Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:48:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 41.0 41.0 0.0
2015-Jun-26 Fri ### ### ### ### 6.2 6.2 0.0
2015-Jun-25 Thu 0.72 0.75 0.7 ### 293,286 ### 87.9 87.9 0.0
2015-Jun-24 Wed 0.74 0.74 ### 0.71 32,944 12,189 8.6 8.6 ###
2015-Jun-23 Tue 0.825 0.825 0.74 0.74 ### ### 0.1
2015-Jun-22 Mon 0.855 0.855 0.85 0.85 8,950 7,629 28.7 28.7 ###
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 13,549 ### ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 16,687 13,349 79.6 79.6 0.1
2015-Jun-17 Wed 0.745 ### 0.745 0.81 ### ### 0.1
2015-Jun-16 Tue 0.79 0.79 0.79 0.79 31,320 24,742 76.0 76.0 ###
2015-Jun-15 Mon 0.755 0.78 0.75 0.78 ### ### 0.1
2015-Jun-12 Fri 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-11 Thu 0.75 0.755 0.745 0.75 256,643 192,482 ### ### ###
2015-Jun-10 Wed 0.76 0.77 0.74 0.745 724,154 ### ### ### ###
2015-Jun-09 Tue 0.755 0.77 0.74 0.76 80.8 80.8 0.1
2015-Jun-05 Fri 0.76 0.775 0.75 0.76 712,873 ### ### ### 0.1
2015-Jun-04 Thu 0.74 ### 0.7 0.76 ### ### 0.1
2015-Jun-03 Wed 0.785 0.8 0.75 0.76 ### ### 0.1
2015-Jun-02 Tue ### 0.8 0.79 0.79 325,051 ### 38.1 38.1 ###
2015-Jun-01 Mon ### 0.8 0.79 ### 393,455 ### 77.1 77.1 0.0
2015-May-29 Fri 0.775 0.8 ### 0.785 1,308,923 ### ### ### ###
2015-May-28 Thu ### ### 0.78 0.78 1,194,873 ### ### ### 0.1
2015-May-27 Wed 0.775 ### 0.775 ### 1,497,386 ### ### ### 0.0
2015-May-26 Tue 0.76 0.77 0.75 0.77 1,762,823 1,339,745 81.7 81.7 0.1
2015-May-25 Mon 0.755 ### 0.745 0.76 ### ### 0.1
2015-May-22 Fri 0.75 ### 0.745 0.745 2,648,643 ### ### ### ###
2015-May-21 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2015-May-20 Wed 0.73 0.76 0.725 0.745 3,662,656 2,719,522 ### ### ###
2015-May-19 Tue 0.685 ### 0.685 0.71 2,873,687 ### ### ### ###
2015-May-18 Mon ### ### ### 0.675 90.5 90.5 0.0
2015-May-15 Fri ### ### ### ### 352,380 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 131,579 0 22.3 22.3 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 53,672 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 500,272 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 0.655 0.655 247,576 81,081 32.5 32.5 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.655 ### 14.7 14.7 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 83,020 0 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.675 ### ### ### ### 0.0
2015-Apr-27 Mon 0.655 ### 0.655 ### 651,678 213,424 82.6 82.6 0.0
2015-Apr-24 Fri ### ### ### ### 309,455 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 519,625 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 81.3 81.3 0.0
2015-Apr-17 Fri ### ### ### ### 1,165,824 0 ### ### 0.0
2015-Apr-16 Thu ### 0.685 0.655 ### 598,146 400,757 ### ### 0.0
2015-Apr-15 Wed ### 0.685 ### 0.685 170,449 58,378 ### ### 0.0
2015-Apr-14 Tue 0.685 ### ### ### 24.0 24.0 0.0
2015-Apr-13 Mon 0.685 ### 0.675 0.685 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 7,822,647 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 80.8 80.8 0.0
2015-Apr-08 Wed ### ### ### ### 91.6 91.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 417,980 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.59 ### 0.59 ### 83.7 83.7 0.0
2015-Mar-27 Fri ### ### ### ### 365,382 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 25.6 25.6 0.0
2015-Mar-25 Wed 0.58 ### 0.58 ### 90.5 90.5 0.0
2015-Mar-24 Tue 0.57 0.58 0.57 0.58 146,983 ### 83.7 83.7 ###
2015-Mar-23 Mon 0.585 0.585 0.57 0.575 16.1 16.1 ###
2015-Mar-20 Fri ### ### 0.58 0.58 10.3 10.3 ###
2015-Mar-19 Thu 0.59 ### 0.59 0.59 78,758 ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### 0.585 ### 26.5 26.5 0.0
