(TAL) TALIUS GROUP LIMITED Daily Prices...
TOC    Company Info for TAL    Limits
Company Details for (TAL) TALIUS GROUP LIMITED
Listing Code
| TAL
|
Listing Name
| TALIUS GROUP LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOWER AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAL0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TAL .. Friday 10th November 2023
TAL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| ###
| 51,916,984
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for TAL    Bottom
End of day Prices (full format), 600 Days for (TAL) TALIUS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 4,418,071
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 482,750
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 253,442
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,594,387
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,363,388
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,266,250
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,122,682
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 5,200,422
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 504,372
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,945,422
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,398,122
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,117,887
| 0
| 98.3
| 98.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,559,143
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 721
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 996,221
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,195,578
| 0
| 98.3
| 98.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 549,845
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 110,184
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,777,777
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 599,752
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,766,489
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 400,948
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,666,253
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,192,286
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,258,458
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,752,777
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 155,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,880,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,023,578
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 91,050
| 0
| 3.5
| 3.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 655,229
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,390,457
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 66,277
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 161,427
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,071,440
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 50,774
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 991,059
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,806,270
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 16,405,659
| 0
| 99.8
| 99.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 263,850
| 0
| 2.2
| 2.2
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,145,087
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,785
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 457,022
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,795,150
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,260,851
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 45,545
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 872,740
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 612,278
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 704,128
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 583,145
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 275,250
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,645,846
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 586,741
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 137,427
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 399,570
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 822,059
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 49,487
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 45,150
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 718,870
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 205,725
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 358,023
