Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 19:39:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAN    Basic Next Section


Company Details for (TAN) TANDOU LIMITED

Listing CodeTAN
Listing NameTANDOU LIMITED
GICS SectorFood
ISIN NameTANDOU LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TAN6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TAN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolume
2015-08-13############0
2015-08-12############0
2015-08-11############0
2015-08-10############0
2015-08-07############0
2015-08-06############0
2015-08-05############0
2015-08-04############0
2015-08-03############0
2015-07-31############0
2015-07-30############0
2015-07-29############0
2015-07-28############0
2015-07-27############0
2015-07-24############0
2015-07-23############0
2015-07-22############0
2015-07-21############0
2015-07-20############0
2015-07-17############0
2015-07-16############0
2015-07-15############0
2015-07-14############0
2015-07-13############0
2015-07-10############0
2015-07-09############0
2015-07-08############0
2015-07-07############0
2015-07-06############0
2015-07-03############0
2015-07-02############0
2015-07-01############0
2015-06-30############0
2015-06-29###############
2015-06-26###############
2015-06-250.720.750.7###293286
2015-06-240.740.74###0.7132944
2015-06-230.8250.8250.740.74###
2015-06-220.8550.8550.850.858950
2015-06-190.80.80.80.813549
2015-06-180.80.80.80.816687
2015-06-170.745###0.7450.81###
2015-06-160.790.790.790.7931320
2015-06-150.7550.780.750.78###
2015-06-120.750.760.750.75###
2015-06-110.750.7550.7450.75256643
2015-06-100.760.770.740.745724154
2015-06-090.7550.770.740.76###
2015-06-050.760.7750.750.76712873
2015-06-040.74###0.70.76###
2015-06-030.7850.80.750.76###
2015-06-02###0.80.790.79325051
2015-06-01###0.80.79###393455
2015-05-290.7750.8###0.7851308923
2015-05-28######0.780.781194873
2015-05-270.775###0.775###1497386
2015-05-260.760.770.750.771762823
2015-05-250.755###0.7450.76###
2015-05-220.75###0.7450.7452648643
2015-05-210.750.7550.740.74###
2015-05-200.730.760.7250.7453662656
2015-05-190.685###0.6850.712873687
2015-05-18#########0.675###
2015-05-15############352380
2015-05-14###############
2015-05-13###############
2015-05-12############131579
2015-05-11###############
2015-05-08############53672
2015-05-07############500272
2015-05-06###############
2015-05-05######0.6550.655247576
2015-05-04###############
2015-05-01######0.655######
2015-04-30###############
2015-04-29############83020
2015-04-28###0.675#########
2015-04-270.655###0.655###651678
2015-04-24############309455
2015-04-23###############
2015-04-22###############
2015-04-21############519625
2015-04-20###############
2015-04-17############1165824
2015-04-16###0.6850.655###598146
2015-04-15###0.685###0.685170449
2015-04-140.685############
2015-04-130.685###0.6750.685###
2015-04-10############7822647
2015-04-09###############
2015-04-08###############
2015-04-07###############
2015-04-02############417980
2015-04-01###############
2015-03-31###############
2015-03-300.59###0.59######
