Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:41:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAL) TALIUS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAL    Limits Next Section


Company Details for (TAL) TALIUS GROUP LIMITED

Listing Code TAL
Listing Name TALIUS GROUP LIMITED
GICS Sector Software & Services
ISIN Name TOWER AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAL0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TAL .. Friday 10th November 2023

TAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 51,916,984 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAL    Bottom Next Section


End of day Prices (full format),

2400 Days for (TAL) TALIUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu ### ### ### ### 253,442 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,594,387 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,363,388 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2.2 2.2 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,266,250 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,122,682 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2.5 2.5 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,147 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 5,200,422 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 504,372 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 1,945,422 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 2,398,122 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 184 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 184 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,117,887 0 98.3 98.3 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,559,143 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 721 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 996,221 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 184 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 4,195,578 0 98.3 98.3 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 549,845 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 110,184 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1,777,777 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 184 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 599,752 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,766,489 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 400,948 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,666,253 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1.8 1.8 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 2,192,286 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 2.3 2.3 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 1,258,458 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,752,777 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 2.9 2.9 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 155,050 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 2,880,473 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 4.8 4.8 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 1,023,578 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 91,050 0 3.5 3.5 0.0
2023-Nov-16 Thu ### ### ### ### 655,229 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,390,457 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 66,277 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 161,427 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 1,071,440 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 2.4 2.4 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 50,774 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 3.1 3.1 0.0
2023-Oct-16 Mon ### ### ### ### 991,059 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,806,270 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 16,405,659 0 99.8 99.8 0.0
2023-Oct-09 Mon ### ### ### ### 263,850 0 2.2 2.2 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 184 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,145,087 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 1,785 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 457,022 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 1,795,150 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 4,260,851 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 45,545 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2.8 2.8 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 872,740 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 612,278 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 704,128 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 583,145 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 275,250 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,645,846 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 586,741 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 0.4 0.4 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 137,427 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 399,570 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 822,059 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 49,487 0 4.7 4.7 0.0
2023-Jun-23 Fri ### ### ### ### 45,150 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 718,870 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 205,725 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 358,023 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 4.0 4.0 0.0
2023-Jun-02 Fri ### ### ### ### 12,950 0 2.3 2.3 0.0
2023-Jun-01 Thu ### ### ### ### 229 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 297,472 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,215,286 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,123,544 0 28.0 28.0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 10,665,929 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 2,066,289 0 65.0 65.0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2,084,224 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 68.9 68.9 0.0
2011-Apr-04 Mon ### ### ### ### 5,477,380 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 1,377,729 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 4,308,387 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,338,620 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,098,545 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 3.89 ### 3.89 ### 974,625 1,895,645 74.4 74.4 0.0
2011-Mar-22 Tue 3.89 ### 3.88 ### 3,693,357 ### 74.7 74.7 0.0
2011-Mar-21 Mon 3.88 3.89 3.83 3.88 62.4 62.4 0.3
2011-Mar-18 Fri 3.8 3.89 3.8 3.88 6,355,545 24,437,070 67.0 67.0 0.3
2011-Mar-17 Thu 3.81 3.84 3.78 3.78 ### ### 0.3
2011-Mar-16 Wed 3.87 3.89 3.83 3.86 28,919,183 111,628,046 16.8 16.8 0.3
2011-Mar-15 Tue ### ### 3.78 3.8 19,507,449 36,869,078 45.5 45.5 ###
2011-Mar-14 Mon ### ### ### ### 4,057,756 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 621,951 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 561,226 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 81.3 81.3 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 503,629 0 43.7 43.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,578,925 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 452,988 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 62.2 62.2 0.0
2011-Feb-24 Thu ### ### ### ### 71.9 71.9 0.0
2011-Feb-23 Wed ### ### ### ### 32.2 32.2 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 68.8 68.8 0.0
2011-Feb-17 Thu ### ### ### ### 238,658 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 986,484 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 1,760,558 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 4,492,845 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 276,888 0 35.2 35.2 0.0
2011-Feb-09 Wed ### ### ### ### 73.6 73.6 0.0
2011-Feb-08 Tue ### ### ### ### 72.4 72.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 15,997,528 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 1,415,886 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 2,461,549 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,856,478 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 81.5 81.5 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 6,041,459 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 2,768,258 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 3,830,083 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 12,581,928 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,498,456 0 67.1 67.1 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2,801,640 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 3.89 ### 3.89 3.89 ### ### 0.3
2011-Jan-11 Tue ### ### 3.89 3.89 ### ### 0.3