2015-Mar-17 Tue ### ### 0.58 ### ### ### 0.0
2015-Mar-16 Mon ### 0.645 ### ### 763,080 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 1,053,486 0 ### ### 0.0
2015-Mar-12 Thu ### 0.645 ### ### 90.7 90.7 0.0
2015-Mar-11 Wed ### 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.58 ### 0.58 ### 1,410,373 ### 93.0 93.0 0.0
2015-Mar-09 Mon ### 0.58 ### 0.58 91.6 91.6 ###
2015-Mar-06 Fri ### 0.57 0.56 ### 612,946 ### ### ### 0.0
2015-Mar-05 Thu 0.56 0.57 0.56 0.57 621,971 ### 84.1 84.1 ###
2015-Mar-04 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Mar-03 Tue 0.56 ### 0.545 ### 1,737,152 473,373 84.3 84.3 0.0
2015-Mar-02 Mon 0.55 0.58 0.545 0.56 85.2 85.2 ###
2015-Feb-27 Fri ### 0.48 ### 0.48 ### ### 0.0
2015-Feb-26 Thu 0.47 0.475 0.47 0.475 79.3 79.3 ###
2015-Feb-25 Wed 0.475 0.475 0.475 0.475 69.0 69.0 ###
2015-Feb-24 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2015-Feb-23 Mon ### 0.475 ### 0.47 75,385 ### ### ### ###
2015-Feb-20 Fri 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2015-Feb-19 Thu 0.47 0.47 0.45 ### ### ### 0.0
2015-Feb-18 Wed 0.455 0.48 0.455 0.47 ### ### ###
2015-Feb-17 Tue 0.45 0.45 0.45 0.45 71,050 31,972 73.7 73.7 0.0
2015-Feb-16 Mon 0.44 0.445 0.44 0.445 77.5 77.5 ###
2015-Feb-13 Fri 0.44 0.44 0.44 0.44 62.2 62.2 ###
2015-Feb-12 Thu 0.44 0.44 0.44 0.44 230,782 101,544 ### ### ###
2015-Feb-11 Wed 0.445 0.445 0.445 0.445 ### ### ###
2015-Feb-10 Tue 0.445 0.445 0.445 0.445 72.8 72.8 ###
2015-Feb-09 Mon 0.445 0.445 0.44 0.44 ### ### ###
2015-Feb-06 Fri 0.45 0.45 0.45 0.45 1,150 ### ### ### 0.0
2015-Feb-05 Thu 0.445 0.445 0.445 0.445 ### ### ###
2015-Feb-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Feb-02 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2015-Jan-30 Fri 0.44 0.44 0.44 0.44 7,948 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.44 0.44 0.44 0.44 787 346 65.7 65.7 ###
2015-Jan-28 Wed 0.45 0.45 0.44 0.44 ### ### ###
2015-Jan-27 Tue 0.44 0.45 0.44 0.45 87.1 87.1 0.0
2015-Jan-23 Fri 0.45 0.45 0.44 0.44 15.2 15.2 ###
2015-Jan-22 Thu 0.455 ### 0.455 ### ### ### 0.0
2015-Jan-21 Wed 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2015-Jan-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.45 0.47 0.45 0.47 52,250 ### ### ### ###
2015-Jan-12 Mon 0.46 0.46 0.45 0.45 13.2 13.2 0.0
2015-Jan-09 Fri 0.45 ### 0.45 ### ### ### 0.0
2015-Jan-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2015-Jan-05 Mon 0.455 0.455 0.455 0.455 0 0.0
2015-Jan-02 Fri 0.445 0.455 0.445 0.455 82.2 82.2 0.0
2014-Dec-31 Wed 0.445 0.445 0.445 0.445 0 ###
2014-Dec-30 Tue 0.45 0.45 0.445 0.445 ### ### ###
2014-Dec-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Dec-24 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2014-Dec-23 Tue 0.445 0.445 0.445 0.445 ### ### ###
2014-Dec-22 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2014-Dec-19 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2014-Dec-18 Thu 0.43 ### 0.43 ### 74.7 74.7 0.0
2014-Dec-17 Wed 0.43 0.43 0.42 0.42 14.7 14.7 ###
2014-Dec-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-15 Mon 0.44 0.44 0.43 0.43 16.9 16.9 ###
2014-Dec-12 Fri 0.44 0.44 0.44 0.44 60,050 26,422 70.6 70.6 ###
2014-Dec-11 Thu 0.44 0.44 0.44 0.44 242,849 106,853 ### ### ###
2014-Dec-10 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Dec-09 Tue 0.445 0.445 0.44 0.44 33.7 33.7 ###
2014-Dec-08 Mon 0.445 0.445 0.44 0.44 ### ### ###
2014-Dec-05 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2014-Dec-04 Thu 0.46 0.46 0.44 0.45 301,488 ### ### ### 0.0
2014-Dec-03 Wed ### 0.46 0.4 0.46 98.7 98.7 0.0
