Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:40:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 41.0 41.0 0.0
2015-Jun-26 Fri ### ### ### ### 6.2 6.2 0.0
2015-Jun-25 Thu 0.72 0.75 0.7 ### 293,286 ### 87.9 87.9 0.0
2015-Jun-24 Wed 0.74 0.74 ### 0.71 32,944 12,189 8.6 8.6 ###
2015-Jun-23 Tue 0.825 0.825 0.74 0.74 ### ### 0.1
2015-Jun-22 Mon 0.855 0.855 0.85 0.85 8,950 7,629 28.7 28.7 ###
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 13,549 ### ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 16,687 13,349 79.6 79.6 0.1
2015-Jun-17 Wed 0.745 ### 0.745 0.81 ### ### 0.1
2015-Jun-16 Tue 0.79 0.79 0.79 0.79 31,320 24,742 76.0 76.0 ###
2015-Jun-15 Mon 0.755 0.78 0.75 0.78 ### ### 0.1
2015-Jun-12 Fri 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-11 Thu 0.75 0.755 0.745 0.75 256,643 192,482 ### ### ###
2015-Jun-10 Wed 0.76 0.77 0.74 0.745 724,154 ### ### ### ###
2015-Jun-09 Tue 0.755 0.77 0.74 0.76 80.8 80.8 0.1
2015-Jun-05 Fri 0.76 0.775 0.75 0.76 712,873 ### ### ### 0.1
2015-Jun-04 Thu 0.74 ### 0.7 0.76 ### ### 0.1
2015-Jun-03 Wed 0.785 0.8 0.75 0.76 ### ### 0.1
2015-Jun-02 Tue ### 0.8 0.79 0.79 325,051 ### 38.1 38.1 ###
2015-Jun-01 Mon ### 0.8 0.79 ### 393,455 ### 77.1 77.1 0.0
2015-May-29 Fri 0.775 0.8 ### 0.785 1,308,923 ### ### ### ###
2015-May-28 Thu ### ### 0.78 0.78 1,194,873 ### ### ### 0.1
2015-May-27 Wed 0.775 ### 0.775 ### 1,497,386 ### ### ### 0.0
2015-May-26 Tue 0.76 0.77 0.75 0.77 1,762,823 1,339,745 81.7 81.7 0.1
2015-May-25 Mon 0.755 ### 0.745 0.76 ### ### 0.1
2015-May-22 Fri 0.75 ### 0.745 0.745 2,648,643 ### ### ### ###
2015-May-21 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2015-May-20 Wed 0.73 0.76 0.725 0.745 3,662,656 2,719,522 ### ### ###
2015-May-19 Tue 0.685 ### 0.685 0.71 2,873,687 ### ### ### ###
2015-May-18 Mon ### ### ### 0.675 90.5 90.5 0.0
2015-May-15 Fri ### ### ### ### 352,380 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 131,579 0 22.3 22.3 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 53,672 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 500,272 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 0.655 0.655 247,576 81,081 32.5 32.5 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.655 ### 14.7 14.7 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 83,020 0 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.675 ### ### ### ### 0.0
2015-Apr-27 Mon 0.655 ### 0.655 ### 651,678 213,424 82.6 82.6 0.0
2015-Apr-24 Fri ### ### ### ### 309,455 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 519,625 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 81.3 81.3 0.0
2015-Apr-17 Fri ### ### ### ### 1,165,824 0 ### ### 0.0
2015-Apr-16 Thu ### 0.685 0.655 ### 598,146 400,757 ### ### 0.0
2015-Apr-15 Wed ### 0.685 ### 0.685 170,449 58,378 ### ### 0.0
2015-Apr-14 Tue 0.685 ### ### ### 24.0 24.0 0.0
2015-Apr-13 Mon 0.685 ### 0.675 0.685 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 7,822,647 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 80.8 80.8 0.0
2015-Apr-08 Wed ### ### ### ### 91.6 91.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 417,980 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.59 ### 0.59 ### 83.7 83.7 0.0