2011-Jan-10 Mon 3.89 ### 3.89 3.89 2,888,321 5,617,784 ### ### 0.3
2011-Jan-07 Fri ### ### 3.89 3.89 5,670,382 ### ### ### 0.3
2011-Jan-06 Thu ### ### 3.89 3.89 7,050,083 ### 34.7 34.7 0.3
2011-Jan-05 Wed 3.89 ### 3.88 3.89 ### ### 0.3
2011-Jan-04 Tue 3.89 3.89 3.88 3.88 4,873,252 18,932,584 ### ### 0.3
2010-Dec-31 Fri 3.88 3.89 3.87 3.87 30.7 30.7 ###
2010-Dec-30 Thu 3.88 3.88 3.87 3.88 ### ### 0.3
2010-Dec-29 Wed 3.83 3.88 3.83 3.87 74.3 74.3 ###
2010-Dec-24 Fri 2.76 2.76 2.72 2.73 ### ### ###
2010-Dec-23 Thu 2.75 2.77 2.73 2.76 920,057 2,530,156 ### ### 0.2
2010-Dec-22 Wed 2.74 2.78 2.74 2.75 ### ### ###
2010-Dec-21 Tue 2.74 2.78 2.73 2.75 486,620 ### ### ### ###
2010-Dec-20 Mon 2.75 2.78 2.73 2.73 36.1 36.1 ###
2010-Dec-17 Fri 2.72 2.78 2.72 2.75 185,221 509,357 ### ### ###
2010-Dec-16 Thu 2.75 2.78 2.74 2.77 ### ### 0.2
2010-Dec-15 Wed 2.8 2.81 2.74 2.78 1,193,946 ### ### ### 0.2
2010-Dec-14 Tue 2.76 2.83 2.76 2.8 522,474 ### ### ### 0.2
2010-Dec-13 Mon 2.87 ### 2.74 2.75 1,279,275 ### 8.7 8.7 ###
2010-Dec-10 Fri ### ### 2.86 2.87 668,974 ### ### ### ###
2010-Dec-09 Thu 2.88 ### 2.87 2.87 28.8 28.8 ###
2010-Dec-08 Wed 2.81 2.86 2.79 2.86 84.1 84.1 0.2
2010-Dec-07 Tue 2.81 2.84 2.79 2.81 66.6 66.6 ###
2010-Dec-06 Mon 2.79 2.83 2.78 2.83 ### ### 0.2
2010-Dec-03 Fri 2.76 2.84 2.75 2.79 743,126 ### 78.3 78.3 ###
2010-Dec-02 Thu ### 2.78 ### 2.72 80.0 80.0 0.2
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 2.58 ### 2.58 ### 1,016,926 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 72.1 72.1 0.0
2010-Nov-26 Fri 2.56 2.73 2.56 ### 1,293,721 ### 89.3 89.3 0.0
2010-Nov-25 Thu ### 2.72 2.52 2.55 3,875,548 ### ### ### 0.2
2010-Nov-24 Wed 2.43 2.5 2.42 2.45 907,771 ### 68.1 68.1 0.2
2010-Nov-23 Tue 2.41 2.47 2.4 2.47 ### ### ###
2010-Nov-22 Mon 2.46 2.51 2.41 2.45 34.9 34.9 0.2
2010-Nov-19 Fri 2.4 2.46 2.4 2.45 ### ### 0.2
2010-Nov-18 Thu 2.42 2.45 ### 2.4 ### ### ###
2010-Nov-17 Wed 2.41 2.44 2.4 2.41 ### ### 0.2
2010-Nov-16 Tue 2.44 2.5 2.43 2.48 ### ### 0.2
2010-Nov-15 Mon 2.47 2.47 2.4 2.4 305,084 742,879 15.6 15.6 ###
2010-Nov-12 Fri 2.43 2.45 2.42 2.42 ### ### 0.2
2010-Nov-11 Thu 2.47 2.47 2.42 2.45 24.0 24.0 0.2
2010-Nov-10 Wed 2.44 2.49 2.4 2.48 510,579 ### ### ### 0.2
2010-Nov-09 Tue 2.49 2.57 2.44 2.44 638,470 ### ### ### 0.2
2010-Nov-08 Mon 2.51 2.57 2.49 2.5 465,480 ### ### ### 0.2
2010-Nov-05 Fri 2.47 2.51 2.45 2.51 ### ### ###
2010-Nov-04 Thu 2.45 2.47 2.43 2.47 73.9 73.9 ###
2010-Nov-03 Wed 2.44 2.46 2.44 2.45 70.5 70.5 0.2
2010-Nov-02 Tue 2.44 2.46 2.42 2.45 72.9 72.9 0.2
2010-Nov-01 Mon 2.4 2.45 2.4 2.45 83.6 83.6 0.2
2010-Oct-29 Fri 2.42 2.45 ### 2.41 ### ### 0.2
2010-Oct-28 Thu 2.41 2.44 ### 2.42 69.1 69.1 0.2
2010-Oct-27 Wed 2.45 2.45 ### 2.4 542,823 664,958 ### ### ###
2010-Oct-26 Tue 2.49 2.49 2.44 2.46 26.5 26.5 0.2
2010-Oct-25 Mon 2.41 2.5 ### 2.5 968,024 ### ### ### 0.2
2010-Oct-22 Fri ### 2.44 ### 2.44 ### ### 0.2
2010-Oct-21 Thu ### 2.45 ### ### 23.9 23.9 0.0
2010-Oct-20 Wed 2.43 2.47 ### ### 774,749 ### 11.8 11.8 0.0
2010-Oct-19 Tue ### 2.48 ### 2.47 91.2 91.2 ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 2.43 2.51 ### 2.4 857,953 ### 21.6 21.6 ###
2010-Oct-14 Thu 2.49 2.49 2.44 2.46 461,659 1,137,989 ### ### 0.2
2010-Oct-13 Wed 2.47 2.49 2.45 2.46 406,872 1,004,973 33.4 33.4 0.2
2010-Oct-12 Tue 2.44 2.46 ### 2.43 1,070,923 ### ### ### ###
2010-Oct-11 Mon 2.49 2.51 2.43 2.44 894,840 2,210,254 19.0 19.0 0.2
2010-Oct-08 Fri 2.42 2.45 2.41 2.45 343,826 ### ### ### 0.2
2010-Oct-07 Thu ### 2.46 ### 2.44 82.9 82.9 0.2
2010-Oct-06 Wed ### 2.42 ### 2.42 608,048 ### ### ### 0.2
2010-Oct-05 Tue ### ### 2.28 ### 4,756,587 ### 75.3 75.3 0.0
2010-Oct-04 Mon ### ### 2.27 ### 305,324 346,542 78.7 78.7 0.0
2010-Oct-01 Fri ### ### 2.22 2.29 917,947 1,018,921 28.7 28.7 ###
2010-Sep-30 Thu ### ### 2.29 ### 85.8 85.8 0.0
2010-Sep-29 Wed ### ### 2.27 2.29 1,044,755 ### 25.9 25.9 ###
2010-Sep-28 Tue ### ### ### ### 310,857 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 2.28 ### 2.28 ### 456,354 520,243 ### ### 0.0
2010-Sep-23 Thu 2.29 ### 2.29 ### 616,253 ### 71.6 71.6 0.0
2010-Sep-22 Wed 2.26 ### 2.26 ### 87.7 87.7 0.0
2010-Sep-21 Tue 2.28 ### 2.26 2.26 35.1 35.1 ###
2010-Sep-20 Mon 2.29 ### 2.28 ### ### ### 0.0
2010-Sep-17 Fri ### ### 2.28 ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 1,772,242 0 30.0 30.0 0.0
2010-Sep-15 Wed ### ### ### ### 720,221 0 65.9 65.9 0.0
2010-Sep-14 Tue ### 2.4 ### ### 601,874 722,248 77.5 77.5 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 426,441 0 ### ### 0.0
2010-Sep-09 Thu 2.29 ### 2.28 ### 335,527 ### ### ### 0.0
2010-Sep-08 Wed 2.28 2.29 2.26 2.28 873,073 1,986,241 73.9 73.9 0.2
2010-Sep-07 Tue 2.28 2.43 2.26 ### 934,272 ### 78.0 78.0 0.0
2010-Sep-06 Mon 2.24 2.29 2.2 2.28 ### ### 0.2
2010-Sep-03 Fri 2.24 2.28 2.2 2.22 21.4 21.4 0.2
2010-Sep-02 Thu ### 2.25 ### 2.24 266,178 299,450 85.4 85.4 ###
2010-Sep-01 Wed ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-31 Tue ### ### ### ### 933,352 0 ### ### 0.0
2010-Aug-30 Mon ### 2.22 ### ### 731,485 811,948 67.9 67.9 0.0
2010-Aug-27 Fri ### ### ### ### 739,280 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 1,043,250 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 2.2 2.2 ### ### 33.6 33.6 0.0
2010-Aug-23 Mon ### 2.2 ### ### 84.5 84.5 0.0
2010-Aug-20 Fri ### 2.2 ### ### 745,349 819,883 77.6 77.6 0.0
2010-Aug-19 Thu ### 2.23 ### 2.21 78.6 78.6 0.2
2010-Aug-18 Wed 2.2 2.2 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 840,422 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 81.6 81.6 0.0
2010-Aug-12 Thu ### ### ### ### 647,973 0 ### ### 0.0
2010-Aug-11 Wed ### 2.2 ### ### 810,184 ### 45.3 45.3 0.0
2010-Aug-10 Tue ### 2.22 ### ### 525,658 583,480 ### ### 0.0
2010-Aug-09 Mon ### 2.23 ### 2.23 ### ### ###
2010-Aug-06 Fri 2.26 2.28 2.2 2.24 299,223 670,259 20.9 20.9 ###
2010-Aug-05 Thu 2.23 2.27 2.22 2.27 79.3 79.3 0.2
2010-Aug-04 Wed 2.22 2.26 ### ### 17.6 17.6 0.0
2010-Aug-03 Tue ### 2.25 ### 2.25 951,959 1,070,953 ### ### ###
2010-Aug-02 Mon ### ### ### ### 903,380 0 ### ### 0.0
2010-Jul-30 Fri ### 2.2 ### ### ### ### 0.0
2010-Jul-29 Thu ### 2.23 ### ### ### ### 0.0
2010-Jul-28 Wed ### 2.22 ### 2.21 471,388 523,240 ### ### 0.2
2010-Jul-27 Tue 2.22 2.25 ### ### 790,376 889,173 16.7 16.7 0.0
2010-Jul-26 Mon 2.26 2.29 ### 2.22 681,050 ### 18.3 18.3 0.2
2010-Jul-23 Fri ### 2.23 ### 2.23 2,858,228 3,186,924 90.9 90.9 ###
2010-Jul-22 Thu ### ### ### ### 29.4 29.4 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 746,671 0 86.3 86.3 0.0
2010-Jul-19 Mon ### ### ### ### 31.0 31.0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 679,540 0 68.3 68.3 0.0
2010-Jul-13 Tue ### ### ### ### 24.0 24.0 0.0
2010-Jul-12 Mon ### ### ### ### 822,246 0 79.0 79.0 0.0
2010-Jul-09 Fri 1.985 ### 1.955 ### 1,287,523 1,258,553 81.3 81.3 0.0
2010-Jul-08 Thu ### ### ### ### 1,228,751 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 898,473 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 77.4 77.4 0.0
2010-Jul-02 Fri ### ### ### ### 1,375,222 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 544,776 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 78.7 78.7 0.0
2010-Jun-29 Tue ### ### ### ### 1,159,820 0 36.2 36.2 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed 2.2 2.22 ### ### 1,023,328 ### ### ### 0.0
2010-Jun-22 Tue 2.25 2.25 2.21 2.23 500,724 ### ### ### ###
2010-Jun-21 Mon 2.25 2.26 2.22 2.25 66.8 66.8 ###
2010-Jun-18 Fri 2.2 2.24 2.2 2.24 396,756 ### ### ### ###
2010-Jun-17 Thu 2.24 2.24 ### 2.21 ### ### 0.2
2010-Jun-16 Wed 2.27 2.27 ### 2.23 1,272,877 ### ### ### ###
2010-Jun-15 Tue 2.2 2.26 ### 2.2 72.8 72.8 0.2
2010-Jun-11 Fri ### ### ### ### 950,029 0 77.3 77.3 0.0
2010-Jun-10 Thu ### ### ### ### 2,228,076 0 ### ### 0.0
2010-Jun-09 Wed ### 2.2 ### ### 2,551,285 ### ### ### 0.0
2010-Jun-08 Tue ### 2.24 ### 2.21 78.5 78.5 0.2
2010-Jun-07 Mon ### 2.21 ### ### 81.5 81.5 0.0
2010-Jun-04 Fri 2.22 2.25 2.21 2.24 2,405,582 5,364,447 ### ### ###
2010-Jun-03 Thu 2.24 2.24 ### 2.24 1,085,956 1,216,270 ### ### ###
2010-Jun-02 Wed 2.21 2.22 ### 2.2 ### ### 0.2
2010-Jun-01 Tue 2.22 2.24 2.2 2.21 5,411,572 12,013,689 ### ### 0.2
2010-May-31 Mon 2.2 ### ### 2.22 1,880,980 0 75.1 75.1 0.2
2010-May-28 Fri 2.2 ### ### 2.27 1,274,128 0 83.9 83.9 0.2
2010-May-27 Thu ### ### ### ### 2.3 2.3 0.0
2010-May-26 Wed ### ### ### ### 81.5 81.5 0.0
2010-May-25 Tue ### ### 2.27 ### 53.3 53.3 0.0
2010-May-24 Mon 2.28 ### 2.26 ### 588,675 ### ### ### 0.0
2010-May-21 Fri ### ### 2.25 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 774,283 0 40.8 40.8 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 2.43 2.43 ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 45.2 45.2 0.0