2014-Dec-02 Tue 0.41 0.42 0.41 0.42 87.1 87.1 ###
2014-Dec-01 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2014-Nov-28 Fri 0.425 0.43 0.425 0.425 82,329 ### ### ### ###
2014-Nov-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2014-Nov-26 Wed 0.43 0.43 0.43 0.43 17,054 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Nov-24 Mon 0.425 0.43 0.425 0.43 176,541 75,471 ### ### ###
2014-Nov-21 Fri 0.425 0.425 0.425 0.425 ### ### ###
2014-Nov-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2014-Nov-19 Wed 0.425 0.425 0.42 0.42 25.7 25.7 ###
2014-Nov-18 Tue 0.43 0.43 0.43 0.43 76.7 76.7 ###
2014-Nov-17 Mon 0.425 0.425 0.425 0.425 0 ###
2014-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ###
2014-Nov-13 Thu 0.425 0.425 0.425 0.425 ### ### ###
2014-Nov-12 Wed 0.425 0.425 0.425 0.425 81.0 81.0 ###
2014-Nov-11 Tue 0.425 0.425 0.425 0.425 48,125 20,453 ### ### ###
2014-Nov-10 Mon 0.425 0.43 0.425 0.43 ### ### ###
2014-Nov-07 Fri 0.43 0.43 0.43 0.43 111,071 ### ### ### ###
2014-Nov-06 Thu 0.43 0.43 0.425 0.425 113,786 48,643 ### ### ###
2014-Nov-05 Wed 0.43 0.43 0.43 0.43 74.6 74.6 ###
2014-Nov-04 Tue 0.43 0.43 0.43 0.43 404,875 ### ### ### ###
2014-Nov-03 Mon 0.43 0.43 0.43 0.43 76.8 76.8 ###
2014-Oct-31 Fri 0.43 0.43 0.425 0.425 17.0 17.0 ###
2014-Oct-30 Thu 0.43 0.43 0.43 0.43 74.6 74.6 ###
2014-Oct-29 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Oct-28 Tue 0.425 0.43 0.425 0.43 ### ### ###
2014-Oct-27 Mon 0.425 0.43 0.425 0.43 ### ### ###
2014-Oct-24 Fri 0.43 0.43 0.43 0.43 168,342 72,387 68.7 68.7 ###
2014-Oct-23 Thu 0.43 0.43 0.43 0.43 86,252 37,088 71.7 71.7 ###
2014-Oct-22 Wed 0.425 0.425 0.425 0.425 0 ###
2014-Oct-21 Tue 0.43 0.43 0.425 0.425 ### ### ###
2014-Oct-20 Mon 0.43 0.43 0.425 0.43 227,071 97,072 ### ### ###
2014-Oct-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Oct-16 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Oct-15 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2014-Oct-14 Tue 0.425 0.425 0.425 0.425 ### ### ###
2014-Oct-13 Mon 0.425 0.425 0.425 0.425 72.9 72.9 ###
2014-Oct-10 Fri 0.43 ### 0.425 0.43 535,975 ### ### ### ###
2014-Oct-09 Thu ### ### 0.43 0.43 171,482 ### 15.6 15.6 ###
2014-Oct-08 Wed 0.43 ### 0.43 ### ### ### 0.0
2014-Oct-07 Tue 0.44 0.44 0.43 ### 416,124 ### 27.2 27.2 0.0
2014-Oct-06 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Oct-03 Fri 0.44 0.44 0.44 0.44 5,681 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.43 0.44 0.425 0.43 317,950 ### ### ### ###
2014-Oct-01 Wed 0.44 0.44 ### ### 78,727 ### 19.2 19.2 0.0
2014-Sep-30 Tue ### ### 0.43 ### 271,524 58,377 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.44 0.44 0.43 0.43 14.0 14.0 ###
2014-Sep-25 Thu 0.44 0.44 0.44 0.44 74.6 74.6 ###
2014-Sep-24 Wed 0.44 0.44 0.44 0.44 76.0 76.0 ###
2014-Sep-23 Tue 0.425 0.44 0.425 0.44 91.8 91.8 ###
2014-Sep-22 Mon 0.43 0.43 0.43 0.43 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.44 0.44 0.43 0.43 ### ### ###
2014-Sep-17 Wed ### 0.44 ### 0.44 ### ### ###
2014-Sep-16 Tue 0.44 0.44 ### ### 25.0 25.0 0.0
2014-Sep-15 Mon ### 0.44 0.43 0.44 85.3 85.3 ###
2014-Sep-12 Fri ### ### 0.43 0.43 ### ### ###
2014-Sep-11 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Sep-10 Wed ### ### 0.425 0.43 22.6 22.6 ###
2014-Sep-09 Tue 0.44 0.44 ### ### 84,258 ### 19.6 19.6 0.0
2014-Sep-08 Mon ### 0.44 ### 0.44 84.8 84.8 ###
2014-Sep-05 Fri ### ### 0.43 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Sep-02 Tue 0.43 0.43 0.43 0.43 65.4 65.4 ###
2014-Sep-01 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Aug-29 Fri 0.43 0.43 0.425 0.43 69.8 69.8 ###