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 12,950
| 0
| 2.3
| 2.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 229
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 297,472
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,215,286
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,123,544
| 0
| 28.0
| 28.0
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,665,929
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,066,289
| 0
| 65.0
| 65.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,084,224
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 5,477,380
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,377,729
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,308,387
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,338,620
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,098,545
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 3.89
| ###
| 3.89
| ###
| 974,625
| 1,895,645
| 74.4
| 74.4
| 0.0 |
2011-Mar-22 Tue
| 3.89
| ###
| 3.88
| ###
| 3,693,357
| ###
| 74.7
| 74.7
| 0.0 |
2011-Mar-21 Mon
| 3.88
| 3.89
| 3.83
| 3.88
|
|
| 62.4
| 62.4
| 0.3 |
2011-Mar-18 Fri
| 3.8
| 3.89
| 3.8
| 3.88
| 6,355,545
| 24,437,070
| 67.0
| 67.0
| 0.3 |
2011-Mar-17 Thu
| 3.81
| 3.84
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Mar-16 Wed
| 3.87
| 3.89
| 3.83
| 3.86
| 28,919,183
| 111,628,046
| 16.8
| 16.8
| 0.3 |
2011-Mar-15 Tue
| ###
| ###
| 3.78
| 3.8
| 19,507,449
| 36,869,078
| 45.5
| 45.5
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,057,756
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 621,951
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 561,226
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 503,629
| 0
| 43.7
| 43.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,578,925
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 452,988
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 238,658
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 986,484
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,760,558
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,492,845
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 276,888
| 0
| 35.2
| 35.2
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 15,997,528
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,415,886
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,461,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,856,478
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 6,041,459
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,768,258
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,830,083
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,581,928
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,498,456
| 0
| 67.1
| 67.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,801,640
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 3.89
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jan-11 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jan-10 Mon
| 3.89
| ###
| 3.89
| 3.89
| 2,888,321
| 5,617,784
| ###
| ###
| 0.3 |
2011-Jan-07 Fri
| ###
| ###
| 3.89
| 3.89
| 5,670,382
| ###
| ###
| ###
| 0.3 |
2011-Jan-06 Thu
| ###
| ###
| 3.89
| 3.89
| 7,050,083
| ###
| 34.7
| 34.7
| 0.3 |
2011-Jan-05 Wed
| 3.89
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 3.89
| 3.89
| 3.88
| 3.88
| 4,873,252
| 18,932,584
| ###
| ###
| 0.3 |
2010-Dec-31 Fri
| 3.88
| 3.89
| 3.87
| 3.87
|
|
| 30.7
| 30.7
| ### |
2010-Dec-30 Thu
| 3.88
| 3.88
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2010-Dec-29 Wed
| 3.83
| 3.88
| 3.83
| 3.87
|
|
| 74.3
| 74.3
| ### |
2010-Dec-24 Fri
| 2.76
| 2.76
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 2.75
| 2.77
| 2.73
| 2.76
| 920,057
| 2,530,156
| ###
| ###
| 0.2 |
2010-Dec-22 Wed
| 2.74
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 2.74
| 2.78
| 2.73
| 2.75
| 486,620
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 2.75
| 2.78
| 2.73
| 2.73
|
|
| 36.1
| 36.1
| ### |
2010-Dec-17 Fri
| 2.72
| 2.78
| 2.72
| 2.75
| 185,221
| 509,357
| ###
| ###
| ### |
2010-Dec-16 Thu
| 2.75
| 2.78
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Dec-15 Wed
| 2.8
| 2.81
| 2.74
| 2.78
| 1,193,946
| ###
| ###
| ###
| 0.2 |
2010-Dec-14 Tue
| 2.76
| 2.83
| 2.76
| 2.8
| 522,474
| ###
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.87
| ###
| 2.74
| 2.75
| 1,279,275
| ###
| 8.7
| 8.7
| ### |
2010-Dec-10 Fri
| ###
| ###
| 2.86
| 2.87
| 668,974