2010-May-14 Fri 2.45 2.45 2.43 2.44 870,353 ### ### ### 0.2
2010-May-13 Thu 2.52 2.56 2.42 2.45 11.0 11.0 0.2
2010-May-12 Wed 2.53 2.53 2.45 2.48 496,170 ### ### ### 0.2
2010-May-11 Tue 2.5 ### 2.5 2.55 727,482 909,352 88.7 88.7 0.2
2010-May-10 Mon 2.43 2.51 2.41 2.49 720,443 1,772,289 ### ### 0.2
2010-May-07 Fri 2.43 2.53 2.41 2.45 963,024 ### 55.6 55.6 0.2
2010-May-06 Thu 2.5 2.52 2.44 2.49 42.6 42.6 0.2
2010-May-05 Wed 2.54 2.56 2.49 2.55 707,052 ### 69.3 69.3 0.2
2010-May-04 Tue ### ### 2.59 ### 1,302,073 1,686,184 ### ### 0.0
2010-May-03 Mon ### ### 2.59 ### ### ### 0.0
2010-Apr-30 Fri ### ### 2.57 ### ### ### 0.0
2010-Apr-29 Thu 2.57 ### 2.53 2.57 1,898,624 2,401,759 77.8 77.8 ###
2010-Apr-28 Wed 2.57 ### 2.56 ### 77.4 77.4 0.0
2010-Apr-27 Tue ### ### 2.59 ### 652,640 ### ### ### 0.0
2010-Apr-23 Fri 2.56 ### 2.53 2.57 ### ### ###
2010-Apr-22 Thu 2.54 2.55 2.49 2.53 ### ### ###
2010-Apr-21 Wed ### ### 2.52 2.54 12.8 12.8 ###
2010-Apr-20 Tue 2.56 2.59 2.54 2.56 425,652 ### 70.6 70.6 0.2
2010-Apr-19 Mon ### ### 2.55 2.55 481,385 ### 23.0 23.0 0.2
2010-Apr-16 Fri ### ### ### ### 268,055 0 ### ### 0.0
2010-Apr-15 Thu 2.7 2.73 ### ### ### ### 0.0
2010-Apr-14 Wed 2.71 2.72 ### 2.7 ### ### 0.2
2010-Apr-13 Tue 2.74 2.76 ### ### 24.9 24.9 0.0
2010-Apr-12 Mon 2.75 2.79 2.73 2.76 69.7 69.7 0.2
2010-Apr-09 Fri 2.74 2.75 2.7 2.74 395,071 ### ### ### 0.2
2010-Apr-08 Thu 2.72 2.72 ### 2.71 ### ### ###
2010-Apr-07 Wed ### 2.72 ### 2.71 753,679 ### ### ### ###
2010-Apr-06 Tue ### ### 2.59 ### 377,051 488,281 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 768,689 0 23.9 23.9 0.0
2010-Mar-31 Wed ### ### ### ### 82.4 82.4 0.0
2010-Mar-30 Tue ### 2.7 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 518,241 0 ### ### 0.0
2010-Mar-26 Fri ### ### 2.58 ### 549,744 ### ### ### 0.0
2010-Mar-25 Thu 2.57 ### 2.57 ### 87.5 87.5 0.0
2010-Mar-24 Wed ### ### 2.55 ### 27.4 27.4 0.0
2010-Mar-23 Tue 2.5 ### 2.48 2.59 ### ### 0.2
2010-Mar-22 Mon 2.5 2.5 2.45 2.48 31.9 31.9 0.2
2010-Mar-19 Fri 2.5 2.52 2.47 2.5 312,741 780,288 ### ### 0.2
2010-Mar-18 Thu 2.52 2.54 2.49 2.5 1,374,544 3,456,978 26.3 26.3 0.2
2010-Mar-17 Wed 2.55 2.56 2.52 2.54 27.8 27.8 ###
2010-Mar-16 Tue 2.55 2.55 2.5 2.52 25.3 25.3 ###
2010-Mar-15 Mon 2.5 2.57 2.5 2.54 85.8 85.8 ###
2010-Mar-12 Fri 2.53 2.53 2.49 2.51 163,389 ### ### ### ###
2010-Mar-11 Thu 2.55 2.55 2.51 2.52 ### ### ###
2010-Mar-10 Wed ### ### 2.52 2.55 709,453 ### ### ### 0.2
2010-Mar-09 Tue ### ### 2.56 ### 469,650 601,152 ### ### 0.0
2010-Mar-08 Mon ### ### 2.55 2.56 411,723 524,946 ### ### 0.2
2010-Mar-05 Fri ### ### 2.56 2.56 14.0 14.0 0.2
2010-Mar-04 Thu 2.45 2.55 2.44 2.52 1,356,856 3,385,355 89.0 89.0 ###
2010-Mar-03 Wed ### 2.47 ### 2.45 ### ### 0.2
2010-Mar-02 Tue 2.43 2.43 ### 2.4 1,007,959 1,224,670 26.3 26.3 ###
2010-Mar-01 Mon ### 2.44 ### 2.4 2,888,674 3,524,182 81.1 81.1 ###
2010-Feb-26 Fri ### 2.4 ### ### 613,522 736,226 ### ### 0.0
2010-Feb-25 Thu 2.42 2.45 ### ### 623,123 763,325 ### ### 0.0
2010-Feb-24 Wed 2.45 2.45 ### 2.4 611,250 748,781 ### ### ###
2010-Feb-23 Tue 2.45 2.47 2.4 2.46 810,441 1,973,423 73.2 73.2 0.2
2010-Feb-22 Mon 2.41 2.48 ### 2.45 872,343 ### 79.5 79.5 0.2
2010-Feb-19 Fri ### 2.41 ### ### 1,405,842 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 987,770 0 79.4 79.4 0.0
2010-Feb-17 Wed ### 2.4 ### ### 474,685 569,622 78.5 78.5 0.0
2010-Feb-16 Tue ### ### 2.26 2.29 627,424 708,989 32.6 32.6 ###
2010-Feb-15 Mon ### ### ### ### 177,640 0 ### ### 0.0
2010-Feb-12 Fri 2.28 2.4 2.28 ### 90.9 90.9 0.0
2010-Feb-11 Thu ### ### 2.26 2.27 706,077 ### ### ### 0.2
2010-Feb-10 Wed 2.43 2.46 2.29 ### 1,046,685 2,485,876 12.6 12.6 0.0
2010-Feb-09 Tue ### ### 2.28 ### 607,448 ### 86.5 86.5 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### 2.42 ### ### 726,579 ### 71.8 71.8 0.0
2010-Feb-04 Thu 2.49 2.53 2.42 2.43 19.9 19.9 ###
2010-Feb-03 Wed 2.45 2.48 2.42 2.48 ### ### 0.2
2010-Feb-02 Tue 2.45 2.47 ### 2.4 1,633,073 2,016,845 ### ### ###
2010-Feb-01 Mon 2.45 2.48 ### ### ### ### 0.0
2010-Jan-29 Fri 2.45 2.57 2.44 2.47 782,274 ### 84.0 84.0 ###
2010-Jan-28 Thu 2.53 2.55 2.48 2.5 630,186 ### 26.8 26.8 0.2
2010-Jan-27 Wed 2.55 2.57 2.51 2.53 ### ### ###
2010-Jan-25 Mon 2.55 2.59 2.54 2.55 61.7 61.7 0.2
2010-Jan-22 Fri 2.57 ### 2.55 ### ### ### 0.0
2010-Jan-21 Thu ### 2.7 ### ### 79.4 79.4 0.0
2010-Jan-20 Wed 2.7 2.77 ### ### 39.5 39.5 0.0
2010-Jan-19 Tue 2.78 2.78 ### ### 11.9 11.9 0.0
2010-Jan-18 Mon 2.76 2.79 2.72 2.75 ### ### ###
2010-Jan-15 Fri 2.81 2.82 2.76 2.79 520,942 1,453,428 ### ### ###
2010-Jan-14 Thu 2.79 2.85 2.79 2.83 285,051 803,843 ### ### 0.2
2010-Jan-13 Wed 2.8 2.82 2.79 2.8 ### ### 0.2
2010-Jan-12 Tue 2.85 ### 2.79 2.81 298,858 ### 28.2 28.2 ###
2010-Jan-11 Mon 2.85 2.87 2.82 2.87 70.7 70.7 ###
2010-Jan-08 Fri 2.86 2.89 2.86 2.88 73.4 73.4 0.2
2010-Jan-07 Thu 2.89 2.89 2.81 2.83 438,123 1,248,650 ### ### 0.2
2010-Jan-06 Wed 2.87 2.89 2.83 2.88 333,782 ### 67.8 67.8 0.2
2010-Jan-05 Tue 2.87 2.88 2.85 2.88 239,048 684,872 66.1 66.1 0.2
2010-Jan-04 Mon 2.88 2.88 2.81 2.82 15.6 15.6 ###
2009-Dec-31 Thu 2.85 ### 2.83 2.86 66.7 66.7 0.2
2009-Dec-30 Wed 2.84 2.84 2.81 2.83 239,956 677,875 30.1 30.1 0.2
2009-Dec-29 Tue 2.78 2.83 2.77 2.82 351,581 984,426 73.8 73.8 ###
2009-Dec-24 Thu 2.7 2.73 ### 2.73 75.4 75.4 ###
2009-Dec-23 Wed 2.7 2.7 ### ### 26.2 26.2 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 366,246 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 2.59 ### 75.7 75.7 0.0
2009-Dec-17 Thu ### 2.7 ### ### ### ### 0.0
2009-Dec-16 Wed ### 2.71 ### ### 35.4 35.4 0.0
2009-Dec-15 Tue 2.57 2.72 2.57 ### 1,270,678 3,360,943 92.0 92.0 0.0
2009-Dec-14 Mon 2.57 2.58 2.52 2.57 744,974 1,899,683 ### ### ###
2009-Dec-11 Fri 2.56 ### 2.56 2.59 569,189 ### ### ### 0.2
2009-Dec-10 Thu ### ### 2.51 2.57 27.0 27.0 ###
2009-Dec-09 Wed ### 2.7 ### ### 947,653 ### ### ### 0.0
2009-Dec-08 Tue 2.73 2.73 ### 2.71 35.1 35.1 ###
2009-Dec-07 Mon 2.75 2.8 2.74 2.75 78.0 78.0 ###
2009-Dec-04 Fri 2.75 2.77 ### 2.7 1,407,479 1,949,358 ### ### 0.2
2009-Dec-03 Thu 2.8 2.8 2.72 2.75 929,624 ### ### ### ###
2009-Dec-02 Wed 2.85 2.89 2.8 2.8 ### ### 0.2
2009-Dec-01 Tue 2.83 2.87 2.79 2.85 749,540 ### 74.6 74.6 ###
2009-Nov-30 Mon 2.85 2.87 2.78 2.82 1,469,371 4,150,973 22.4 22.4 ###
2009-Nov-27 Fri ### ### 2.8 2.85 ### ### ###
2009-Nov-26 Thu ### ### ### 3 1.4 1.4 0.2
2009-Nov-25 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2009-Nov-24 Tue ### ### 3.26 ### ### ### 0.0
2009-Nov-23 Mon ### 3.28 ### 3.28 501,342 ### ### ### 0.2
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### 3.24 675,788 0 ### ### ###
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1,046,741 0 25.8 25.8 0.0
2009-Nov-12 Thu ### 3.23 ### ### 39.8 39.8 0.0
2009-Nov-11 Wed 3.21 3.22 ### ### 991,487 ### ### ### 0.0
2009-Nov-10 Tue 3.24 3.24 ### ### ### ### 0.0
2009-Nov-09 Mon 3.2 3.25 ### ### 25.7 25.7 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### 3 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 781,122 0 ### ### 0.0
2009-Oct-30 Fri 2.85 ### 2.85 ### ### ### 0.0
2009-Oct-29 Thu ### ### 2.83 2.87 ### ### ###
2009-Oct-28 Wed ### ### 2.85 ### 562,784 ### 34.4 34.4 0.0
2009-Oct-27 Tue ### ### 2.81 ### 646,187 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 342,952 0 35.1 35.1 0.0
2009-Oct-23 Fri ### ### ### ### 18.0 18.0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 3 ### ### ### 1,094,523 0 82.6 82.6 0.0
2009-Oct-20 Tue ### 3 ### 3 77.0 77.0 0.2
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 182,952 0 ### ### 0.0
2009-Oct-14 Wed ### 3 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 555,240 0 28.6 28.6 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 3 ### ### 2,025,471 ### ### ### 0.0
2009-Oct-07 Wed 2.83 2.84 2.77 2.82 718,871 ### 28.8 28.8 ###
2009-Oct-06 Tue 2.78 2.85 2.78 2.84 925,189 ### ### ### 0.2
2009-Oct-05 Mon 2.75 2.79 ### 2.77 149,122 208,025 ### ### 0.2
2009-Oct-02 Fri 2.8 2.84 2.8 2.81 72.9 72.9 ###
2009-Oct-01 Thu 2.8 2.86 2.8 2.85 679,477 ### 81.7 81.7 ###
2009-Sep-30 Wed 2.8 2.85 2.79 2.83 ### ### 0.2
2009-Sep-29 Tue 2.85 2.87 2.83 2.85 234,028 666,979 70.0 70.0 ###
2009-Sep-28 Mon 2.88 2.89 2.79 2.82 240,972 ### ### ### ###
2009-Sep-25 Fri 2.89 ### 2.85 ### 303,850 432,986 78.5 78.5 0.0
2009-Sep-24 Thu ### ### 2.88 2.89 642,521 ### 34.8 34.8 ###
2009-Sep-23 Wed ### ### 2.89 ### 66.3 66.3 0.0
2009-Sep-22 Tue ### ### 2.86 2.88 531,621 ### ### ### 0.2
2009-Sep-21 Mon ### ### 2.86 ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 24.2 24.2 0.0
2009-Sep-17 Thu 2.88 ### 2.88 ### 84.3 84.3 0.0
2009-Sep-16 Wed 2.85 ### 2.83 2.85 842,140 1,191,628 ### ### ###