2015-03-27############365382
2015-03-26###############
2015-03-250.58###0.58######
2015-03-240.570.580.570.58146983
2015-03-230.5850.5850.570.575###
2015-03-20######0.580.58###
2015-03-190.59###0.590.5978758
2015-03-18######0.585######
2015-03-17######0.58######
2015-03-16###0.645######763080
2015-03-13############1053486
2015-03-12###0.645#########
2015-03-11###0.625#########
2015-03-100.58###0.58###1410373
2015-03-09###0.58###0.58###
2015-03-06###0.570.56###612946
2015-03-050.560.570.560.57621971
2015-03-040.560.560.550.55###
2015-03-030.56###0.545###1737152
2015-03-020.550.580.5450.56###
2015-02-27###0.48###0.48###
2015-02-260.470.4750.470.475###
2015-02-250.4750.4750.4750.475###
2015-02-240.4750.480.4750.48###
2015-02-23###0.475###0.4775385
2015-02-200.460.460.4550.455###
2015-02-190.470.470.45######
2015-02-180.4550.480.4550.47###
2015-02-170.450.450.450.4571050
2015-02-160.440.4450.440.445###
2015-02-130.440.440.440.44###
2015-02-120.440.440.440.44230782
2015-02-110.4450.4450.4450.445###
2015-02-100.4450.4450.4450.445###
2015-02-090.4450.4450.440.44###
2015-02-060.450.450.450.451150
2015-02-050.4450.4450.4450.445###
2015-02-040.450.450.450.45###
2015-02-030.450.450.450.450
2015-02-020.450.450.450.45###
2015-01-300.440.440.440.447948
2015-01-290.440.440.440.44787
2015-01-280.450.450.440.44###
2015-01-270.440.450.440.45###
2015-01-230.450.450.440.44###
2015-01-220.455###0.455######
2015-01-210.4550.4550.4550.455###
2015-01-200.460.460.4550.455###
2015-01-19###############
2015-01-16###############
2015-01-15###############
2015-01-14###############
2015-01-130.450.470.450.4752250
2015-01-120.460.460.450.45###
2015-01-090.45###0.45######
2015-01-080.450.450.450.450
2015-01-070.450.450.450.45###
2015-01-060.4550.4550.4550.4550
2015-01-050.4550.4550.4550.4550
2015-01-020.4450.4550.4450.455###
2014-12-310.4450.4450.4450.4450
2014-12-300.450.450.4450.445###
2014-12-290.450.450.450.45###
2014-12-240.4550.460.4550.46###
2014-12-230.4450.4450.4450.445###
2014-12-220.4550.460.4550.455###
2014-12-190.440.450.440.45###
2014-12-180.43###0.43######
2014-12-170.430.430.420.42###
2014-12-160.430.430.430.43###
2014-12-150.440.440.430.43###
2014-12-120.440.440.440.4460050
2014-12-110.440.440.440.44242849
2014-12-100.440.440.440.440
2014-12-090.4450.4450.440.44###
2014-12-080.4450.4450.440.44###
2014-12-050.430.450.430.45###
2014-12-040.460.460.440.45301488
2014-12-03###0.460.40.46###
2014-12-020.410.420.410.42###
2014-12-010.420.420.40.4###
2014-11-280.4250.430.4250.42582329
2014-11-270.4250.4250.4250.425###
2014-11-260.430.430.430.4317054
2014-11-250.430.430.430.43###
2014-11-240.4250.430.4250.43176541
2014-11-210.4250.4250.4250.425###
2014-11-200.430.430.430.43###
2014-11-190.4250.4250.420.42###
2014-11-180.430.430.430.43###
2014-11-170.4250.4250.4250.4250
2014-11-140.4250.4250.4250.4250
2014-11-130.4250.4250.4250.425###
2014-11-120.4250.4250.4250.425###
2014-11-110.4250.4250.4250.42548125
2014-11-100.4250.430.4250.43###
2014-11-070.430.430.430.43111071
2014-11-060.430.430.4250.425113786
2014-11-050.430.430.430.43###
2014-11-040.430.430.430.43404875