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 2.88
| ###
| 2.87
| 2.87
|
|
| 28.8
| 28.8
| ### |
2010-Dec-08 Wed
| 2.81
| 2.86
| 2.79
| 2.86
|
|
| 84.1
| 84.1
| 0.2 |
2010-Dec-07 Tue
| 2.81
| 2.84
| 2.79
| 2.81
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 2.79
| 2.83
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Dec-03 Fri
| 2.76
| 2.84
| 2.75
| 2.79
| 743,126
| ###
| 78.3
| 78.3
| ### |
2010-Dec-02 Thu
| ###
| 2.78
| ###
| 2.72
|
|
| 80.0
| 80.0
| 0.2 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 2.58
| ###
| 2.58
| ###
| 1,016,926
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Nov-26 Fri
| 2.56
| 2.73
| 2.56
| ###
| 1,293,721
| ###
| 89.3
| 89.3
| 0.0 |
2010-Nov-25 Thu
| ###
| 2.72
| 2.52
| 2.55
| 3,875,548
| ###
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 2.43
| 2.5
| 2.42
| 2.45
| 907,771
| ###
| 68.1
| 68.1
| 0.2 |
2010-Nov-23 Tue
| 2.41
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 2.46
| 2.51
| 2.41
| 2.45
|
|
| 34.9
| 34.9
| 0.2 |
2010-Nov-19 Fri
| 2.4
| 2.46
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Nov-18 Thu
| 2.42
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 2.41
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| 2.44
| 2.5
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Nov-15 Mon
| 2.47
| 2.47
| 2.4
| 2.4
| 305,084
| 742,879
| 15.6
| 15.6
| ### |
2010-Nov-12 Fri
| 2.43
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| 24.0
| 24.0
| 0.2 |
2010-Nov-10 Wed
| 2.44
| 2.49
| 2.4
| 2.48
| 510,579
| ###
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| 2.49
| 2.57
| 2.44
| 2.44
| 638,470
| ###
| ###
| ###
| 0.2 |
2010-Nov-08 Mon
| 2.51
| 2.57
| 2.49
| 2.5
| 465,480
| ###
| ###
| ###
| 0.2 |
2010-Nov-05 Fri
| 2.47
| 2.51
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 2.45
| 2.47
| 2.43
| 2.47
|
|
| 73.9
| 73.9
| ### |
2010-Nov-03 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
2010-Nov-02 Tue
| 2.44
| 2.46
| 2.42
| 2.45
|
|
| 72.9
| 72.9
| 0.2 |
2010-Nov-01 Mon
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 83.6
| 83.6
| 0.2 |
2010-Oct-29 Fri
| 2.42
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Oct-28 Thu
| 2.41
| 2.44
| ###
| 2.42
|
|
| 69.1
| 69.1
| 0.2 |
2010-Oct-27 Wed
| 2.45
| 2.45
| ###
| 2.4
| 542,823
| 664,958
| ###
| ###
| ### |
2010-Oct-26 Tue
| 2.49
| 2.49
| 2.44
| 2.46
|
|
| 26.5
| 26.5
| 0.2 |
2010-Oct-25 Mon
| 2.41
| 2.5
| ###
| 2.5
| 968,024
| ###
| ###
| ###
| 0.2 |
2010-Oct-22 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Oct-21 Thu
| ###
| 2.45
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Oct-20 Wed
| 2.43
| 2.47
| ###
| ###
| 774,749
| ###
| 11.8
| 11.8
| 0.0 |
2010-Oct-19 Tue
| ###
| 2.48
| ###
| 2.47
|
|
| 91.2
| 91.2
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 2.43
| 2.51
| ###
| 2.4
| 857,953
| ###
| 21.6
| 21.6
| ### |
2010-Oct-14 Thu
| 2.49
| 2.49
| 2.44
| 2.46
| 461,659
| 1,137,989
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 2.47
| 2.49
| 2.45
| 2.46
| 406,872
| 1,004,973
| 33.4
| 33.4
| 0.2 |
2010-Oct-12 Tue
| 2.44
| 2.46
| ###
| 2.43
| 1,070,923
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 2.49
| 2.51
| 2.43
| 2.44
| 894,840
| 2,210,254
| 19.0
| 19.0
| 0.2 |
2010-Oct-08 Fri
| 2.42
| 2.45
| 2.41
| 2.45
| 343,826
| ###
| ###
| ###
| 0.2 |
2010-Oct-07 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| 82.9
| 82.9
| 0.2 |
2010-Oct-06 Wed
| ###
| 2.42
| ###
| 2.42
| 608,048
| ###
| ###
| ###
| 0.2 |
2010-Oct-05 Tue
| ###
| ###
| 2.28
| ###
| 4,756,587
| ###
| 75.3
| 75.3
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 2.27
| ###
| 305,324
| 346,542
| 78.7
| 78.7
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 2.22
| 2.29
| 917,947
| 1,018,921
| 28.7
| 28.7
| ### |
2010-Sep-30 Thu
| ###
| ###
| 2.29
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 2.27
| 2.29
| 1,044,755
| ###
| 25.9
| 25.9
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 310,857
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 2.28
| ###
| 2.28
| ###
| 456,354
| 520,243
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 2.29
| ###
| 2.29
| ###
| 616,253
| ###
| 71.6
| 71.6
| 0.0 |
2010-Sep-22 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Sep-21 Tue
| 2.28
| ###
| 2.26
| 2.26
|
|
| 35.1
| 35.1
| ### |
2010-Sep-20 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,772,242
| 0
| 30.0
| 30.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 720,221
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 2.4