2009-Sep-15 Tue 2.8 2.83 2.76 2.81 ### ### ###
2009-Sep-14 Mon 2.77 2.79 2.72 2.76 1,008,977 ### 44.0 44.0 0.2
2009-Sep-11 Fri 2.82 2.82 2.78 2.8 654,643 ### ### ### 0.2
2009-Sep-10 Thu 2.84 2.84 2.76 2.79 944,253 ### ### ### ###
2009-Sep-09 Wed 2.82 2.84 2.81 2.82 71.1 71.1 ###
2009-Sep-08 Tue 2.8 2.88 2.79 2.86 1,845,289 ### ### ### 0.2
2009-Sep-07 Mon ### 2.75 2.59 2.71 ### ### ###
2009-Sep-04 Fri 2.54 ### 2.53 2.57 1,300,182 ### ### ### ###
2009-Sep-03 Thu 2.48 2.55 2.48 2.54 981,125 2,467,529 ### ### ###
2009-Sep-02 Wed 2.44 2.58 ### 2.55 2,963,345 ### ### ### 0.2
2009-Sep-01 Tue 2.47 2.5 ### 2.45 2,104,241 ### ### ### 0.2
2009-Aug-31 Mon 2.58 ### 2.47 2.5 ### ### 0.2
2009-Aug-28 Fri ### ### 2.53 2.54 ### ### ###
2009-Aug-27 Thu 2.57 ### 2.56 2.57 70.1 70.1 ###
2009-Aug-26 Wed 2.59 ### 2.57 2.59 2,445,449 ### 61.8 61.8 0.2
2009-Aug-25 Tue ### ### 2.57 ### 1,601,652 2,058,122 ### ### 0.0
2009-Aug-24 Mon 2.59 ### 2.59 ### ### ### 0.0
2009-Aug-21 Fri 2.5 2.59 2.5 2.55 1,018,880 2,593,049 87.3 87.3 0.2
2009-Aug-20 Thu ### 2.7 2.5 2.53 1,904,573 4,951,889 ### ### ###
2009-Aug-19 Wed 2.44 2.54 2.44 2.52 1,361,183 3,389,345 ### ### ###
2009-Aug-18 Tue 2.49 2.49 2.44 2.47 ### ### ###
2009-Aug-17 Mon 2.49 2.5 2.46 2.47 369,586 916,573 37.3 37.3 ###
2009-Aug-14 Fri 2.49 2.54 2.47 2.5 68.9 68.9 0.2
2009-Aug-13 Thu 2.5 2.52 2.45 2.5 60.0 60.0 0.2
2009-Aug-12 Wed 2.51 2.56 2.49 2.51 999,151 2,522,856 67.4 67.4 ###
2009-Aug-11 Tue ### ### 2.54 2.56 404,584 513,821 ### ### 0.2
2009-Aug-10 Mon 2.44 ### 2.44 2.59 1,308,875 1,596,827 ### ### 0.2
2009-Aug-07 Fri 2.45 2.5 ### 2.44 ### ### 0.2
2009-Aug-06 Thu ### 2.45 ### 2.44 ### ### 0.2
2009-Aug-05 Wed 2.43 2.45 ### ### 693,371 849,379 26.7 26.7 0.0
2009-Aug-04 Tue 2.44 2.48 2.41 2.43 37.3 37.3 ###
2009-Aug-03 Mon 2.45 2.5 2.43 2.45 432,149 1,065,247 66.6 66.6 0.2
2009-Jul-31 Fri 2.43 2.49 2.42 2.48 ### ### 0.2
2009-Jul-30 Thu 2.49 2.5 2.42 2.42 11.7 11.7 0.2
2009-Jul-29 Wed 2.47 2.51 2.44 2.45 28.1 28.1 0.2
2009-Jul-28 Tue 2.5 2.5 2.44 2.46 ### ### 0.2
2009-Jul-27 Mon 2.57 2.57 2.43 2.48 634,449 1,586,122 12.1 12.1 0.2
2009-Jul-24 Fri 2.58 ### 2.53 2.55 30.0 30.0 0.2
2009-Jul-23 Thu 2.58 ### 2.55 2.56 575,974 ### 23.5 23.5 0.2
2009-Jul-22 Wed 2.54 2.59 2.49 2.58 79.4 79.4 0.2
2009-Jul-21 Tue 2.47 2.55 2.47 2.53 ### ### ###
2009-Jul-20 Mon 2.51 2.53 2.41 2.49 1,261,023 3,114,726 25.7 25.7 0.2
2009-Jul-17 Fri 2.55 2.59 2.47 2.48 ### ### 0.2
2009-Jul-16 Thu 2.55 ### 2.52 2.58 559,421 704,870 ### ### 0.2
2009-Jul-15 Wed ### ### 2.49 2.51 465,425 579,454 8.6 8.6 ###
2009-Jul-14 Tue 2.55 2.55 2.48 2.55 64.7 64.7 0.2
2009-Jul-13 Mon 2.46 2.51 ### 2.5 88.6 88.6 0.2
2009-Jul-10 Fri 2.43 2.57 2.4 2.5 ### ### 0.2
2009-Jul-09 Thu 2.41 2.44 ### 2.43 400,041 488,050 ### ### ###
2009-Jul-08 Wed 2.43 2.44 2.4 2.41 1,103,575 2,670,651 ### ### 0.2
2009-Jul-07 Tue 2.53 2.55 2.44 2.46 ### ### 0.2
2009-Jul-06 Mon 2.49 2.55 2.47 2.53 ### ### ###
2009-Jul-03 Fri 2.47 ### 2.44 2.55 85.1 85.1 0.2
2009-Jul-02 Thu ### ### 2.56 2.58 31.6 31.6 0.2
2009-Jul-01 Wed ### 2.7 2.59 ### ### ### 0.0
2009-Jun-30 Tue 2.8 2.84 2.72 2.8 724,654 ### 70.2 70.2 0.2
2009-Jun-29 Mon 2.7 2.79 2.7 2.74 934,641 2,565,589 85.1 85.1 0.2
2009-Jun-26 Fri 2.72 2.75 ### 2.71 496,146 ### 31.9 31.9 ###
2009-Jun-25 Thu ### 2.71 ### ### 1,039,123 ### ### ### 0.0
2009-Jun-24 Wed 2.56 2.76 2.56 ### 88.1 88.1 0.0
2009-Jun-23 Tue 2.54 ### 2.52 2.57 ### ### ###
2009-Jun-22 Mon 2.54 ### 2.54 ### 570,553 ### 87.8 87.8 0.0
2009-Jun-19 Fri ### 2.78 ### 2.7 1,035,622 ### 76.9 76.9 0.2
2009-Jun-18 Thu 2.72 2.73 ### ### 1,355,623 1,850,425 ### ### 0.0
2009-Jun-17 Wed ### 2.74 ### ### 686,942 ### 76.4 76.4 0.0
2009-Jun-16 Tue 2.8 2.8 ### ### ### ### 0.0
2009-Jun-15 Mon 2.75 2.89 2.75 2.79 81.3 81.3 ###
2009-Jun-12 Fri 2.78 2.88 ### 2.81 ### ### ###
2009-Jun-11 Thu 2.78 2.85 2.77 2.81 588,474 ### 71.6 71.6 ###
2009-Jun-10 Wed 2.79 2.81 2.77 2.8 ### ### 0.2
2009-Jun-09 Tue ### 2.81 ### 2.79 ### ### ###
2009-Jun-05 Fri 2.75 ### ### 2.72 30.0 30.0 0.2
2009-Jun-04 Thu ### 2.76 ### 2.74 1,013,555 ### 86.7 86.7 0.2
2009-Jun-03 Wed 2.76 2.89 2.75 2.86 355,445 1,002,354 ### ### 0.2
2009-Jun-02 Tue 2.72 2.79 ### 2.78 79.9 79.9 0.2
2009-Jun-01 Mon ### 2.72 ### ### ### ### 0.0
2009-May-29 Fri 2.46 2.72 2.44 ### 92.6 92.6 0.0
2009-May-28 Thu ### 2.49 ### 2.49 747,645 ### 89.7 89.7 0.2
2009-May-27 Wed 2.4 2.42 ### 2.4 ### ### ###
2009-May-26 Tue ### ### ### ### 250,828 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu 2.25 ### 2.25 ### 87.8 87.8 0.0
2009-May-20 Wed 2.27 2.29 2.25 2.27 1,194,828 2,712,259 74.2 74.2 0.2
2009-May-19 Tue 2.22 ### 2.21 ### 1,861,477 ### ### ### 0.0
2009-May-18 Mon 2.23 2.25 2.21 2.22 617,088 ### ### ### 0.2
2009-May-15 Fri ### ### 2.23 2.25 ### ### ###
2009-May-14 Thu 2.4 2.4 2.22 2.29 18.6 18.6 ###
2009-May-13 Wed ### 2.46 ### 2.4 1,257,543 1,546,777 ### ### ###
2009-May-12 Tue 2.24 ### 2.23 ### 772,078 ### 91.7 91.7 0.0
2009-May-11 Mon ### ### 2.29 ### ### ### 0.0
2009-May-08 Fri ### ### ### 2.29 90.2 90.2 ###
2009-May-07 Thu ### 2.21 ### ### 531,072 ### 72.7 72.7 0.0
2009-May-06 Wed ### 2.21 ### ### 620,279 ### 22.3 22.3 0.0
2009-May-05 Tue ### ### ### ### 1,214,686 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 840,079 0 71.6 71.6 0.0
2009-Apr-30 Thu ### ### ### ### 18.0 18.0 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue 2.21 2.28 ### ### 629,675 717,829 13.9 13.9 0.0
2009-Apr-27 Mon 2.24 2.28 2.22 2.25 123,189 277,175 77.4 77.4 ###
2009-Apr-24 Fri 2.22 2.23 ### ### 29.9 29.9 0.0
2009-Apr-23 Thu 2.26 2.27 2.23 2.24 26.6 26.6 ###
2009-Apr-22 Wed 2.25 2.29 2.2 2.24 ### ### ###
2009-Apr-21 Tue 2.21 2.28 2.21 2.27 1,301,347 2,921,524 ### ### 0.2
2009-Apr-20 Mon ### ### ### ### 360,546 0 ### ### 0.0
2009-Apr-17 Fri 2.28 ### 2.26 ### 79.0 79.0 0.0
2009-Apr-16 Thu 2.28 ### 2.21 2.23 ### ### ###
2009-Apr-15 Wed ### 2.25 ### 2.21 ### ### 0.2
2009-Apr-14 Tue ### ### 2.25 2.25 535,578 602,525 17.6 17.6 ###
2009-Apr-09 Thu 2.25 2.28 2.2 2.24 248,141 ### ### ### ###
2009-Apr-08 Wed 2.24 ### ### ### ### ### 0.0
2009-Apr-07 Tue ### 2.44 2.24 2.27 25.7 25.7 0.2
2009-Apr-06 Mon ### ### 2.24 ### 238,843 ### 22.1 22.1 0.0
2009-Apr-03 Fri 2.27 ### 2.24 ### ### ### 0.0
2009-Apr-02 Thu ### 2.4 2.25 2.29 393,124 ### 16.7 16.7 ###
2009-Apr-01 Wed 2.22 ### ### 2.25 323,887 0 77.2 77.2 ###
2009-Mar-31 Tue ### ### 2.28 ### 23.5 23.5 0.0
2009-Mar-30 Mon ### ### ### ### 489,687 0 ### ### 0.0
2009-Mar-27 Fri ### 2.4 ### ### 200,644 240,772 76.3 76.3 0.0
2009-Mar-26 Thu ### ### ### ### 20.3 20.3 0.0
2009-Mar-25 Wed ### 2.4 ### ### 605,042 726,050 ### ### 0.0
2009-Mar-24 Tue 2.29 ### 2.25 ### 174,847 ### 73.2 73.2 0.0
2009-Mar-23 Mon 2.26 ### ### ### ### ### 0.0
2009-Mar-20 Fri 2.29 ### 2.21 2.25 24.8 24.8 ###
2009-Mar-19 Thu ### ### 2.28 ### 2,148,956 ### ### ### 0.0
2009-Mar-18 Wed ### 2.43 ### 2.4 80.6 80.6 ###
2009-Mar-17 Tue ### 2.4 ### ### 416,778 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 461,870 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 85.5 85.5 0.0
2009-Mar-11 Wed 2 ### ### ### 72.5 72.5 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### 2 261,671 0 ### ### 0.1
2009-Mar-06 Fri ### ### 1.985 2 ### ### 0.1
2009-Mar-05 Thu ### ### 1.975 ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 2 ### 325,745 325,745 80.5 80.5 0.0
2009-Mar-02 Mon ### ### 2 ### 507,842 507,842 ### ### 0.0
2009-Feb-27 Fri ### 2.2 ### ### 86.2 86.2 0.0
2009-Feb-26 Thu ### ### ### ### 3,123,388 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### 2 752,823 0 ### ### 0.1
2009-Feb-24 Tue ### ### ### ### 413,827 0 80.8 80.8 0.0
2009-Feb-23 Mon ### 1.985 1.925 ### 239,185 ### ### ### 0.0
2009-Feb-20 Fri 1.955 2 1.855 1.975 ### ### ###
2009-Feb-19 Thu 2 ### ### 2 1,280,970 0 ### ### 0.1
2009-Feb-18 Wed ### ### ### ### 33.2 33.2 0.0
2009-Feb-17 Tue ### ### ### ### 415,385 0 ### ### 0.0
2009-Feb-16 Mon 2.2 2.2 ### ### 32.6 32.6 0.0
2009-Feb-13 Fri ### 2.26 ### ### 1,248,379 ### 81.1 81.1 0.0
2009-Feb-12 Thu ### ### ### ### 1,230,020 0 81.3 81.3 0.0
2009-Feb-11 Wed ### ### ### ### 687,152 0 74.3 74.3 0.0
2009-Feb-10 Tue ### 2.2 ### ### 503,052 553,357 ### ### 0.0
2009-Feb-09 Mon ### 2.26 ### ### 386,920 ### 87.3 87.3 0.0
2009-Feb-06 Fri ### ### ### ### 454,682 0 7.1 7.1 0.0
2009-Feb-05 Thu ### ### 2.26 2.29 24.7 24.7 ###
2009-Feb-04 Wed ### ### 2.27 ### 37.5 37.5 0.0
2009-Feb-03 Tue ### 2.49 ### 2.41 ### ### 0.2
2009-Feb-02 Mon 2.29 ### 2.29 ### ### ### 0.0
2009-Jan-30 Fri 2.25 ### 2.25 ### ### ### 0.0
2009-Jan-29 Thu ### ### 2.26 ### ### ### 0.0
2009-Jan-28 Wed 2.24 ### 2.24 ### 88.0 88.0 0.0
2009-Jan-27 Tue 2.21 2.27 ### 2.25 83.5 83.5 ###
2009-Jan-23 Fri 2.25 ### 2.23 2.23 43.6 43.6 ###