2014-11-030.430.430.430.43###
2014-10-310.430.430.4250.425###
2014-10-300.430.430.430.43###
2014-10-290.430.430.430.43###
2014-10-280.4250.430.4250.43###
2014-10-270.4250.430.4250.43###
2014-10-240.430.430.430.43168342
2014-10-230.430.430.430.4386252
2014-10-220.4250.4250.4250.4250
2014-10-210.430.430.4250.425###
2014-10-200.430.430.4250.43227071
2014-10-170.430.430.430.43###
2014-10-160.430.430.430.430
2014-10-150.430.430.430.43###
2014-10-140.4250.4250.4250.425###
2014-10-130.4250.4250.4250.425###
2014-10-100.43###0.4250.43535975
2014-10-09######0.430.43171482
2014-10-080.43###0.43######
2014-10-070.440.440.43###416124
2014-10-060.440.440.440.440
2014-10-030.440.440.440.445681
2014-10-020.430.440.4250.43317950
2014-10-010.440.44######78727
2014-09-30######0.43###271524
2014-09-29###############
2014-09-260.440.440.430.43###
2014-09-250.440.440.440.44###
2014-09-240.440.440.440.44###
2014-09-230.4250.440.4250.44###
2014-09-220.430.430.430.43###
2014-09-19###############
2014-09-180.440.440.430.43###
2014-09-17###0.44###0.44###
2014-09-160.440.44#########
2014-09-15###0.440.430.44###
2014-09-12######0.430.43###
2014-09-110.430.430.430.430
2014-09-10######0.4250.43###
2014-09-090.440.44######84258
2014-09-08###0.44###0.44###
2014-09-05######0.43######
2014-09-04###############
2014-09-030.430.430.430.43###
2014-09-020.430.430.430.43###
2014-09-010.430.430.430.43###
2014-08-290.430.430.4250.43###
2014-08-280.430.430.4250.42520750
2014-08-270.430.430.430.430
2014-08-260.430.430.430.43101153
2014-08-250.43###0.43######
2014-08-220.430.430.430.430
2014-08-210.430.430.430.430
2014-08-200.430.430.430.430
2014-08-19######0.430.43###
2014-08-18############0
2014-08-15###############
2014-08-140.430.430.4250.425###
2014-08-130.430.430.430.4313386
2014-08-12######0.430.43###
2014-08-110.43###0.4250.43134282
2014-08-08###0.440.430.44###
2014-08-070.440.440.440.440
2014-08-06###0.44###0.4434427
2014-08-050.430.430.430.43###
2014-08-040.440.445######409329
2014-08-010.430.4450.430.441036782
2014-07-310.440.44#########
2014-07-30###0.44######344087
2014-07-29############0
2014-07-280.440.44#########
2014-07-25###0.44###0.44###
2014-07-24###0.44###0.44###
2014-07-23###0.44###0.44232750
2014-07-220.43###0.43######
2014-07-210.430.440.4250.425###
2014-07-180.43###0.4250.43###
2014-07-170.440.44#########
2014-07-160.430.4450.430.445###
2014-07-15######0.430.43###
2014-07-140.440.44#########
2014-07-110.440.440.440.440
2014-07-100.440.440.440.44###
2014-07-09############0
2014-07-08###0.440.43######
2014-07-070.4450.4450.440.44###
2014-07-040.440.440.440.44###
2014-07-030.430.430.430.430
2014-07-020.440.440.430.4320950
2014-07-010.440.440.430.43###
2014-06-300.440.44###0.4496950
2014-06-270.440.460.440.44###
2014-06-260.460.460.460.46###
2014-06-25###############
2014-06-240.440.440.440.44###
2014-06-230.440.44######33125
2014-06-20######0.4250.43###
2014-06-190.440.440.4250.425###
2014-06-180.450.450.440.44###
2014-06-170.4450.4450.4450.44516549
2014-06-160.440.455###0.44562141
2014-06-130.4450.46###0.44###
2014-06-120.4450.4450.4450.445###