| ###
| ###
| 601,874
| 722,248
| 77.5
| 77.5
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 426,441
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 2.29
| ###
| 2.28
| ###
| 335,527
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 873,073
| 1,986,241
| 73.9
| 73.9
| 0.2 |
2010-Sep-07 Tue
| 2.28
| 2.43
| 2.26
| ###
| 934,272
| ###
| 78.0
| 78.0
| 0.0 |
2010-Sep-06 Mon
| 2.24
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Sep-03 Fri
| 2.24
| 2.28
| 2.2
| 2.22
|
|
| 21.4
| 21.4
| 0.2 |
2010-Sep-02 Thu
| ###
| 2.25
| ###
| 2.24
| 266,178
| 299,450
| 85.4
| 85.4
| ### |
2010-Sep-01 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 933,352
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 2.22
| ###
| ###
| 731,485
| 811,948
| 67.9
| 67.9
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 739,280
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,043,250
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Aug-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Aug-20 Fri
| ###
| 2.2
| ###
| ###
| 745,349
| 819,883
| 77.6
| 77.6
| 0.0 |
2010-Aug-19 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| 78.6
| 78.6
| 0.2 |
2010-Aug-18 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 840,422
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 647,973
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 2.2
| ###
| ###
| 810,184
| ###
| 45.3
| 45.3
| 0.0 |
2010-Aug-10 Tue
| ###
| 2.22
| ###
| ###
| 525,658
| 583,480
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 2.26
| 2.28
| 2.2
| 2.24
| 299,223
| 670,259
| 20.9
| 20.9
| ### |
2010-Aug-05 Thu
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| 79.3
| 79.3
| 0.2 |
2010-Aug-04 Wed
| 2.22
| 2.26
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Aug-03 Tue
| ###
| 2.25
| ###
| 2.25
| 951,959
| 1,070,953
| ###
| ###
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 903,380
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 2.22
| ###
| 2.21
| 471,388
| 523,240
| ###
| ###
| 0.2 |
2010-Jul-27 Tue
| 2.22
| 2.25
| ###
| ###
| 790,376
| 889,173
| 16.7
| 16.7
| 0.0 |
2010-Jul-26 Mon
| 2.26
| 2.29
| ###
| 2.22
| 681,050
| ###
| 18.3
| 18.3
| 0.2 |
2010-Jul-23 Fri
| ###
| 2.23
| ###
| 2.23
| 2,858,228
| 3,186,924
| 90.9
| 90.9
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 746,671
| 0
| 86.3
| 86.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 679,540
| 0
| 68.3
| 68.3
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 822,246
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jul-09 Fri
| 1.985
| ###
| 1.955
| ###
| 1,287,523
| 1,258,553
| 81.3
| 81.3
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,228,751
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 898,473
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,375,222
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 544,776
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,159,820
| 0
| 36.2
| 36.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 2.2
| 2.22
| ###
| ###
| 1,023,328
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 500,724
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 2.2
| 2.24
| 2.2
| 2.24
| 396,756
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 2.24
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Jun-16 Wed
| 2.27
| 2.27
| ###
| 2.23
| 1,272,877
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 2.2
| 2.26
| ###
| 2.2
|
|
| 72.8
| 72.8
| 0.2 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 950,029
| 0
| 77.3
| 77.3
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,228,076
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 2.2
| ###
| ###
| 2,551,285
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 2.24
| ###
| 2.21
|
|
| 78.5
| 78.5
| 0.2 |
2010-Jun-07 Mon
| ###
| 2.21
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jun-04 Fri
| 2.22
| 2.25
| 2.21
| 2.24
| 2,405,582
| 5,364,447
| ###
| ###
| ### |
2010-Jun-03 Thu
| 2.24
| 2.24
| ###
| 2.24
| 1,085,956
| 1,216,270
| ###
| ###
| ### |
2010-Jun-02 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Jun-01 Tue
| 2.22
| 2.24
| 2.2
| 2.21
| 5,411,572
| 12,013,689
| ###
| ###
| 0.2 |
2010-May-31 Mon
| 2.2
| ###
| ###
| 2.22
| 1,880,980
| 0
| 75.1
| 75.1
| 0.2 |
2010-May-28 Fri
| 2.2
| ###
| ###
| 2.27
| 1,274,128
| 0
| 83.9
| 83.9
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 2.27
| ###
|
|
| 53.3
| 53.3
| 0.0 |
2010-May-24 Mon