2009-Jan-22 Thu 2.23 ### 2.23 2.29 388,771 433,479 88.8 88.8 ###
2009-Jan-21 Wed ### 2.43 2.23 2.27 17.3 17.3 0.2
2009-Jan-20 Tue 2.28 ### 2.28 ### 91.2 91.2 0.0
2009-Jan-19 Mon ### ### 2.25 ### 77.2 77.2 0.0
2009-Jan-16 Fri 2.27 ### 2.23 2.28 544,821 607,475 73.5 73.5 0.2
2009-Jan-15 Thu 2.25 ### 2.23 2.27 561,555 ### ### ### 0.2
2009-Jan-14 Wed 2.29 ### 2.26 ### 752,121 ### 77.3 77.3 0.0
2009-Jan-13 Tue 2.29 ### 2.25 ### 82.5 82.5 0.0
2009-Jan-12 Mon 2.26 ### 2.23 2.25 272,525 ### ### ### ###
2009-Jan-09 Fri ### 2.45 ### ### 82.4 82.4 0.0
2009-Jan-08 Thu ### ### 2.26 ### ### ### 0.0
2009-Jan-07 Wed ### ### 2.28 ### 64.8 64.8 0.0
2009-Jan-06 Tue 2.25 2.28 2.23 2.28 ### ### 0.2
2009-Jan-05 Mon ### ### 2.25 2.28 ### ### 0.2
2009-Jan-02 Fri ### 2.4 2.26 2.4 126,440 ### 81.3 81.3 ###
2008-Dec-31 Wed ### 2.49 2.21 2.49 187,022 ### 89.6 89.6 0.2
2008-Dec-30 Tue ### 2.29 ### 2.29 189,674 217,176 ### ### ###
2008-Dec-29 Mon 2.24 2.25 ### 2.2 237,581 267,278 17.6 17.6 0.2
2008-Dec-24 Wed 2.2 2.25 ### 2.25 ### ### ###
2008-Dec-23 Tue ### ### ### 2.28 19.4 19.4 0.2
2008-Dec-22 Mon 2.25 ### ### ### 273,779 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### 2.25 97.7 97.7 ###
2008-Dec-18 Thu ### ### ### ### 4,088,640 0 ### ### 0.0
2008-Dec-17 Wed ### ### 2 ### 31.1 31.1 0.0
2008-Dec-16 Tue 2 ### ### ### 1,862,282 0 78.0 78.0 0.0
2008-Dec-15 Mon ### ### 1.975 2 22.4 22.4 0.1
2008-Dec-12 Fri ### ### ### ### 1,047,946 0 87.9 87.9 0.0
2008-Dec-11 Thu ### 2 ### 2 ### ### 0.1
2008-Dec-10 Wed ### ### ### ### 24.5 24.5 0.0
2008-Dec-09 Tue ### ### 1.89 ### 256,052 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### 1.83 ### 82.7 82.7 0.0
2008-Dec-04 Thu ### ### 1.85 ### ### ### 0.0
2008-Dec-03 Wed 2 ### 1.945 ### 27.8 27.8 0.0
2008-Dec-02 Tue ### ### ### 2 608,255 0 ### ### 0.1
2008-Dec-01 Mon ### ### ### ### 22.5 22.5 0.0
2008-Nov-28 Fri ### ### ### ### 73.2 73.2 0.0
2008-Nov-27 Thu 2 ### 2 ### 78.0 78.0 0.0
2008-Nov-26 Wed 1.975 ### ### ### 484,483 0 ### ### 0.0
2008-Nov-25 Tue 1.955 2 1.745 1.955 68.8 68.8 ###
2008-Nov-24 Mon 2 ### 1.89 1.89 395,571 ### ### ### ###
2008-Nov-21 Fri 2 ### ### ### 1,013,985 0 29.3 29.3 0.0
2008-Nov-20 Thu ### ### ### ### 470,553 0 39.5 39.5 0.0
2008-Nov-19 Wed ### ### ### ### 95.3 95.3 0.0
2008-Nov-18 Tue ### ### ### ### 89.7 89.7 0.0
2008-Nov-17 Mon 2.28 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### 2.43 ### 2.41 860,989 ### 81.9 81.9 0.2
2008-Nov-13 Thu 2.2 ### 2.2 ### 285,287 ### 93.4 93.4 0.0
2008-Nov-12 Wed 2.23 ### ### ### ### ### 0.0
2008-Nov-11 Tue ### 2.29 ### 2.22 86.3 86.3 0.2
2008-Nov-10 Mon ### ### ### ### 344,959 0 ### ### 0.0
2008-Nov-07 Fri ### 2.25 ### 2.21 81.1 81.1 0.2
2008-Nov-06 Thu 2.26 ### ### 2.2 29.8 29.8 0.2
2008-Nov-05 Wed ### 2.47 2.29 2.47 309,743 737,188 88.9 88.9 ###
2008-Nov-04 Tue ### ### ### 2.26 83.8 83.8 ###
2008-Nov-03 Mon ### ### ### ### 1,231,856 0 91.9 91.9 0.0
2008-Oct-31 Fri ### ### 2 ### 71.4 71.4 0.0
2008-Oct-30 Thu ### 2.21 ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 2,508,870 0 88.0 88.0 0.0
2008-Oct-28 Tue 2 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### 2.21 ### ### ### ### 0.0
2008-Oct-24 Fri 2.24 2.27 ### 2.2 46.3 46.3 0.2
2008-Oct-23 Thu 2.23 2.43 2.23 2.26 ### ### ###
2008-Oct-22 Wed 2.48 ### ### 2.48 1,144,781 0 78.9 78.9 0.2
2008-Oct-21 Tue 2.41 ### 2.22 ### 94.9 94.9 0.0
2008-Oct-20 Mon 2.49 2.49 ### 2.42 721,321 898,044 ### ### 0.2
2008-Oct-17 Fri 2.49 2.58 ### 2.5 541,525 ### ### ### 0.2
2008-Oct-16 Thu ### ### 2.42 2.56 ### ### 0.2
2008-Oct-15 Wed ### 2.75 ### 2.7 76.3 76.3 0.2
2008-Oct-14 Tue 2.77 2.82 2.71 2.82 339,249 938,023 71.0 71.0 ###
2008-Oct-13 Mon ### 2.7 ### 2.7 ### ### 0.2
2008-Oct-10 Fri 2.55 ### 2.47 2.58 88.0 88.0 0.2
2008-Oct-09 Thu 2.8 2.84 2.7 2.84 ### ### 0.2
2008-Oct-08 Wed 2.75 2.8 ### 2.8 88.5 88.5 0.2
2008-Oct-07 Tue 2.75 2.86 2.71 2.85 329,141 916,657 77.1 77.1 ###
2008-Oct-06 Mon 2.75 2.81 2.74 2.8 ### ### 0.2
2008-Oct-03 Fri 2.75 2.86 2.73 2.86 ### ### 0.2
2008-Oct-02 Thu 2.78 2.86 2.78 2.78 78.4 78.4 0.2
2008-Oct-01 Wed 2.86 2.88 2.75 2.8 23.4 23.4 0.2
2008-Sep-30 Tue ### 2.86 ### 2.86 461,877 660,484 ### ### 0.2
2008-Sep-29 Mon 2.77 2.89 2.73 2.83 ### ### 0.2
2008-Sep-26 Fri 2.75 2.85 2.7 2.72 ### ### 0.2
2008-Sep-25 Thu ### 2.75 ### 2.73 680,040 935,055 83.1 83.1 ###
2008-Sep-24 Wed 2.59 2.76 2.52 2.7 909,724 2,401,671 ### ### 0.2
2008-Sep-23 Tue 2.5 ### 2.5 2.53 1,518,581 1,898,226 ### ### ###
2008-Sep-22 Mon ### ### 2.58 ### 31.7 31.7 0.0
2008-Sep-19 Fri 2.51 ### 2.51 ### ### ### 0.0
2008-Sep-18 Thu ### 2.75 2.49 ### 1,573,724 4,123,156 ### ### 0.0
2008-Sep-17 Wed 2.89 ### ### ### 1,442,183 0 7.2 7.2 0.0
2008-Sep-16 Tue 2.75 ### 2.73 ### 90.1 90.1 0.0
2008-Sep-15 Mon 2.76 2.89 2.75 2.82 89.4 89.4 ###
2008-Sep-12 Fri 2.85 ### 2.75 ### ### ### 0.0
2008-Sep-11 Thu 2.87 2.89 2.76 2.78 784,043 2,214,921 24.9 24.9 0.2
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### 2.84 ### 826,548 ### 72.4 72.4 0.0
2008-Sep-04 Thu 3 3 ### ### 1,218,454 1,827,681 ### ### 0.0
2008-Sep-03 Wed 3 3 ### ### 778,351 1,167,526 ### ### 0.0
2008-Sep-02 Tue ### 3 ### 3 71.2 71.2 0.2
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 3 2.87 ### ### ### 0.0
2008-Aug-27 Wed 2.89 ### 2.85 ### 695,823 991,547 ### ### 0.0
2008-Aug-26 Tue 2.87 ### 2.81 ### 1,144,355 ### ### ### 0.0
2008-Aug-25 Mon 2.73 2.88 2.72 2.88 854,784 ### ### ### 0.2
2008-Aug-22 Fri 2.75 2.81 2.74 2.78 ### ### 0.2
2008-Aug-21 Thu 2.71 2.8 2.71 2.75 485,476 1,337,486 83.4 83.4 ###
2008-Aug-20 Wed 2.8 2.83 2.74 2.8 65.1 65.1 0.2
2008-Aug-19 Tue 2.87 2.87 2.82 2.85 37.0 37.0 ###
2008-Aug-18 Mon 2.87 ### 2.87 ### 302,253 ### ### ### 0.0
2008-Aug-15 Fri 2.85 ### 2.85 ### 452,674 ### ### ### 0.0
2008-Aug-14 Thu 2.79 ### 2.75 ### 737,970 ### ### ### 0.0
2008-Aug-13 Wed 2.8 ### 2.75 ### 906,348 1,246,228 92.8 92.8 0.0
2008-Aug-12 Tue 2.88 ### 2.85 2.85 ### ### ###
2008-Aug-11 Mon ### ### 2.84 2.89 21.8 21.8 ###
2008-Aug-08 Fri 3 ### ### ### 51,916,984 0 ### ### 0.0
2008-Aug-07 Thu 2.7 2.83 2.7 2.79 1,263,428 3,493,378 88.1 88.1 ###
2008-Aug-06 Wed 2.8 2.81 ### 2.7 ### ### 0.2
2008-Aug-05 Tue 2.88 2.88 2.81 2.86 546,777 1,555,580 ### ### 0.2
2008-Aug-04 Mon ### ### 2.89 ### 38.4 38.4 0.0
2008-Aug-01 Fri 2.88 ### 2.85 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 18.2 18.2 0.0
2008-Jul-30 Wed ### ### 2.87 ### 727,080 1,043,359 76.7 76.7 0.0
2008-Jul-29 Tue ### ### ### 2.82 ### ### ###
2008-Jul-28 Mon ### ### ### ### 471,589 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 2.86 ### 28.4 28.4 0.0
2008-Jul-24 Thu ### 3 ### ### 72.7 72.7 0.0
2008-Jul-23 Wed 2.8 3 2.78 2.89 ### ### ###
2008-Jul-22 Tue 2.78 2.8 2.73 2.79 188,324 ### 68.1 68.1 ###
2008-Jul-21 Mon 2.77 2.78 ### 2.78 745,587 ### ### ### 0.2
2008-Jul-18 Fri 2.79 2.79 ### 2.71 ### ### ###
2008-Jul-17 Thu 2.8 2.81 2.74 2.8 69.9 69.9 0.2
2008-Jul-16 Wed ### 2.8 ### 2.77 ### ### 0.2
2008-Jul-15 Tue ### 2.73 ### ### 1,010,571 1,379,429 ### ### 0.0
2008-Jul-14 Mon ### ### 2.51 ### 593,442 ### ### ### 0.0
2008-Jul-11 Fri ### 2.78 2.57 2.76 448,921 ### ### ### 0.2
2008-Jul-10 Thu 2.75 2.75 ### 2.7 ### ### 0.2
2008-Jul-09 Wed 2.74 2.79 ### 2.75 898,242 1,253,047 76.1 76.1 ###
2008-Jul-08 Tue 2.85 2.85 2.56 ### ### ### 0.0
2008-Jul-07 Mon ### ### 2.82 2.84 ### ### 0.2
2008-Jul-04 Fri 2.88 ### 2.78 ### ### ### 0.0
2008-Jul-03 Thu 2.89 ### 2.87 ### 1,299,082 1,864,182 ### ### 0.0
2008-Jul-02 Wed 2.87 ### 2.84 2.87 1,349,879 1,916,828 ### ### ###
2008-Jul-01 Tue 2.82 ### 2.82 ### 87.9 87.9 0.0
2008-Jun-30 Mon ### ### 2.86 2.89 2,052,750 ### ### ### ###
2008-Jun-27 Fri 2.89 ### 2.78 2.79 1,176,124 ### 12.9 12.9 ###
2008-Jun-26 Thu ### ### ### ### 1,517,128 0 65.1 65.1 0.0
2008-Jun-25 Wed ### ### ### ### 881,471 0 38.0 38.0 0.0
2008-Jun-24 Tue ### ### ### ### 909,280 0 81.4 81.4 0.0
2008-Jun-23 Mon 3 ### ### ### 1,410,246 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 1,616,089 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 2,125,125 0 72.2 72.2 0.0
2008-Jun-18 Wed 2.88 3 2.86 ### 1,648,170 ### ### ### 0.0
2008-Jun-17 Tue 2.83 ### 2.83 2.88 650,950 ### ### ### 0.2
2008-Jun-16 Mon ### ### 2.86 ### ### ### 0.0
2008-Jun-13 Fri 2.87 ### 2.83 ### 483,147 683,653 ### ### 0.0
2008-Jun-12 Thu 2.89 ### 2.83 2.87 ### ### ###
2008-Jun-11 Wed ### ### 2.85 2.89 34.1 34.1 ###
2008-Jun-10 Tue ### ### 2.85 2.87 36.1 36.1 ###
2008-Jun-06 Fri ### ### 2.89 ### 634,483 916,827 76.0 76.0 0.0
2008-Jun-05 Thu ### ### ### ### 41.0 41.0 0.0
2008-Jun-04 Wed ### ### 2.88 ### 636,981 917,252 35.8 35.8 0.0
2008-Jun-03 Tue 2.88 ### 2.85 ### 1,001,886 1,427,687 84.7 84.7 0.0
2008-Jun-02 Mon ### ### 2.84 2.86 18.7 18.7 0.2