2014-06-110.4550.4550.4450.445207372
2014-06-100.4550.4550.450.455###
2014-06-060.4550.4550.450.455###
2014-06-050.450.4550.450.455###
2014-06-040.45###0.450.45###
2014-06-030.450.4550.440.455205982
2014-06-020.460.460.440.45###
2014-05-300.4550.4550.450.45###
2014-05-290.470.4750.460.46243251
2014-05-28###0.470.460.46127150
2014-05-270.470.470.460.46###
2014-05-260.470.470.460.46462386
2014-05-230.490.490.4850.485276242
2014-05-220.4750.490.470.49368474
2014-05-210.480.480.470.47###
2014-05-200.4750.490.4750.485###
2014-05-190.480.490.4750.475628279
2014-05-160.470.480.470.47253474
2014-05-150.4750.4750.470.47###
2014-05-140.470.470.470.47###
2014-05-130.470.480.470.47524277
2014-05-12###0.48###0.47###
2014-05-090.460.470.46######
2014-05-08###0.47#########
2014-05-07###############
2014-05-06###0.47#########
2014-05-050.470.475#########
2014-05-020.470.4750.470.475###
2014-05-010.4750.475#########
2014-04-300.4750.4750.4750.475###
2014-04-290.4750.4750.470.4712084
2014-04-280.4750.4750.4750.475###
2014-04-240.470.470.470.47###
2014-04-230.4750.4750.4750.475###
2014-04-220.480.480.470.475###
2014-04-170.480.480.480.4814450
2014-04-160.480.480.480.48###
2014-04-150.480.480.480.48###
2014-04-140.480.480.480.4827750
2014-04-110.480.480.480.48###
2014-04-100.480.4850.480.48248850
2014-04-090.4850.4850.4750.475###
2014-04-080.4850.4850.4750.475###
2014-04-070.480.4850.480.485###
2014-04-040.480.490.480.49###
2014-04-030.480.480.480.480
2014-04-020.4850.4850.480.48###
2014-04-010.490.490.480.48###
2014-03-310.50.50.4850.49###
2014-03-280.490.50.490.5###
2014-03-27######0.490.49172250
2014-03-26###0.50.49###167850
2014-03-250.50.50.50.5###
2014-03-240.480.480.470.475###
2014-03-210.4850.50.4850.49294846
2014-03-200.50.50.4850.49449781
2014-03-190.520.520.520.52###
2014-03-180.520.5250.520.525###
2014-03-170.5250.530.520.53###
2014-03-140.530.530.530.53###
2014-03-130.5250.540.525######
2014-03-12###0.52###0.52###
2014-03-11###0.51###0.5###
2014-03-100.490.490.490.490
2014-03-070.4750.490.4750.49###
2014-03-060.470.47#########
2014-03-05###0.470.46######
2014-03-04###0.47###0.47###
2014-03-030.470.47######21250
2014-02-280.4750.4750.470.47454176
2014-02-270.470.4750.470.475###
2014-02-260.4750.48#########
2014-02-250.470.4750.470.475###
2014-02-24###############
2014-02-210.4750.4750.470.47###
2014-02-20###0.47###0.47###
2014-02-190.4750.475#########
2014-02-180.4750.4750.4750.4750
2014-02-170.480.4820.4750.475###
2014-02-140.480.480.480.48###
2014-02-130.490.490.4850.485972350
2014-02-120.490.490.490.49###
2014-02-110.490.490.490.49###
2014-02-10######0.490.49###
2014-02-070.490.490.490.49###
2014-02-060.490.490.490.49###
2014-02-050.4850.4850.4850.485###
2014-02-040.485###0.4850.49###
2014-02-030.4850.50.4850.49###
2014-01-310.4850.4850.4850.48526050
2014-01-300.4850.4850.480.48###
2014-01-290.4850.4850.480.48###
2014-01-280.4850.4850.4850.4850
2014-01-240.4850.4850.4850.485###
2014-01-230.480.4850.480.48527524
2014-01-220.480.480.480.4864947
2014-01-210.480.480.480.48###
2014-01-200.470.470.470.47###
2014-01-17############0
2014-01-160.485###0.485######
