 Wed
| 0.056
| ###
| 0.056
| ###
| 3,759,150
| 105,256
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| 0.055
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| 0.076
| 0.078
| ###
| 0.078
| 1,554,684
| ###
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 986,084
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 5,595,327
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 4,390,774
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,399,829
| 0
| 2.4
| 2.4
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,674,150
| 0
| 96.1
| 96.1
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,495,726
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,257,187
| 0
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1997-Sep-03 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 728,575
| 0
| 8.1
| 8.1
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,939,420
| 0
| 2.9
| 2.9
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 699,975
| 0
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 10,434,577
| 0
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,810,072
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,945,828
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 6,471,078
| 0
| 4.6
| 4.6
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 5,417,070
| 0
| 96.4
| 96.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 4,666,624
| 0
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 24,047,923
| 0
| 97.3
| 97.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 10,054,088
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.089
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,392,184
| 0
| 86.0
| 86.0
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.088
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 9,939,527
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| 0.077
| ###
| 0.077
| 1,582,920
| 60,942
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| 0.072
| ###
| ###
| 1,083,421
| ###
| 95.7
| 95.7
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.072
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 13.0
| 13.0
| ### |
1997-Jul-09 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 0.052
| 0.054
|
|
| 7.9
| 7.9
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.082
| ###
| ###
| 1,333,720
| 54,682
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1997-Jun-23 Mon
| 0.071
| 0.079
| 0.071
| 0.077
| 2,582,120
| 193,659
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 385,080
| ###
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 396,920
| 28,776
| 84.6
| 84.6
| 0.0 |
1997-Jun-17 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 18.8
| 18.8
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.081
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 0.083
| 0.084
| 0.081
| 0.081
| 345,723
| 28,522
| 13.1
| 13.1
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.083
| 0.079
| 0.083
| 634,277
| 51,376
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 400,723
| 33,059
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 340,453
| 27,746
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 260,824
| 21,257
| 18.2
| 18.2
| 0.0 |
1997-May-30 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.079
| 0.085
| 0.079
| 0.084
|
|
| 98.1
| 98.1
| ### |
1997-May-26 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| 0.076
| 0.083
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.076
| 0.076
| ###
| 0.071
|
|
| 1.8
| 1.8
| 0.0 |
1997-May-14 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 9.0
| 9.0
| 0.0 |
1997-May-13 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 19.4
| 19.4
| 0.0 |
1997-May-12 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.079
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 0.083
| 0.077
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
1997-May-07 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 17.5
| 17.5
| 0.0 |
1997-May-05 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 21.9
| 21.9
| 0.0 |
1997-May-02 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-May-01 Thu
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 7.5
| 7.5
| 0.0 |
1997-Apr-28 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Apr-24 Thu
| 0.076
| 0.082
| 0.076
| 0.081
|
|
| 98.0
| 98.0
| 0.0 |
1997-Apr-23 Wed
| 0.086
| 0.086
| 0.078
| ###
| 764,176
| ###
| 0.8
| 0.8
| 0.0 |
1997-Apr-22 Tue
| 0.086
| 0.087
| 0.084
| 0.085
| 3,487,074
| 298,144
| 16.6
| 16.6
| ### |
1997-Apr-21 Mon
| 0.081
| 0.085
| ###
| 0.084
| 7,815,676
| ###
| 93.6
| 93.6
| ### |
1997-Apr-18 Fri
| 0.072
| 0.079
| 0.071
| 0.078
|
|
| 97.0
| 97.0
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 737,350
| 0
| 98.8
| 98.8
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 471,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 14.5
| 14.5
| ### |
1997-Mar-14 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 540,650
| 0
| 9.5
| 9.5
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,106,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 0.088
| ###
| 1,290,750
| ###
| 22.0
| 22.0
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| 0.088
| ###
| 1,059,750
| 46,629
| 8.8
| 8.8
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 416,250
| 0
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
| 836,750
| 0
| 86.7
| 86.7
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,234,150
| 0
| 1.1
| 1.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| 0.125
| 2,340,874
| 0
| 90.2
| 90.2
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Feb-11 Tue
| 0.123
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1997-Feb-06 Thu
| 0.125
| ###
| ###
| ###
| 2,547,574
| 0
| 91.8
| 91.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.1
| 5.1
| 0.0 |
1997-Feb-04 Tue
| 0.125
| ###
| ###
| ###
| 2,082,943
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.121
| ###
| 0.121
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Jan-28 Tue
| 0.126
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.151
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Jan-20 Mon
| 0.121
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,846,088
| 177,880
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.143
| ###
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,746,283
| 0
| 99.7
| 99.7
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
| 740,250
| 0
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 430,558
| 0
| 86.8
| 86.8
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Dec-23 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 9.5
| 9.5
| ### |
1996-Dec-18 Wed
| 0.085
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.088
| 0.088
| ###
| 0.085
|
|
| 10.2
| 10.2
| ### |
1996-Dec-12 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,318,470
| 0
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1996-Dec-06 Fri
| 0.084
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Nov-26 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 93.5
| 93.5
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1996-Oct-04 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Oct-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 89.8
| 89.8
| 0.0 |
1996-Oct-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 16.4
| 16.4
| 0.0 |
1996-Sep-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.077
| ###
| 0.076
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1996-Sep-18 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.075
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.075
| 0.075
| ###
| 0.074
|
|
| 13.9
| 13.9
| 0.0 |
1996-Aug-26 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 97.1
| 97.1
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1996-Aug-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 15.3
| 15.3
| 0.0 |
1996-Jul-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.075
| ###
| 0.075
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
1996-Jul-26 Fri
| ###
| 0.075
| ###
| 0.073
|
|
| 94.9
| 94.9
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.075
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Jul-08 Mon
| 0.082
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
1996-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
1996-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 87.3
| 87.3
| ### |
1996-Jul-01 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 70.7
| 70.7
| ### |
|