2008-May-30 Fri ### ### 2.75 ### 1,052,271 1,446,872 18.9 18.9 0.0
2008-May-29 Thu ### ### 2.88 ### 84.6 84.6 0.0
2008-May-28 Wed 2.85 ### 2.77 2.85 75.8 75.8 ###
2008-May-27 Tue 2.81 2.85 2.76 2.85 79.3 79.3 ###
2008-May-26 Mon 2.85 2.85 ### 2.76 18.0 18.0 0.2
2008-May-23 Fri 2.73 2.86 2.73 2.84 88.2 88.2 0.2
2008-May-22 Thu ### 2.88 ### 2.77 ### ### 0.2
2008-May-21 Wed ### 2.75 ### 2.7 336,157 ### ### ### 0.2
2008-May-20 Tue ### 2.75 ### ### ### ### 0.0
2008-May-19 Mon 2.72 2.77 ### ### 1,100,482 ### ### ### 0.0
2008-May-16 Fri 2.72 2.77 ### 2.75 704,949 976,354 72.6 72.6 ###
2008-May-15 Thu 2.89 ### ### 2.72 ### ### 0.2
2008-May-14 Wed ### ### 2.89 ### 1,190,575 1,720,380 ### ### 0.0
2008-May-13 Tue ### ### 2.77 ### 4,726,981 ### 24.3 24.3 0.0
2008-May-12 Mon 2.88 ### 2.83 ### 913,623 1,292,776 ### ### 0.0
2008-May-09 Fri 2.77 2.89 2.77 2.8 787,370 2,228,257 71.0 71.0 0.2
2008-May-08 Thu 2.79 2.83 2.75 2.82 68.7 68.7 ###
2008-May-07 Wed 2.81 2.84 ### 2.81 ### ### ###
2008-May-06 Tue 2.79 2.87 ### ### 1,483,089 ### 10.0 10.0 0.0
2008-May-05 Mon 2.74 2.8 2.7 2.79 404,324 ### ### ### ###
2008-May-02 Fri 2.75 2.75 ### 2.74 30.6 30.6 0.2
2008-May-01 Thu ### 2.72 ### 2.7 800,542 ### ### ### 0.2
2008-Apr-30 Wed ### 2.75 ### ### ### ### 0.0
2008-Apr-29 Tue 2.73 2.73 ### ### 1,056,356 1,441,925 14.8 14.8 0.0
2008-Apr-28 Mon 2.76 2.82 ### 2.73 31.0 31.0 ###
2008-Apr-24 Thu 2.76 2.84 2.57 ### 694,673 ### 16.3 16.3 0.0
2008-Apr-23 Wed ### ### ### 2.84 1,014,081 0 94.6 94.6 0.2
2008-Apr-22 Tue ### 2.7 2.58 ### ### ### 0.0
2008-Apr-21 Mon 2.58 ### 2.56 ### 964,652 1,234,754 ### ### 0.0
2008-Apr-18 Fri 2.54 ### 2.5 2.55 606,840 758,550 73.1 73.1 0.2
2008-Apr-17 Thu 2.44 2.55 2.43 2.5 83.6 83.6 0.2
2008-Apr-16 Wed ### ### ### ### 28.3 28.3 0.0
2008-Apr-15 Tue 2.24 ### 2.24 ### 85.5 85.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 2.28 ### 2.22 2.29 219,128 ### ### ### ###
2008-Apr-10 Thu ### ### ### ### 481,851 0 ### ### 0.0
2008-Apr-09 Wed 2.4 2.44 ### ### 143,257 174,773 ### ### 0.0
2008-Apr-08 Tue 2.4 2.44 ### ### ### ### 0.0
2008-Apr-07 Mon ### 2.42 ### 2.42 90.6 90.6 0.2
2008-Apr-04 Fri ### 2.49 ### ### 946,324 1,178,173 ### ### 0.0
2008-Apr-03 Thu ### ### 2.28 ### 24.2 24.2 0.0
2008-Apr-02 Wed ### ### 2.27 ### ### ### 0.0
2008-Apr-01 Tue 2.23 2.25 ### 2.2 28.5 28.5 0.2
2008-Mar-31 Mon 2.22 ### ### 2.22 68.5 68.5 0.2
2008-Mar-28 Fri 2.24 ### 2.22 2.26 389,840 432,722 ### ### ###
2008-Mar-27 Thu 2.21 ### 2.2 2.22 705,140 775,654 65.0 65.0 0.2
2008-Mar-26 Wed ### 2.28 ### 2.22 ### ### 0.2
2008-Mar-25 Tue ### 2.22 ### 2.2 998,986 1,108,874 79.5 79.5 0.2
2008-Mar-20 Thu ### ### ### ### 5,590,580 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 1,875,247 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### 2 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 1,133,189 0 22.0 22.0 0.0
2008-Mar-13 Thu ### 2.22 ### ### 21.4 21.4 0.0
2008-Mar-12 Wed 2.2 2.23 ### ### 1,566,373 ### ### ### 0.0
2008-Mar-11 Tue ### 2.2 ### ### 390,559 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### 2.25 ### ### 79.3 79.3 0.0
2008-Mar-07 Fri 2.21 2.27 ### 2.23 699,929 ### ### ### ###
2008-Mar-06 Thu ### 2.25 ### 2.24 319,721 359,686 ### ### ###
2008-Mar-05 Wed 2.22 2.23 ### ### 521,443 ### ### ### 0.0
2008-Mar-04 Tue 2.28 ### ### 2.24 ### ### ###
2008-Mar-03 Mon ### 2.4 2.28 2.28 459,252 1,074,649 41.8 41.8 0.2
2008-Feb-29 Fri ### 2.4 ### ### 369,255 ### 79.9 79.9 0.0
2008-Feb-28 Thu ### 2.43 ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 2.49 2.49 ### 2.4 578,826 ### ### ### ###
2008-Feb-26 Tue 2.48 2.5 2.45 2.49 ### ### 0.2
2008-Feb-25 Mon 2.44 2.47 ### 2.47 79.1 79.1 ###
2008-Feb-22 Fri 2.45 2.49 ### 2.43 350,040 ### ### ### ###
2008-Feb-21 Thu 2.42 2.53 2.42 2.5 934,951 ### 87.3 87.3 0.2
2008-Feb-20 Wed 2.5 2.51 ### ### ### ### 0.0
2008-Feb-19 Tue 2.53 2.54 2.49 2.5 28.1 28.1 0.2
2008-Feb-18 Mon 2.49 2.54 2.46 2.51 ### ### ###
2008-Feb-15 Fri 2.54 2.54 2.43 2.47 18.5 18.5 ###
2008-Feb-14 Thu 2.45 2.55 2.45 2.51 1,327,345 ### ### ### ###
2008-Feb-13 Wed 2.52 2.55 2.5 2.53 ### ### ###
2008-Feb-12 Tue 2.58 2.58 2.48 2.52 435,226 1,101,121 ### ### ###
2008-Feb-11 Mon 2.47 ### 2.45 2.54 ### ### ###
2008-Feb-08 Fri 2.53 ### 2.5 2.57 302,844 378,555 ### ### ###
2008-Feb-07 Thu 2.41 2.55 2.41 2.46 81.8 81.8 0.2
2008-Feb-06 Wed 2.54 2.59 2.42 2.42 445,654 ### ### ### 0.2
2008-Feb-05 Tue 2.58 ### 2.55 2.59 588,646 750,523 76.9 76.9 0.2
2008-Feb-04 Mon ### ### 2.52 ### 70.4 70.4 0.0
2008-Feb-01 Fri 2.48 ### 2.41 2.56 ### ### 0.2
2008-Jan-31 Thu 2.28 2.56 2.28 2.48 ### ### 0.2
2008-Jan-30 Wed ### ### ### ### 903,957 0 5.9 5.9 0.0
2008-Jan-29 Tue 2.51 ### 2.51 2.57 86.8 86.8 ###
2008-Jan-25 Fri 2.43 ### ### ### 92.0 92.0 0.0
2008-Jan-24 Thu ### 2.42 2.27 2.42 ### ### 0.2
2008-Jan-23 Wed ### ### ### 2.25 1,028,070 0 73.7 73.7 ###
2008-Jan-22 Tue 2.23 2.23 ### ### 1,198,829 ### 50.5 50.5 0.0
2008-Jan-21 Mon 2.45 2.45 ### ### 945,044 1,157,678 29.8 29.8 0.0
2008-Jan-18 Fri 2.47 2.5 2.44 2.5 ### ### 0.2
2008-Jan-17 Thu ### ### 2.51 2.57 1,455,983 1,827,258 ### ### ###
2008-Jan-16 Wed 2.5 ### 2.46 2.58 683,726 840,982 91.0 91.0 0.2
2008-Jan-15 Tue 2.71 2.72 2.51 ### 13.9 13.9 0.0
2008-Jan-14 Mon ### 2.71 ### 2.7 85.1 85.1 0.2
2008-Jan-11 Fri 2.7 2.73 ### ### 924,770 ### 44.1 44.1 0.0
2008-Jan-10 Thu ### 2.7 ### 2.7 749,848 ### 82.3 82.3 0.2
2008-Jan-09 Wed 2.51 ### 2.49 ### 565,473 ### ### ### 0.0
2008-Jan-08 Tue ### ### 2.55 ### 709,686 904,849 33.2 33.2 0.0
2008-Jan-07 Mon ### ### 2.51 2.55 10.2 10.2 0.2
2008-Jan-04 Fri ### 2.72 ### 2.7 315,475 429,046 ### ### 0.2
2008-Jan-03 Thu 2.7 2.7 ### ### 508,589 ### 25.3 25.3 0.0
2008-Jan-02 Wed 2.79 2.79 2.72 2.74 16.0 16.0 0.2
2007-Dec-31 Mon 2.73 2.81 ### 2.8 81.8 81.8 0.2
2007-Dec-28 Fri 2.76 2.8 2.7 2.8 186,587 ### 78.1 78.1 0.2
2007-Dec-27 Thu ### 2.8 ### 2.8 415,483 581,676 ### ### 0.2
2007-Dec-24 Mon ### ### 2.56 ### 88.2 88.2 0.0
2007-Dec-21 Fri 2.57 2.59 2.53 2.53 21.9 21.9 ###
2007-Dec-20 Thu ### ### 2.49 2.55 16.5 16.5 0.2
2007-Dec-19 Wed 2.51 2.58 2.48 2.55 ### ### 0.2
2007-Dec-18 Tue 2.43 2.54 2.42 2.48 594,449 ### ### ### 0.2
2007-Dec-17 Mon 2.7 2.7 ### 2.44 ### ### 0.2
2007-Dec-14 Fri 2.83 2.85 2.74 2.74 20.4 20.4 0.2
2007-Dec-13 Thu 2.72 2.83 2.7 2.82 593,028 1,639,722 ### ### ###
2007-Dec-12 Wed 2.78 2.78 2.71 2.75 713,642 1,958,947 23.8 23.8 ###
2007-Dec-11 Tue 2.79 2.85 2.74 2.79 901,157 ### 68.4 68.4 ###
2007-Dec-10 Mon 2.76 2.76 2.71 2.74 33.0 33.0 0.2
2007-Dec-07 Fri 2.75 2.8 2.74 2.8 ### ### 0.2
2007-Dec-06 Thu 2.7 2.74 2.7 2.73 ### ### ###
2007-Dec-05 Wed ### ### ### ### 491,675 0 68.6 68.6 0.0
2007-Dec-04 Tue ### 2.7 ### ### 74.3 74.3 0.0
2007-Dec-03 Mon ### 2.76 ### 2.75 667,372 920,973 ### ### ###
2007-Nov-30 Fri ### ### ### ### 890,788 0 ### ### 0.0
2007-Nov-29 Thu ### ### 2.55 ### 1,333,887 ### 23.1 23.1 0.0
2007-Nov-28 Wed 2.55 2.56 2.49 2.54 ### ### ###
2007-Nov-27 Tue ### ### 2.52 2.55 1,149,557 1,448,441 10.5 10.5 0.2
2007-Nov-26 Mon 2.54 ### 2.52 ### ### ### 0.0
2007-Nov-23 Fri 2.47 2.54 2.47 2.54 86.6 86.6 ###
2007-Nov-22 Thu 2.5 2.54 2.48 2.49 1,012,441 2,541,226 ### ### 0.2
2007-Nov-21 Wed 2.53 2.54 2.48 2.48 502,520 1,261,325 26.6 26.6 0.2
2007-Nov-20 Tue 2.5 2.55 2.46 2.53 ### ### ###
2007-Nov-19 Mon 2.53 2.57 2.51 2.55 438,574 1,113,977 74.5 74.5 0.2
2007-Nov-16 Fri 2.55 2.58 2.51 2.51 657,483 ### 21.7 21.7 ###
2007-Nov-15 Thu 2.52 2.59 2.51 2.58 558,980 ### 84.5 84.5 0.2
2007-Nov-14 Wed 2.47 2.53 2.47 2.52 ### ### ###
2007-Nov-13 Tue ### 2.49 ### 2.45 ### ### 0.2
2007-Nov-12 Mon 2.42 2.43 ### ### 550,740 669,149 ### ### 0.0
2007-Nov-09 Fri 2.45 2.46 2.4 2.45 66.8 66.8 0.2
2007-Nov-08 Thu 2.4 2.46 ### 2.45 86.2 86.2 0.2
2007-Nov-07 Wed 2.5 2.52 2.44 2.5 ### ### 0.2
2007-Nov-06 Tue 2.4 2.49 2.4 2.49 398,327 ### ### ### 0.2
2007-Nov-05 Mon 2.41 2.43 ### ### 33.1 33.1 0.0
2007-Nov-02 Fri 2.4 2.48 ### 2.43 ### ### ###
2007-Nov-01 Thu 2.5 2.53 2.45 2.52 268,951 669,687 ### ### ###
2007-Oct-31 Wed ### 2.56 ### 2.53 1,363,181 1,744,871 ### ### ###
2007-Oct-30 Tue ### 2.45 ### 2.42 510,259 ### 83.1 83.1 0.2
2007-Oct-29 Mon ### 2.4 ### 2.4 671,387 ### ### ### ###
2007-Oct-26 Fri ### ### ### ### 647,082 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 2.4 ### ### 39.3 39.3 0.0
2007-Oct-23 Tue ### ### ### ### 67.8 67.8 0.0
2007-Oct-22 Mon ### ### ### ### 704,078 0 37.1 37.1 0.0
2007-Oct-19 Fri 2.4 2.41 ### ### 35.8 35.8 0.0
2007-Oct-18 Thu ### 2.43 ### 2.43 81.6 81.6 ###
2007-Oct-17 Wed ### 2.41 ### ### 37.7 37.7 0.0
2007-Oct-16 Tue 2.41 2.41 ### ### 1,207,050 ### ### ### 0.0
2007-Oct-15 Mon ### 2.41 ### 2.41 ### ### 0.2
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### 2.41 ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 2.4 ### ### 27.4 27.4 0.0