2014-01-150.490.490.490.49###
2014-01-140.490.490.490.49###
2014-01-130.480.480.480.48###
2014-01-100.490.490.490.490
2014-01-090.490.490.490.49###
2014-01-080.4750.4750.4750.475###
2014-01-070.480.490.480.49###
2014-01-060.470.470.470.47###
2014-01-030.4750.4850.470.47###
2014-01-020.480.480.4750.475###
2013-12-310.480.480.480.48###
2013-12-30############0
2013-12-27############0
2013-12-24############0
2013-12-23############0
2013-12-200.4750.475######16250
2013-12-190.4850.4850.4850.4850
2013-12-180.4850.4850.480.48531420
2013-12-170.4850.4850.480.48558480
2013-12-160.490.490.4850.485###
2013-12-130.490.490.490.49###
2013-12-12############0
2013-12-11###############
2013-12-10############0
2013-12-090.485###0.48######
2013-12-060.490.490.490.49###
2013-12-050.490.490.490.490
2013-12-040.4750.490.4750.49###
2013-12-030.480.480.480.48###
2013-12-020.480.480.480.48###
2013-11-290.490.490.480.48###
2013-11-280.490.490.490.4980074
2013-11-270.490.490.4750.47523225
2013-11-260.4850.4850.4850.4856929
2013-11-250.470.4850.470.48547550
2013-11-220.480.480.480.480
2013-11-210.470.480.470.48###
2013-11-200.470.470.470.4712959
2013-11-190.470.480.460.48101041
2013-11-180.490.490.490.49###
2013-11-150.480.480.480.480
2013-11-140.480.480.480.480
2013-11-130.480.480.480.480
2013-11-120.470.480.470.48###
2013-11-110.460.460.460.460
2013-11-08######0.460.46###
2013-11-070.470.47#########
2013-11-060.4750.475###0.47118025
2013-11-050.480.480.4750.475###
2013-11-040.490.490.4850.485###
2013-11-010.4850.4850.480.48113848
2013-10-310.490.490.4850.485###
2013-10-300.49###0.490.491162583
2013-10-290.49###0.490.49118871
2013-10-280.490.490.490.49###
2013-10-250.485###0.485###61088
2013-10-240.4850.4850.4850.485###
2013-10-230.4850.4850.480.485###
2013-10-220.480.480.480.48###
2013-10-210.480.4850.480.4821750
2013-10-180.480.4850.480.485###
2013-10-170.4750.4750.470.47###
2013-10-160.480.480.4750.47513954
2013-10-150.4850.4850.4850.485###
2013-10-140.480.4850.480.485###
2013-10-110.480.480.480.486979
2013-10-100.480.480.480.480
2013-10-090.480.480.480.48###
2013-10-080.480.4850.4750.48101421
2013-10-070.4850.4850.4850.48511925
2013-10-040.490.490.490.49###
2013-10-030.490.490.4850.485###
2013-10-020.490.490.490.49###
2013-10-010.490.490.490.49###
2013-09-300.4850.490.4850.4927584
2013-09-270.4850.4850.4850.485###
2013-09-260.4850.4850.4850.4850
2013-09-250.4850.4850.4850.4852850
2013-09-240.4850.4850.4850.485###
2013-09-230.4750.490.4750.49###
2013-09-200.4750.4750.470.47###
2013-09-190.4750.4750.4750.4750
2013-09-180.4750.4750.4750.47513173
2013-09-170.480.480.480.48###
2013-09-160.4750.4750.4750.4750
2013-09-13###0.475###0.47512089
2013-09-120.460.460.460.460
2013-09-110.460.460.460.460
2013-09-100.460.460.460.46###
2013-09-090.470.470.470.470
2013-09-060.470.470.470.47###
2013-09-050.470.470.470.4712150
2013-09-040.470.470.470.4725244
2013-09-03###############
2013-09-020.4750.48#########
2013-08-300.460.460.460.460
2013-08-290.460.460.460.46###
2013-08-280.480.480.460.46###
2013-08-27######0.460.46###
2013-08-260.480.480.470.4783120