| 2.28
| ###
| 2.26
| ###
| 588,675
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 774,283
| 0
| 40.8
| 40.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2010-May-14 Fri
| 2.45
| 2.45
| 2.43
| 2.44
| 870,353
| ###
| ###
| ###
| 0.2 |
2010-May-13 Thu
| 2.52
| 2.56
| 2.42
| 2.45
|
|
| 11.0
| 11.0
| 0.2 |
2010-May-12 Wed
| 2.53
| 2.53
| 2.45
| 2.48
| 496,170
| ###
| ###
| ###
| 0.2 |
2010-May-11 Tue
| 2.5
| ###
| 2.5
| 2.55
| 727,482
| 909,352
| 88.7
| 88.7
| 0.2 |
2010-May-10 Mon
| 2.43
| 2.51
| 2.41
| 2.49
| 720,443
| 1,772,289
| ###
| ###
| 0.2 |
2010-May-07 Fri
| 2.43
| 2.53
| 2.41
| 2.45
| 963,024
| ###
| 55.6
| 55.6
| 0.2 |
2010-May-06 Thu
| 2.5
| 2.52
| 2.44
| 2.49
|
|
| 42.6
| 42.6
| 0.2 |
2010-May-05 Wed
| 2.54
| 2.56
| 2.49
| 2.55
| 707,052
| ###
| 69.3
| 69.3
| 0.2 |
2010-May-04 Tue
| ###
| ###
| 2.59
| ###
| 1,302,073
| 1,686,184
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 2.57
| ###
| 2.53
| 2.57
| 1,898,624
| 2,401,759
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 2.57
| ###
| 2.56
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 2.59
| ###
| 652,640
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 2.56
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.54
| 2.55
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| 2.52
| 2.54
|
|
| 12.8
| 12.8
| ### |
2010-Apr-20 Tue
| 2.56
| 2.59
| 2.54
| 2.56
| 425,652
| ###
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| ###
| ###
| 2.55
| 2.55
| 481,385
| ###
| 23.0
| 23.0
| 0.2 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 268,055
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 2.71
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Apr-13 Tue
| 2.74
| 2.76
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Apr-12 Mon
| 2.75
| 2.79
| 2.73
| 2.76
|
|
| 69.7
| 69.7
| 0.2 |
2010-Apr-09 Fri
| 2.74
| 2.75
| 2.7
| 2.74
| 395,071
| ###
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| 2.72
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| 2.72
| ###
| 2.71
| 753,679
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| 2.59
| ###
| 377,051
| 488,281
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 768,689
| 0
| 23.9
| 23.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-30 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 518,241
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 2.58
| ###
| 549,744
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 2.57
| ###
| 2.57
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 2.55
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Mar-23 Tue
| 2.5
| ###
| 2.48
| 2.59
|
|
| ###
| ###
| 0.2 |
2010-Mar-22 Mon
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| 31.9
| 31.9
| 0.2 |
2010-Mar-19 Fri
| 2.5
| 2.52
| 2.47
| 2.5
| 312,741
| 780,288
| ###
| ###
| 0.2 |
2010-Mar-18 Thu
| 2.52
| 2.54
| 2.49
| 2.5
| 1,374,544
| 3,456,978
| 26.3
| 26.3
| 0.2 |
2010-Mar-17 Wed
| 2.55
| 2.56
| 2.52
| 2.54
|
|
| 27.8
| 27.8
| ### |
2010-Mar-16 Tue
| 2.55
| 2.55
| 2.5
| 2.52
|
|
| 25.3
| 25.3
| ### |
2010-Mar-15 Mon
| 2.5
| 2.57
| 2.5
| 2.54
|
|
| 85.8
| 85.8
| ### |
2010-Mar-12 Fri
| 2.53
| 2.53
| 2.49
| 2.51
| 163,389
| ###
| ###
| ###
| ### |
2010-Mar-11 Thu
| 2.55
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| 2.52
| 2.55
| 709,453
| ###
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| ###
| ###
| 2.56
| ###
| 469,650
| 601,152
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 2.55
| 2.56
| 411,723
| 524,946
| ###
| ###
| 0.2 |
2010-Mar-05 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 14.0
| 14.0
| 0.2 |
2010-Mar-04 Thu
| 2.45
| 2.55
| 2.44
| 2.52
| 1,356,856
| 3,385,355
| 89.0
| 89.0
| ### |
2010-Mar-03 Wed
| ###
| 2.47
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| 2.43
| 2.43
| ###
| 2.4
| 1,007,959
| 1,224,670
| 26.3
| 26.3
| ### |
2010-Mar-01 Mon
| ###
| 2.44
| ###
| 2.4
| 2,888,674
| 3,524,182
| 81.1
| 81.1
| ### |
2010-Feb-26 Fri
| ###
| 2.4
| ###
| ###
| 613,522
| 736,226
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 2.42
| 2.45
| ###
| ###
| 623,123
| 763,325
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 2.45
| 2.45
| ###
| 2.4
| 611,250
| 748,781
| ###
| ###
| ### |
2010-Feb-23 Tue
| 2.45
| 2.47
| 2.4
| 2.46
| 810,441
| 1,973,423
| 73.2
| 73.2
| 0.2 |
2010-Feb-22 Mon
| 2.41
| 2.48
| ###
| 2.45
| 872,343
| ###
| 79.5
| 79.5
| 0.2 |
2010-Feb-19 Fri
| ###
| 2.41
| ###
| ###
| 1,405,842
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 987,770