2007-Oct-09 Tue 2.44 2.48 ### ### 14.4 14.4 0.0
2007-Oct-08 Mon ### 2.49 ### 2.48 ### ### 0.2
2007-Oct-05 Fri ### 2.4 ### ### 579,545 695,454 62.8 62.8 0.0
2007-Oct-04 Thu 2.24 ### 2.24 ### 1,441,423 ### 94.8 94.8 0.0
2007-Oct-03 Wed 2.21 2.24 2.2 2.21 574,744 ### ### ### 0.2
2007-Oct-02 Tue ### ### ### 2.23 ### ### ###
2007-Oct-01 Mon ### ### 2.26 2.26 ### ### ###
2007-Sep-28 Fri ### ### 2.27 2.29 18.1 18.1 ###
2007-Sep-27 Thu ### ### 2.27 ### 74.0 74.0 0.0
2007-Sep-26 Wed ### ### ### ### 14.7 14.7 0.0
2007-Sep-25 Tue ### ### 2.28 ### 2,085,376 2,377,328 80.4 80.4 0.0
2007-Sep-24 Mon ### 2.29 ### 2.26 2,072,178 2,372,643 92.8 92.8 ###
2007-Sep-21 Fri ### ### ### ### 1,059,944 0 ### ### 0.0
2007-Sep-20 Thu ### 1.985 ### 1.975 89.9 89.9 ###
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 622,154 0 28.9 28.9 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 323,372 0 ### ### 0.0
2007-Sep-12 Wed 2.2 2.21 ### ### 219,874 ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 293,828 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 373,678 0 81.2 81.2 0.0
2007-Sep-07 Fri ### ### ### ### 72.4 72.4 0.0
2007-Sep-06 Thu ### 2.2 ### ### 310,949 342,043 ### ### 0.0
2007-Sep-05 Wed 2.21 2.22 ### ### 18.9 18.9 0.0
2007-Sep-04 Tue ### 2.23 ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 2.25 ### 2.21 80.4 80.4 0.2
2007-Aug-31 Fri ### 2.2 ### ### 1,051,288 ### 57.4 57.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 2.23 2.24 ### 2.2 25.2 25.2 0.2
2007-Aug-27 Mon 2.21 2.25 2.21 2.24 1,194,084 ### ### ### ###
2007-Aug-24 Fri 2.21 2.22 ### 2.21 70.0 70.0 0.2
2007-Aug-23 Thu 2.23 2.24 ### 2.22 ### ### 0.2
2007-Aug-22 Wed ### 2.24 ### ### 378,075 423,444 27.2 27.2 0.0
2007-Aug-21 Tue 2.2 2.22 ### ### 843,372 936,142 26.8 26.8 0.0
2007-Aug-20 Mon 2.22 2.25 ### 2.2 24.6 24.6 0.2
2007-Aug-17 Fri ### 2.25 ### 2.2 ### ### 0.2
2007-Aug-16 Thu ### 2.27 ### 2.22 2,774,046 3,148,542 88.2 88.2 0.2
2007-Aug-15 Wed ### 2.23 ### ### 802,786 ### 56.8 56.8 0.0
2007-Aug-14 Tue 2.26 2.29 2.22 2.22 3,986,143 8,988,752 35.3 35.3 0.2
2007-Aug-13 Mon 2.22 ### 2.22 2.28 ### ### 0.2
2007-Aug-10 Fri ### ### 2.28 2.28 992,782 1,131,771 18.3 18.3 0.2
2007-Aug-09 Thu ### 2.43 ### 2.4 1,011,348 1,228,787 ### ### ###
2007-Aug-08 Wed ### 2.4 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 2.27 ### 462,973 525,474 82.5 82.5 0.0
2007-Aug-06 Mon ### ### 2.25 2.25 626,974 705,345 ### ### ###
2007-Aug-03 Fri ### ### ### ### 909,680 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 2.25 ### 849,848 956,079 ### ### 0.0
2007-Aug-01 Wed ### ### 2.27 ### 3,628,945 4,118,852 66.5 66.5 0.0
2007-Jul-31 Tue ### 2.4 ### 2.4 634,443 ### ### ### ###
2007-Jul-30 Mon 2.44 2.44 ### ### ### ### 0.0
2007-Jul-27 Fri ### 2.5 ### 2.4 1,505,944 ### ### ### ###
2007-Jul-26 Thu 2.53 2.57 2.5 2.53 75.5 75.5 ###
2007-Jul-25 Wed 2.43 2.54 2.43 2.5 1,795,873 4,462,744 88.0 88.0 0.2
2007-Jul-24 Tue 2.4 2.43 2.4 2.42 ### ### 0.2
2007-Jul-23 Mon 2.4 2.42 2.4 2.41 ### ### 0.2
2007-Jul-20 Fri ### 2.42 ### 2.42 1,167,148 1,412,249 79.7 79.7 0.2
2007-Jul-19 Thu ### ### ### ### 76.2 76.2 0.0
2007-Jul-18 Wed ### ### 2.29 ### 73.4 73.4 0.0
2007-Jul-17 Tue 2.26 ### 2.26 2.29 ### ### ###
2007-Jul-16 Mon 2.26 2.28 2.25 2.26 ### ### ###
2007-Jul-13 Fri 2.28 ### 2.26 2.27 1,214,049 1,371,875 ### ### 0.2
2007-Jul-12 Thu ### ### 2.26 2.28 27.2 27.2 0.2
2007-Jul-11 Wed 2.27 ### 2.25 2.28 70.0 70.0 0.2
2007-Jul-10 Tue 2.28 ### 2.25 ### 480,681 ### 85.7 85.7 0.0
2007-Jul-09 Mon 2.25 2.27 2.22 2.26 ### ### ###
2007-Jul-06 Fri 2.25 2.29 2.23 2.23 1,207,452 2,728,841 28.5 28.5 ###
2007-Jul-05 Thu 2.28 2.29 2.24 2.29 391,385 886,487 65.1 65.1 ###
2007-Jul-04 Wed 2.28 ### 2.27 2.29 245,474 ### 72.9 72.9 ###
2007-Jul-03 Tue ### ### 2.27 2.28 ### ### 0.2
2007-Jul-02 Mon 2.26 ### 2.26 2.27 70.6 70.6 0.2
2007-Jun-29 Fri 2.28 ### 2.25 ### 3,019,926 ### 65.5 65.5 0.0
2007-Jun-28 Thu 2.25 2.29 2.22 2.29 76.5 76.5 ###
2007-Jun-27 Wed 2.24 2.28 2.21 2.21 ### ### 0.2
2007-Jun-26 Tue 2.29 ### 2.21 2.26 ### ### ###
2007-Jun-25 Mon ### ### 2.28 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 1,124,429 0 24.0 24.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 2.4 ### ### 71.3 71.3 0.0
2007-Jun-19 Tue 2.4 2.44 ### ### 25.8 25.8 0.0
2007-Jun-18 Mon 2.44 2.46 ### 2.41 ### ### 0.2
2007-Jun-15 Fri ### 2.41 ### 2.41 814,324 ### 84.8 84.8 0.2
2007-Jun-14 Thu ### 2.4 2.28 ### 73.7 73.7 0.0
2007-Jun-13 Wed 2.28 ### 2.27 ### 1,082,281 1,228,388 77.9 77.9 0.0
2007-Jun-12 Tue ### ### ### ### 2,071,185 0 29.8 29.8 0.0
2007-Jun-08 Fri ### ### 2.28 ### ### ### 0.0
2007-Jun-07 Thu ### 2.43 ### 2.4 72.9 72.9 ###
2007-Jun-06 Wed 2.42 2.42 ### 2.41 1,371,674 1,659,725 36.9 36.9 0.2
2007-Jun-05 Tue 2.43 2.44 2.4 2.42 ### ### 0.2
2007-Jun-04 Mon 2.46 2.48 ### 2.45 36.2 36.2 0.2
2007-Jun-01 Fri ### 2.46 ### 2.43 2,334,156 ### 87.0 87.0 ###
2007-May-31 Thu 2.28 ### 2.28 ### ### ### 0.0
2007-May-30 Wed 2.26 2.29 2.25 2.25 3,373,020 7,656,755 ### ### ###
2007-May-29 Tue 2.28 ### ### ### 6,695,344 0 ### ### 0.0
2007-May-28 Mon 2.27 ### 2.26 ### 1,607,152 1,816,081 ### ### 0.0
2007-May-25 Fri 2.28 ### 2.26 2.29 1,185,849 ### ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 33.9 33.9 0.0
2007-May-22 Tue ### ### ### ### 399,645 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 2.4 2.42 ### ### 544,681 ### 32.2 32.2 0.0
2007-May-17 Thu 2.4 2.4 ### ### 22.8 22.8 0.0
2007-May-16 Wed 2.47 2.49 ### 2.41 ### ### 0.2
2007-May-15 Tue 2.47 2.53 2.46 2.47 70.4 70.4 ###
2007-May-14 Mon 2.48 2.48 2.43 2.47 363,821 893,180 ### ### ###
2007-May-11 Fri 2.46 2.48 2.44 2.44 2,001,288 ### 28.4 28.4 0.2
2007-May-10 Thu 2.49 2.49 2.43 2.46 1,541,588 ### ### ### 0.2
2007-May-09 Wed 2.47 2.5 2.45 2.47 66.6 66.6 ###
2007-May-08 Tue 2.47 2.5 2.47 2.49 ### ### 0.2
2007-May-07 Mon 2.48 2.5 2.45 2.5 ### ### 0.2
2007-May-04 Fri 2.41 2.51 2.41 2.51 ### ### ###
2007-May-03 Thu 2.51 2.53 2.41 2.42 877,554 2,167,558 ### ### 0.2
2007-May-02 Wed 2.57 ### 2.45 2.5 1,509,350 1,848,953 12.1 12.1 0.2
2007-May-01 Tue 2.57 ### 2.55 2.57 225,382 ### ### ### ###
2007-Apr-30 Mon ### ### 2.57 2.58 900,071 ### ### ### 0.2
2007-Apr-27 Fri 2.57 ### 2.55 ### 1,442,020 1,838,575 81.6 81.6 0.0
2007-Apr-26 Thu 2.55 2.58 2.53 2.57 ### ### ###
2007-Apr-24 Tue 2.51 2.55 2.48 2.55 81.5 81.5 0.2
2007-Apr-23 Mon 2.5 ### 2.45 2.48 33.6 33.6 0.2
2007-Apr-20 Fri 2.47 2.5 2.45 2.48 1,427,144 3,532,181 ### ### 0.2
2007-Apr-19 Thu 2.48 2.5 ### 2.4 ### ### ###
2007-Apr-18 Wed 2.42 2.48 ### 2.45 2,420,178 3,001,020 77.7 77.7 0.2
2007-Apr-17 Tue 2.44 2.45 ### ### 16.8 16.8 0.0
2007-Apr-16 Mon 2.54 2.55 2.45 2.48 608,251 1,520,627 ### ### 0.2
2007-Apr-13 Fri ### ### 2.5 2.5 6.7 6.7 0.2
2007-Apr-12 Thu ### ### 2.56 2.59 339,524 ### 27.1 27.1 0.2
2007-Apr-11 Wed ### ### ### ### 1,006,683 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 851,440 0 74.6 74.6 0.0
2007-Apr-05 Thu ### ### ### ### 183,771 0 26.3 26.3 0.0
2007-Apr-04 Wed ### ### 2.56 ### 942,977 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 761,685 0 68.0 68.0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### 2.72 ### 2.7 63.8 63.8 0.2
2007-Mar-29 Thu ### 2.82 ### 2.73 100,486 141,685 80.5 80.5 ###
2007-Mar-28 Wed 2.75 2.83 2.71 2.71 ### ### ###
2007-Mar-27 Tue 2.79 2.87 2.77 2.77 216,789 611,344 30.0 30.0 0.2
2007-Mar-26 Mon 2.71 2.85 2.7 2.79 354,154 982,777 87.8 87.8 ###
2007-Mar-23 Fri ### 2.7 ### ### ### ### 0.0
2007-Mar-22 Thu ### 2.72 ### 2.7 72.8 72.8 0.2
2007-Mar-21 Wed ### 2.71 ### ### ### ### 0.0
2007-Mar-20 Tue ### 2.71 ### ### 269,523 ### ### ### 0.0
2007-Mar-19 Mon 2.56 ### 2.56 ### 823,973 1,054,685 ### ### 0.0
2007-Mar-16 Fri 2.71 2.71 2.56 2.56 ### ### 0.2
2007-Mar-15 Thu 2.75 2.75 ### 2.72 1,387,329 1,907,577 ### ### 0.2
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 2.7 2.75 ### ### 381,624 ### 39.3 39.3 0.0
2007-Mar-12 Mon ### 2.72 ### 2.72 ### ### 0.2
2007-Mar-09 Fri 2.71 2.72 ### ### 1,544,587 ### 27.6 27.6 0.0
2007-Mar-08 Thu 2.7 2.75 ### 2.7 696,227 ### ### ### 0.2
2007-Mar-07 Wed 2.7 2.75 ### 2.75 78.7 78.7 ###
2007-Mar-06 Tue ### 2.7 ### 2.7 1,806,453 ### ### ### 0.2
2007-Mar-05 Mon 2.8 2.81 ### ### 311,755 ### ### ### 0.0
2007-Mar-02 Fri 2.75 ### 2.75 2.8 135,826 ### 83.3 83.3 0.2
2007-Mar-01 Thu 2.8 2.83 2.75 2.78 384,858 1,073,753 35.5 35.5 0.2
2007-Feb-28 Wed 2.75 2.85 2.75 2.83 ### ### 0.2
2007-Feb-27 Tue 2.89 ### 2.83 ### 670,652 948,972 74.1 74.1 0.0
2007-Feb-26 Mon ### ### 2.81 ### 350,843 ### 70.1 70.1 0.0
2007-Feb-23 Fri ### ### ### ### 502,082 0 11.4 11.4 0.0
2007-Feb-22 Thu ### ### ### ### 86.1 86.1 0.0
2007-Feb-21 Wed ### ### ### ### 741,227 0 ### ### 0.0