2014-Aug-28 Thu 0.43 0.43 0.425 0.425 20,750 8,870 23.3 23.3 ###
2014-Aug-27 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Aug-26 Tue 0.43 0.43 0.43 0.43 101,153 ### ### ### ###
2014-Aug-25 Mon 0.43 ### 0.43 ### 81.2 81.2 0.0
2014-Aug-22 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Aug-21 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Aug-20 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Aug-19 Tue ### ### 0.43 0.43 ### ### ###
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.43 0.43 0.425 0.425 17.7 17.7 ###
2014-Aug-13 Wed 0.43 0.43 0.43 0.43 13,386 5,755 71.9 71.9 ###
2014-Aug-12 Tue ### ### 0.43 0.43 17.9 17.9 ###
2014-Aug-11 Mon 0.43 ### 0.425 0.43 134,282 ### 73.1 73.1 ###
2014-Aug-08 Fri ### 0.44 0.43 0.44 ### ### ###
2014-Aug-07 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Aug-06 Wed ### 0.44 ### 0.44 34,427 7,573 ### ### ###
2014-Aug-05 Tue 0.43 0.43 0.43 0.43 79.1 79.1 ###
2014-Aug-04 Mon 0.44 0.445 ### ### 409,329 91,075 20.0 20.0 0.0
2014-Aug-01 Fri 0.43 0.445 0.43 0.44 1,036,782 ### ### ### ###
2014-Jul-31 Thu 0.44 0.44 ### ### 22.9 22.9 0.0
2014-Jul-30 Wed ### 0.44 ### ### 344,087 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 0.44 0.44 ### ### 22.0 22.0 0.0
2014-Jul-25 Fri ### 0.44 ### 0.44 ### ### ###
2014-Jul-24 Thu ### 0.44 ### 0.44 83.3 83.3 ###
2014-Jul-23 Wed ### 0.44 ### 0.44 232,750 ### ### ### ###
2014-Jul-22 Tue 0.43 ### 0.43 ### 82.1 82.1 0.0
2014-Jul-21 Mon 0.43 0.44 0.425 0.425 20.7 20.7 ###
2014-Jul-18 Fri 0.43 ### 0.425 0.43 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 ### ### ### ### 0.0
2014-Jul-16 Wed 0.43 0.445 0.43 0.445 91.0 91.0 ###
2014-Jul-15 Tue ### ### 0.43 0.43 25.3 25.3 ###
2014-Jul-14 Mon 0.44 0.44 ### ### ### ### 0.0
2014-Jul-11 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jul-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### 0.44 0.43 ### ### ### 0.0
2014-Jul-07 Mon 0.445 0.445 0.44 0.44 22.9 22.9 ###
2014-Jul-04 Fri 0.44 0.44 0.44 0.44 67.5 67.5 ###
2014-Jul-03 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Jul-02 Wed 0.44 0.44 0.43 0.43 20,950 ### 15.1 15.1 ###
2014-Jul-01 Tue 0.44 0.44 0.43 0.43 ### ### ###
2014-Jun-30 Mon 0.44 0.44 ### 0.44 96,950 21,329 ### ### ###
2014-Jun-27 Fri 0.44 0.46 0.44 0.44 ### ### ###
2014-Jun-26 Thu 0.46 0.46 0.46 0.46 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.44 0.44 0.44 0.44 72.9 72.9 ###
2014-Jun-23 Mon 0.44 0.44 ### ### 33,125 7,287 ### ### 0.0
2014-Jun-20 Fri ### ### 0.425 0.43 ### ### ###
2014-Jun-19 Thu 0.44 0.44 0.425 0.425 11.6 11.6 ###
2014-Jun-18 Wed 0.45 0.45 0.44 0.44 ### ### ###
2014-Jun-17 Tue 0.445 0.445 0.445 0.445 16,549 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.44 0.455 ### 0.445 62,141 ### 80.2 80.2 ###
2014-Jun-13 Fri 0.445 0.46 ### 0.44 20.3 20.3 ###
2014-Jun-12 Thu 0.445 0.445 0.445 0.445 ### ### ###
2014-Jun-11 Wed 0.455 0.455 0.445 0.445 207,372 ### 15.6 15.6 ###
2014-Jun-10 Tue 0.455 0.455 0.45 0.455 76.1 76.1 0.0
2014-Jun-06 Fri 0.455 0.455 0.45 0.455 66.1 66.1 0.0
2014-Jun-05 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2014-Jun-04 Wed 0.45 ### 0.45 0.45 79.9 79.9 0.0
2014-Jun-03 Tue 0.45 0.455 0.44 0.455 205,982 92,176 ### ### 0.0
2014-Jun-02 Mon 0.46 0.46 0.44 0.45 17.0 17.0 0.0
2014-May-30 Fri 0.455 0.455 0.45 0.45 22.5 22.5 0.0
2014-May-29 Thu 0.47 0.475 0.46 0.46 243,251 ### 14.4 14.4 0.0
2014-May-28 Wed ### 0.47 0.46 0.46 127,150 59,124 ### ### 0.0
2014-May-27 Tue 0.47 0.47 0.46 0.46 14.5 14.5 0.0
2014-May-26 Mon 0.47 0.47 0.46 0.46 462,386 ### ### ### 0.0
2014-May-23 Fri 0.49 0.49 0.485 0.485 276,242 ### 20.0 20.0 0.0