| 0
| 79.4
| 79.4
| 0.0 |
2010-Feb-17 Wed
| ###
| 2.4
| ###
| ###
| 474,685
| 569,622
| 78.5
| 78.5
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 2.26
| 2.29
| 627,424
| 708,989
| 32.6
| 32.6
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 177,640
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 2.28
| 2.4
| 2.28
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 2.26
| 2.27
| 706,077
| ###
| ###
| ###
| 0.2 |
2010-Feb-10 Wed
| 2.43
| 2.46
| 2.29
| ###
| 1,046,685
| 2,485,876
| 12.6
| 12.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 2.28
| ###
| 607,448
| ###
| 86.5
| 86.5
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| 2.42
| ###
| ###
| 726,579
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 2.49
| 2.53
| 2.42
| 2.43
|
|
| 19.9
| 19.9
| ### |
2010-Feb-03 Wed
| 2.45
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Feb-02 Tue
| 2.45
| 2.47
| ###
| 2.4
| 1,633,073
| 2,016,845
| ###
| ###
| ### |
2010-Feb-01 Mon
| 2.45
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 2.45
| 2.57
| 2.44
| 2.47
| 782,274
| ###
| 84.0
| 84.0
| ### |
2010-Jan-28 Thu
| 2.53
| 2.55
| 2.48
| 2.5
| 630,186
| ###
| 26.8
| 26.8
| 0.2 |
2010-Jan-27 Wed
| 2.55
| 2.57
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 2.55
| 2.59
| 2.54
| 2.55
|
|
| 61.7
| 61.7
| 0.2 |
2010-Jan-22 Fri
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Jan-20 Wed
| 2.7
| 2.77
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2010-Jan-19 Tue
| 2.78
| 2.78
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Jan-18 Mon
| 2.76
| 2.79
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 2.81
| 2.82
| 2.76
| 2.79
| 520,942
| 1,453,428
| ###
| ###
| ### |
2010-Jan-14 Thu
| 2.79
| 2.85
| 2.79
| 2.83
| 285,051
| 803,843
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.8
| 2.82
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| 2.85
| ###
| 2.79
| 2.81
| 298,858
| ###
| 28.2
| 28.2
| ### |
2010-Jan-11 Mon
| 2.85
| 2.87
| 2.82
| 2.87
|
|
| 70.7
| 70.7
| ### |
2010-Jan-08 Fri
| 2.86
| 2.89
| 2.86
| 2.88
|
|
| 73.4
| 73.4
| 0.2 |
2010-Jan-07 Thu
| 2.89
| 2.89
| 2.81
| 2.83
| 438,123
| 1,248,650
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| 2.87
| 2.89
| 2.83
| 2.88
| 333,782
| ###
| 67.8
| 67.8
| 0.2 |
2010-Jan-05 Tue
| 2.87
| 2.88
| 2.85
| 2.88
| 239,048
| 684,872
| 66.1
| 66.1
| 0.2 |
2010-Jan-04 Mon
| 2.88
| 2.88
| 2.81
| 2.82
|
|
| 15.6
| 15.6
| ### |
2009-Dec-31 Thu
| 2.85
| ###
| 2.83
| 2.86
|
|
| 66.7
| 66.7
| 0.2 |
2009-Dec-30 Wed
| 2.84
| 2.84
| 2.81
| 2.83
| 239,956
| 677,875
| 30.1
| 30.1
| 0.2 |
2009-Dec-29 Tue
| 2.78
| 2.83
| 2.77
| 2.82
| 351,581
| 984,426
| 73.8
| 73.8
| ### |
2009-Dec-24 Thu
| 2.7
| 2.73
| ###
| 2.73
|
|
| 75.4
| 75.4
| ### |
2009-Dec-23 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 366,246
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 2.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Dec-17 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 2.71
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2009-Dec-15 Tue
| 2.57
| 2.72
| 2.57
| ###
| 1,270,678
| 3,360,943
| 92.0
| 92.0
| 0.0 |
2009-Dec-14 Mon
| 2.57
| 2.58
| 2.52
| 2.57
| 744,974
| 1,899,683
| ###
| ###
| ### |
2009-Dec-11 Fri
| 2.56
| ###
| 2.56
| 2.59
| 569,189
| ###
| ###
| ###
| 0.2 |
2009-Dec-10 Thu
| ###
| ###
| 2.51
| 2.57
|
|
| 27.0
| 27.0
| ### |
2009-Dec-09 Wed
| ###
| 2.7
| ###
| ###
| 947,653
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 2.73
| 2.73
| ###
| 2.71
|
|
| 35.1
| 35.1
| ### |
2009-Dec-07 Mon
| 2.75
| 2.8
| 2.74
| 2.75
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 2.75
| 2.77
| ###
| 2.7
| 1,407,479
| 1,949,358
| ###
| ###
| 0.2 |
2009-Dec-03 Thu
| 2.8
| 2.8
| 2.72
| 2.75
| 929,624
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 2.85
| 2.89
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Dec-01 Tue
| 2.83
| 2.87
| 2.79
| 2.85
| 749,540
| ###
| 74.6
| 74.6
| ### |
2009-Nov-30 Mon
| 2.85
| 2.87
| 2.78
| 2.82
| 1,469,371
| 4,150,973
| 22.4
| 22.4
| ### |
2009-Nov-27 Fri
| ###
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| 3
|
|
| 1.4
| 1.4
| 0.2 |
2009-Nov-25 Wed
| 3.28
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| 3.28
| ###
| 3.28
| 501,342
| ###
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 3.24
| 675,788
| 0
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 04:17:35 thru 2024-04-20 04:17:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|