2013-08-230.470.480.470.48###
2013-08-220.490.490.4750.475###
2013-08-210.480.4850.480.48###
2013-08-200.480.480.480.486140
2013-08-190.490.490.480.4832687
2013-08-160.4850.490.480.49###
2013-08-150.490.490.490.49###
2013-08-140.490.490.490.49###
2013-08-130.490.490.490.49###
2013-08-120.48###0.480.4968729
2013-08-090.50.50.480.48178079
2013-08-080.50.510.480.5###
2013-08-070.480.490.470.4993125
2013-08-060.480.490.480.486120375
2013-08-050.470.480.470.48139623
2013-08-02###0.470.460.46120144
2013-08-010.450.450.450.45###
2013-07-310.4450.4450.4450.4450
2013-07-300.4450.4450.4450.4450
2013-07-290.4450.4450.4450.4450
2013-07-260.4450.4450.4450.445###
2013-07-250.450.4550.450.455###
2013-07-240.450.450.450.45###
2013-07-230.440.440.440.448980
2013-07-220.4450.450.4450.45142222
2013-07-190.4450.4450.4450.445###
2013-07-18###############
2013-07-170.430.430.430.43###
2013-07-160.430.430.4250.425###
2013-07-150.4250.4250.4250.425###
2013-07-120.430.430.4250.43###
2013-07-11###############
2013-07-100.430.430.4250.425###
2013-07-090.430.430.430.43###
2013-07-080.4250.425#########
2013-07-050.4250.4250.420.425###
2013-07-04###0.42###0.42###
2013-07-03############7132348
2013-07-020.420.42#########
2013-07-010.420.420.420.42###
2013-06-280.430.430.420.42###
2013-06-270.430.430.430.43###
2013-06-260.410.410.410.412325
2013-06-250.410.410.410.41###
2013-06-240.410.410.410.41###
2013-06-210.4###0.4######
2013-06-20######0.410.41###
2013-06-190.420.420.420.420
2013-06-180.4250.4250.410.42252756
2013-06-170.420.4250.410.425###
2013-06-140.40.40.40.4###
2013-06-130.40.4###0.4379070
2013-06-120.410.410.40.4###
2013-06-11###0.41###0.41###
2013-06-07###############
2013-06-06############0
2013-06-050.410.41#########
2013-06-04############0
2013-06-03###############
2013-05-31###############
2013-05-300.410.410.410.41###
2013-05-29############0
2013-05-28############0
2013-05-27############0
2013-05-24############0
2013-05-23###############
2013-05-22###############
2013-05-21###############
2013-05-200.420.420.420.420
2013-05-17###0.42###0.42###
2013-05-16###############
2013-05-15############108125
2013-05-140.420.420.420.42###
2013-05-13############6650
2013-05-10###############
2013-05-09###0.42#########
2013-05-080.420.420.420.42###
2013-05-07###0.42###0.42###
2013-05-060.420.420.420.42103025
2013-05-030.420.420.420.42###
2013-05-020.420.4250.420.42###
2013-05-010.420.420.420.42###
2013-04-300.420.420.420.42###
2013-04-290.440.440.440.44###
2013-04-260.430.440.430.4422650
2013-04-240.440.440.440.440
2013-04-23###0.44###0.44###
2013-04-220.43###0.43###16070
2013-04-190.430.430.430.430
2013-04-180.4250.430.420.43###
2013-04-170.420.420.420.420
2013-04-160.4250.425###0.42###
2013-04-150.420.440.420.44169450
2013-04-120.410.410.410.410
2013-04-110.410.410.410.41###
2013-04-100.420.420.420.42###
2013-04-090.420.420.420.420
2013-04-080.420.420.420.42###
2013-04-05###0.42###0.42###
2013-04-04###############
2013-04-03###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 19:39:22 thru 2018-07-21 19:39:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000