2014-May-22 Thu 0.475 0.49 0.47 0.49 368,474 ### ### ### ###
2014-May-21 Wed 0.48 0.48 0.47 0.47 ### ### ###
2014-May-20 Tue 0.475 0.49 0.475 0.485 ### ### 0.0
2014-May-19 Mon 0.48 0.49 0.475 0.475 628,279 303,144 30.9 30.9 ###
2014-May-16 Fri 0.47 0.48 0.47 0.47 253,474 ### ### ### ###
2014-May-15 Thu 0.475 0.475 0.47 0.47 21.4 21.4 ###
2014-May-14 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
2014-May-13 Tue 0.47 0.48 0.47 0.475 24,277 ### ### ### ###
2014-May-12 Mon ### 0.48 ### 0.47 ### ### ###
2014-May-09 Fri 0.46 0.47 0.46 ### 83.3 83.3 0.0
2014-May-08 Thu ### 0.47 ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### 0.47 ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.47 0.475 ### ### 24.4 24.4 0.0
2014-May-02 Fri 0.47 0.475 0.47 0.475 ### ### ###
2014-May-01 Thu 0.475 0.475 ### ### ### ### 0.0
2014-Apr-30 Wed 0.475 0.475 0.475 0.475 73.0 73.0 ###
2014-Apr-29 Tue 0.475 0.475 0.47 0.47 12,084 ### ### ### ###
2014-Apr-28 Mon 0.475 0.475 0.475 0.475 76.3 76.3 ###
2014-Apr-24 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Apr-23 Wed 0.475 0.475 0.475 0.475 69.1 69.1 ###
2014-Apr-22 Tue 0.48 0.48 0.47 0.475 24.2 24.2 ###
2014-Apr-17 Thu 0.48 0.48 0.48 0.48 14,450 ### ### ### 0.0
2014-Apr-16 Wed 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2014-Apr-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-14 Mon 0.48 0.48 0.48 0.48 27,750 13,320 80.5 80.5 0.0
2014-Apr-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-10 Thu 0.48 0.485 0.48 0.48 248,850 120,070 ### ### 0.0
2014-Apr-09 Wed 0.485 0.485 0.475 0.475 14.0 14.0 ###
2014-Apr-08 Tue 0.485 0.485 0.475 0.475 17.0 17.0 ###
2014-Apr-07 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2014-Apr-04 Fri 0.48 0.49 0.48 0.49 87.6 87.6 ###
2014-Apr-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2014-Apr-02 Wed 0.485 0.485 0.48 0.48 22.0 22.0 0.0
2014-Apr-01 Tue 0.49 0.49 0.48 0.48 19.6 19.6 0.0
2014-Mar-31 Mon 0.5 0.5 0.485 0.49 ### ### ###
2014-Mar-28 Fri 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2014-Mar-27 Thu ### ### 0.49 0.49 172,250 ### ### ### ###
2014-Mar-26 Wed ### 0.5 0.49 ### 167,850 83,085 72.3 72.3 0.0
2014-Mar-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-24 Mon 0.48 0.48 0.47 0.475 ### ### ###
2014-Mar-21 Fri 0.485 0.5 0.485 0.49 294,846 ### 77.0 77.0 ###
2014-Mar-20 Thu 0.5 0.5 0.485 0.49 449,781 ### ### ### ###
2014-Mar-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Mar-18 Tue 0.52 0.525 0.52 0.525 81.8 81.8 0.0
2014-Mar-17 Mon 0.525 0.53 0.52 0.53 81.4 81.4 0.0
2014-Mar-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Mar-13 Thu 0.525 0.54 0.525 ### 82.9 82.9 0.0
2014-Mar-12 Wed ### 0.52 ### 0.52 89.9 89.9 0.0
2014-Mar-11 Tue ### 0.51 ### 0.5 ### ### 0.0
2014-Mar-10 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Mar-07 Fri 0.475 0.49 0.475 0.49 88.7 88.7 ###
2014-Mar-06 Thu 0.47 0.47 ### ### 20.5 20.5 0.0
2014-Mar-05 Wed ### 0.47 0.46 ### ### ### 0.0
2014-Mar-04 Tue ### 0.47 ### 0.47 ### ### ###
2014-Mar-03 Mon 0.47 0.47 ### ### 21,250 ### ### ### 0.0
2014-Feb-28 Fri 0.475 0.475 0.47 0.47 454,176 ### ### ### ###
2014-Feb-27 Thu 0.47 0.475 0.47 0.475 81.9 81.9 ###
2014-Feb-26 Wed 0.475 0.48 ### ### ### ### 0.0
2014-Feb-25 Tue 0.47 0.475 0.47 0.475 83.1 83.1 ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 0.475 0.475 0.47 0.47 21.3 21.3 ###
2014-Feb-20 Thu ### 0.47 ### 0.47 79.8 79.8 ###
2014-Feb-19 Wed 0.475 0.475 ### ### ### ### 0.0
2014-Feb-18 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Feb-17 Mon 0.48 0.482 0.475 0.475 24.4 24.4 ###