2007-Feb-20 Tue ### ### 2.89 2.89 ### ### ###
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 2.85 ### 2.85 ### ### ### 0.0
2007-Feb-15 Thu 2.82 2.85 2.78 2.83 756,071 ### 71.4 71.4 0.2
2007-Feb-14 Wed 2.78 2.82 2.76 2.8 72.1 72.1 0.2
2007-Feb-13 Tue 2.77 2.81 2.76 2.8 374,548 ### ### ### 0.2
2007-Feb-12 Mon 2.81 2.82 2.77 2.78 ### ### 0.2
2007-Feb-09 Fri 2.81 2.85 2.8 2.85 276,852 ### ### ### ###
2007-Feb-08 Thu 2.87 2.87 2.8 2.81 250,156 ### ### ### ###
2007-Feb-07 Wed ### ### 2.83 2.85 438,957 621,124 18.9 18.9 ###
2007-Feb-06 Tue 2.81 ### 2.81 2.88 791,921 1,112,649 88.3 88.3 0.2
2007-Feb-05 Mon 2.81 2.83 2.8 2.83 77.9 77.9 0.2
2007-Feb-02 Fri 2.8 2.87 2.8 2.85 811,171 ### ### ### ###
2007-Feb-01 Thu 2.8 2.84 2.78 2.84 893,344 ### ### ### 0.2
2007-Jan-31 Wed 2.85 2.85 2.78 2.8 813,258 2,289,321 23.7 23.7 0.2
2007-Jan-30 Tue 2.84 2.86 2.83 2.83 1,812,128 ### ### ### 0.2
2007-Jan-29 Mon 2.87 2.89 2.85 2.86 954,457 ### 40.1 40.1 0.2
2007-Jan-25 Thu 2.84 2.89 2.82 2.87 642,442 1,834,171 77.7 77.7 ###
2007-Jan-24 Wed 2.85 2.86 2.75 2.85 860,555 2,413,856 ### ### ###
2007-Jan-23 Tue ### ### 2.86 2.87 22.2 22.2 ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 2.89 ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 70.5 70.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 2.89 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### 3 2,436,221 0 ### ### 0.2
2007-Jan-12 Fri ### ### 3 ### ### ### 0.0
2007-Jan-11 Thu ### ### 3 ### 1,387,650 2,081,475 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 707,271 0 36.8 36.8 0.0
2007-Jan-09 Tue ### ### ### ### 31.2 31.2 0.0
2007-Jan-08 Mon ### 3.2 ### ### 3,817,943 ### 89.5 89.5 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 39.9 39.9 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 3 ### 3 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 814,257 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 3 ### 83.7 83.7 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 1,832,870 0 28.3 28.3 0.0
2006-Dec-18 Mon ### ### ### 3 4,841,149 0 ### ### 0.2
2006-Dec-15 Fri ### 3.24 ### ### 1,663,626 2,695,074 18.5 18.5 0.0
2006-Dec-14 Thu ### ### ### ### 88.1 88.1 0.0
2006-Dec-13 Wed ### ### ### ### 95.5 95.5 0.0
2006-Dec-12 Tue ### ### ### ### 2,135,085 0 6.6 6.6 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 2.77 ### 2.73 ### 95.3 95.3 0.0
2006-Dec-07 Thu ### 2.84 ### 2.82 96.1 96.1 ###
2006-Dec-06 Wed ### ### 2.55 ### 5,030,684 6,414,122 30.7 30.7 0.0
2006-Dec-05 Tue ### 2.74 2.59 ### 5,422,344 14,450,546 77.8 77.8 0.0
2006-Dec-04 Mon 2.49 ### 2.47 ### ### ### 0.0
2006-Dec-01 Fri 2.45 2.5 2.4 2.5 ### ### 0.2
2006-Nov-30 Thu ### 2.4 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 62.9 62.9 0.0
2006-Nov-28 Tue ### ### ### ### 1,736,646 0 ### ### 0.0
2006-Nov-27 Mon 2.44 2.46 2.4 2.4 ### ### ###
2006-Nov-24 Fri 2.43 2.48 2.43 2.44 68.5 68.5 0.2
2006-Nov-23 Thu ### 2.52 ### 2.47 4,396,178 5,539,184 92.1 92.1 ###
2006-Nov-22 Wed 2.25 ### 2.22 ### ### ### 0.0
2006-Nov-21 Tue 2.26 ### ### ### 6,998,173 0 10.2 10.2 0.0
1997-Apr-07 Mon 1.42 1.42 1.42 1.42 0 ###
1997-Mar-27 Thu 1.42 1.42 1.42 1.42 0 ###
1997-Mar-26 Wed 1.42 1.42 1.42 1.42 0 ###
1997-Mar-25 Tue 1.42 1.42 1.42 1.42 0 ###
1997-Mar-24 Mon 1.42 1.42 1.42 1.42 0 ###
1997-Mar-21 Fri 1.42 1.42 1.42 1.42 0 ###
1997-Mar-20 Thu 1.42 1.42 1.42 1.42 0 ###
1997-Mar-19 Wed 1.42 1.42 1.42 1.42 0 ###
1997-Jan-22 Wed 1.42 1.42 1.42 1.42 0 ###
1997-Jan-21 Tue 1.42 1.42 1.42 1.42 0 ###
1997-Jan-20 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Nov-07 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Oct-24 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Oct-23 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Oct-22 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Oct-21 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Oct-18 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Oct-17 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Oct-16 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Oct-15 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Oct-14 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Oct-11 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Oct-10 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Oct-09 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Oct-08 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Oct-07 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Oct-04 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Oct-03 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Oct-02 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Oct-01 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Sep-30 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Sep-27 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Sep-26 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Sep-25 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Sep-24 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Sep-23 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Sep-20 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Sep-19 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Sep-18 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Sep-17 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Sep-16 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Sep-13 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Sep-12 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Sep-11 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Sep-10 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Sep-09 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Sep-06 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Sep-05 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Sep-04 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Sep-03 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Sep-02 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Aug-30 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Aug-29 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Aug-28 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Aug-27 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Aug-26 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Aug-23 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Aug-22 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Aug-21 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Aug-20 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Aug-19 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Aug-16 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Aug-15 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Aug-14 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Aug-13 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Aug-12 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Aug-09 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Aug-08 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Aug-07 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Aug-06 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Aug-05 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Aug-02 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Aug-01 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Jul-31 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Jul-30 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Jul-29 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Jul-26 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Jul-25 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Jul-24 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Jul-23 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Jul-22 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Jul-19 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Jul-18 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Jul-17 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Jul-16 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Jul-15 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Jul-12 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Jul-11 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Jul-10 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Jul-09 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Jul-08 Mon 1.42 1.42 1.42 1.42 0 ###
1996-Jul-05 Fri 1.42 1.42 1.42 1.42 0 ###
1996-Jul-04 Thu 1.42 1.42 1.42 1.42 0 ###
1996-Jul-03 Wed 1.42 1.42 1.42 1.42 0 ###
1996-Jul-02 Tue 1.42 1.42 1.42 1.42 0 ###
1996-Jul-01 Mon 1.42 1.42 1.42 1.42 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:41:19 thru 2024-03-29 04:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000