2014-Feb-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Feb-13 Thu 0.49 0.49 0.485 0.485 972,350 474,020 21.4 21.4 0.0
2014-Feb-12 Wed 0.49 0.49 0.49 0.49 65.1 65.1 ###
2014-Feb-11 Tue 0.49 0.49 0.49 0.49 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.49 0.49 22.9 22.9 ###
2014-Feb-07 Fri 0.49 0.49 0.49 0.49 63.1 63.1 ###
2014-Feb-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2014-Feb-05 Wed 0.485 0.485 0.485 0.485 77.5 77.5 0.0
2014-Feb-04 Tue 0.485 ### 0.485 0.49 ### ### ###
2014-Feb-03 Mon 0.485 0.5 0.485 0.49 ### ### ###
2014-Jan-31 Fri 0.485 0.485 0.485 0.485 26,050 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.485 0.485 0.48 0.48 23.4 23.4 0.0
2014-Jan-29 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Jan-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2014-Jan-24 Fri 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2014-Jan-23 Thu 0.48 0.485 0.48 0.485 27,524 13,280 84.1 84.1 0.0
2014-Jan-22 Wed 0.48 0.48 0.48 0.48 64,947 31,174 ### ### 0.0
2014-Jan-21 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jan-20 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu 0.485 ### 0.485 ### 82.5 82.5 0.0
2014-Jan-15 Wed 0.49 0.49 0.49 0.49 ### ### ###
2014-Jan-14 Tue 0.49 0.49 0.49 0.49 78.9 78.9 ###
2014-Jan-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jan-10 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-09 Thu 0.49 0.49 0.49 0.49 ### ### ###
2014-Jan-08 Wed 0.475 0.475 0.475 0.475 ### ### ###
2014-Jan-07 Tue 0.48 0.49 0.48 0.49 ### ### ###
2014-Jan-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jan-03 Fri 0.475 0.485 0.47 0.47 23.5 23.5 ###
2014-Jan-02 Thu 0.48 0.48 0.475 0.475 17.7 17.7 ###
2013-Dec-31 Tue 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri 0.475 0.475 ### ### 16,250 3,859 ### ### 0.0
2013-Dec-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-18 Wed 0.485 0.485 0.48 0.485 31,420 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.485 0.485 0.48 0.485 58,480 ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.49 0.49 0.485 0.485 21.6 21.6 0.0
2013-Dec-13 Fri 0.49 0.49 0.49 0.49 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.485 ### 0.48 ### 89.3 89.3 0.0
2013-Dec-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Dec-05 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Dec-04 Wed 0.475 0.49 0.475 0.49 89.8 89.8 ###
2013-Dec-03 Tue 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2013-Dec-02 Mon 0.48 0.48 0.48 0.48 81.7 81.7 0.0
2013-Nov-29 Fri 0.49 0.49 0.48 0.48 14.9 14.9 0.0
2013-Nov-28 Thu 0.49 0.49 0.49 0.49 80,074 ### 75.5 75.5 ###
2013-Nov-27 Wed 0.49 0.49 0.475 0.475 23,225 ### 15.0 15.0 ###
2013-Nov-26 Tue 0.485 0.485 0.485 0.485 6,929 ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.47 0.485 0.47 0.485 47,550 ### ### ### 0.0
2013-Nov-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-21 Thu 0.47 0.48 0.47 0.48 89.6 89.6 0.0
2013-Nov-20 Wed 0.47 0.47 0.47 0.47 12,959 ### ### ### ###
2013-Nov-19 Tue 0.47 0.48 0.46 0.48 101,041 47,489 88.3 88.3 0.0
2013-Nov-18 Mon 0.49 0.49 0.49 0.49 79.4 79.4 ###
2013-Nov-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-12 Tue 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2013-Nov-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Nov-08 Fri ### ### 0.46 0.46 ### ### 0.0
2013-Nov-07 Thu 0.47 0.47 ### ### ### ### 0.0
2013-Nov-06 Wed 0.475 0.475 ### 0.47 118,025 ### ### ### ###
2013-Nov-05 Tue 0.48 0.48 0.475 0.475 ### ### ###
2013-Nov-04 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Nov-01 Fri 0.485 0.485 0.48 0.48 113,848 ### 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Oct-30 Wed 0.49 ### 0.49 0.49 1,162,583 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.49 ### 0.49 0.49 118,871 29,123 75.1 75.1 ###
2013-Oct-28 Mon 0.49 0.49 0.49 0.49 71.7 71.7 ###
2013-Oct-25 Fri 0.485 ### 0.485 ### 61,088 ### 85.5 85.5 0.0
2013-Oct-24 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Oct-23 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2013-Oct-22 Tue 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2013-Oct-21 Mon 0.48 0.485 0.48 0.48 21,750 ### ### ### 0.0
2013-Oct-18 Fri 0.48 0.485 0.48 0.485 74.8 74.8 0.0
2013-Oct-17 Thu 0.475 0.475 0.47 0.47 22.0 22.0 ###
2013-Oct-16 Wed 0.48 0.48 0.475 0.475 13,954 ### 22.6 22.6 ###
2013-Oct-15 Tue 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2013-Oct-14 Mon 0.48 0.485 0.48 0.485 84.6 84.6 0.0
2013-Oct-11 Fri 0.48 0.48 0.48 0.48 6,979 3,349 64.7 64.7 0.0
2013-Oct-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Oct-08 Tue 0.48 0.485 0.475 0.48 101,421 48,682 ### ### 0.0
2013-Oct-07 Mon 0.485 0.485 0.485 0.485 11,925 5,783 ### ### 0.0
2013-Oct-04 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-03 Thu 0.49 0.49 0.485 0.485 22.0 22.0 0.0
2013-Oct-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Sep-30 Mon 0.485 0.49 0.485 0.49 27,584 13,447 ### ### ###
2013-Sep-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Sep-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Sep-25 Wed 0.485 0.485 0.485 0.485 2,850 1,382 63.8 63.8 0.0
2013-Sep-24 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Sep-23 Mon 0.475 0.49 0.475 0.49 91.2 91.2 ###
2013-Sep-20 Fri 0.475 0.475 0.47 0.47 ### ### ###
2013-Sep-19 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Sep-18 Wed 0.475 0.475 0.475 0.475 13,173 6,257 ### ### ###
2013-Sep-17 Tue 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2013-Sep-16 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Sep-13 Fri ### 0.475 ### 0.475 12,089 2,871 89.4 89.4 ###
2013-Sep-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Sep-09 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Sep-06 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2013-Sep-05 Thu 0.47 0.47 0.47 0.47 12,150 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.47 0.47 0.47 0.47 25,244 ### ### ### ###
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.475 0.48 ### ### ### ### 0.0
2013-Aug-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-29 Thu 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2013-Aug-28 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Aug-27 Tue ### ### 0.46 0.46 ### ### 0.0
2013-Aug-26 Mon 0.48 0.48 0.47 0.47 83,120 39,482 19.0 19.0 ###
2013-Aug-23 Fri 0.47 0.48 0.47 0.48 82.0 82.0 0.0
2013-Aug-22 Thu 0.49 0.49 0.475 0.475 ### ### ###
2013-Aug-21 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2013-Aug-20 Tue 0.48 0.48 0.48 0.48 6,140 2,947 73.7 73.7 0.0
2013-Aug-19 Mon 0.49 0.49 0.48 0.48 32,687 15,853 ### ### 0.0
2013-Aug-16 Fri 0.485 0.49 0.48 0.49 76.3 76.3 ###
2013-Aug-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-14 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-13 Tue 0.49 0.49 0.49 0.49 60.3 60.3 ###
2013-Aug-12 Mon 0.48 ### 0.48 0.49 68,729 ### 76.9 76.9 ###
2013-Aug-09 Fri 0.5 0.5 0.48 0.48 178,079 87,258 9.2 9.2 0.0
2013-Aug-08 Thu 0.5 0.51 0.48 0.5 ### ### 0.0
2013-Aug-07 Wed 0.48 0.49 0.47 0.49 93,125 ### 89.8 89.8 ###
2013-Aug-06 Tue 0.48 0.49 0.48 0.48 6,120,375 2,968,381 ### ### 0.0
2013-Aug-05 Mon 0.47 0.48 0.47 0.48 139,623 66,320 88.3 88.3 0.0
2013-Aug-02 Fri ### 0.47 0.46 0.46 120,144 ### ### ### 0.0
2013-Aug-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jul-31 Wed 0.445 0.445 0.445 0.445 0 ###
2013-Jul-30 Tue 0.445 0.445 0.445 0.445 0 ###
2013-Jul-29 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Jul-26 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Jul-25 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Jul-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jul-23 Tue 0.44 0.44 0.44 0.44 8,980 3,951 ### ### ###
2013-Jul-22 Mon 0.445 0.45 0.445 0.45 142,222 63,644 ### ### 0.0
2013-Jul-19 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Jul-16 Tue 0.43 0.43 0.425 0.425 ### ### ###
2013-Jul-15 Mon 0.425 0.425 0.425 0.425 72.9 72.9 ###
2013-Jul-12 Fri 0.43 0.43 0.425 0.43 ### ### ###
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.43 0.43 0.425 0.425 21.5 21.5 ###
2013-Jul-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Jul-08 Mon 0.425 0.425 ### ### ### ### 0.0
2013-Jul-05 Fri 0.425 0.425 0.42 0.425 ### ### ###
2013-Jul-04 Thu ### 0.42 ### 0.42 ### ### ###
2013-Jul-03 Wed ### ### ### ### 7,132,348 0 ### ### 0.0
2013-Jul-02 Tue 0.42 0.42 ### ### ### ### 0.0
2013-Jul-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Jun-28 Fri 0.43 0.43 0.42 0.42 17.2 17.2 ###
2013-Jun-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Jun-26 Wed 0.41 0.41 0.41 0.41 2,325 953 ### ### ###
2013-Jun-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Jun-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Jun-21 Fri 0.4 ### 0.4 ### 86.0 86.0 0.0
2013-Jun-20 Thu ### ### 0.41 0.41 29.6 29.6 ###
2013-Jun-19 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jun-18 Tue 0.425 0.425 0.41 0.42 252,756 105,525 24.2 24.2 ###
2013-Jun-17 Mon 0.42 0.425 0.41 0.425 ### ### ###
2013-Jun-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-13 Thu 0.4 0.4 ### 0.4 379,070 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Jun-11 Tue ### 0.41 ### 0.41 80.8 80.8 ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.41 0.41 0.41 0.41 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.42 0.42 0.42 0.42 0 ###
2013-May-17 Fri ### 0.42 ### 0.42 ### ### ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 108,125 0 77.2 77.2 0.0
2013-May-14 Tue 0.42 0.42 0.42 0.42 71.4 71.4 ###
2013-May-13 Mon ### ### ### ### 6,650 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### 0.42 ### ### ### ### 0.0
2013-May-08 Wed 0.42 0.42 0.42 0.42 63.9 63.9 ###
2013-May-07 Tue ### 0.42 ### 0.42 79.9 79.9 ###
2013-May-06 Mon 0.42 0.42 0.42 0.42 103,025 43,270 72.6 72.6 ###
2013-May-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-May-02 Thu 0.42 0.425 0.42 0.42 ### ### ###
2013-May-01 Wed 0.42 0.42 0.42 0.42 75.7 75.7 ###
2013-Apr-30 Tue 0.42 0.42 0.42 0.42 69.1 69.1 ###
2013-Apr-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-26 Fri 0.43 0.44 0.43 0.44 22,650 9,852 ### ### ###
2013-Apr-24 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-23 Tue ### 0.44 ### 0.44 ### ### ###
2013-Apr-22 Mon 0.43 ### 0.43 ### 16,070 3,455 ### ### 0.0
2013-Apr-19 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Apr-18 Thu 0.425 0.43 0.42 0.43 88.9 88.9 ###
2013-Apr-17 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Apr-16 Tue 0.425 0.425 ### 0.42 25.8 25.8 ###
2013-Apr-15 Mon 0.42 0.44 0.42 0.44 169,450 ### ### ### ###
2013-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.42 0.42 0.42 0.42 67.7 67.7 ###
2013-Apr-09 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Apr-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Apr-05 Fri ### 0.42 ### 0.42 79.1 79.1 ###
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:48:52 thru 2024-04-20 02:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000