2015-Mar-27 Fri ### ### ### ### 365,382 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 25.6 25.6 0.0
2015-Mar-25 Wed 0.58 ### 0.58 ### 90.5 90.5 0.0
2015-Mar-24 Tue 0.57 0.58 0.57 0.58 146,983 ### 83.7 83.7 ###
2015-Mar-23 Mon 0.585 0.585 0.57 0.575 16.1 16.1 ###
2015-Mar-20 Fri ### ### 0.58 0.58 10.3 10.3 ###
2015-Mar-19 Thu 0.59 ### 0.59 0.59 78,758 ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### 0.585 ### 26.5 26.5 0.0
2015-Mar-17 Tue ### ### 0.58 ### ### ### 0.0
2015-Mar-16 Mon ### 0.645 ### ### 763,080 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 1,053,486 0 ### ### 0.0
2015-Mar-12 Thu ### 0.645 ### ### 90.7 90.7 0.0
2015-Mar-11 Wed ### 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.58 ### 0.58 ### 1,410,373 ### 93.0 93.0 0.0
2015-Mar-09 Mon ### 0.58 ### 0.58 91.6 91.6 ###
2015-Mar-06 Fri ### 0.57 0.56 ### 612,946 ### ### ### 0.0
2015-Mar-05 Thu 0.56 0.57 0.56 0.57 621,971 ### 84.1 84.1 ###
2015-Mar-04 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Mar-03 Tue 0.56 ### 0.545 ### 1,737,152 473,373 84.3 84.3 0.0
2015-Mar-02 Mon 0.55 0.58 0.545 0.56 85.2 85.2 ###
2015-Feb-27 Fri ### 0.48 ### 0.48 ### ### 0.0
2015-Feb-26 Thu 0.47 0.475 0.47 0.475 79.3 79.3 ###
2015-Feb-25 Wed 0.475 0.475 0.475 0.475 69.0 69.0 ###
2015-Feb-24 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2015-Feb-23 Mon ### 0.475 ### 0.47 75,385 ### ### ### ###
2015-Feb-20 Fri 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2015-Feb-19 Thu 0.47 0.47 0.45 ### ### ### 0.0
2015-Feb-18 Wed 0.455 0.48 0.455 0.47 ### ### ###
2015-Feb-17 Tue 0.45 0.45 0.45 0.45 71,050 31,972 73.7 73.7 0.0
2015-Feb-16 Mon 0.44 0.445 0.44 0.445 77.5 77.5 ###
2015-Feb-13 Fri 0.44 0.44 0.44 0.44 62.2 62.2 ###
2015-Feb-12 Thu 0.44 0.44 0.44 0.44 230,782 101,544 ### ### ###
2015-Feb-11 Wed 0.445 0.445 0.445 0.445 ### ### ###
2015-Feb-10 Tue 0.445 0.445 0.445 0.445 72.8 72.8 ###
2015-Feb-09 Mon 0.445 0.445 0.44 0.44 ### ### ###
2015-Feb-06 Fri 0.45 0.45 0.45 0.45 1,150 ### ### ### 0.0
2015-Feb-05 Thu 0.445 0.445 0.445 0.445 ### ### ###
2015-Feb-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Feb-02 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2015-Jan-30 Fri 0.44 0.44 0.44 0.44 7,948 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.44 0.44 0.44 0.44 787 346 65.7 65.7 ###
2015-Jan-28 Wed 0.45 0.45 0.44 0.44 ### ### ###
2015-Jan-27 Tue 0.44 0.45 0.44 0.45 87.1 87.1 0.0
2015-Jan-23 Fri 0.45 0.45 0.44 0.44 15.2 15.2 ###
2015-Jan-22 Thu 0.455 ### 0.455 ### ### ### 0.0
2015-Jan-21 Wed 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2015-Jan-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.45 0.47 0.45 0.47 52,250 ### ### ### ###
2015-Jan-12 Mon 0.46 0.46 0.45 0.45 13.2 13.2 0.0
2015-Jan-09 Fri 0.45 ### 0.45 ### ### ### 0.0
2015-Jan-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2015-Jan-05 Mon 0.455 0.455 0.455 0.455 0 0.0
2015-Jan-02 Fri 0.445 0.455 0.445 0.455 82.2 82.2 0.0
2014-Dec-31 Wed 0.445 0.445 0.445 0.445 0 ###
2014-Dec-30 Tue 0.45 0.45 0.445 0.445 ### ### ###
2014-Dec-29 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2014-Dec-24 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2014-Dec-23 Tue 0.445 0.445 0.445 0.445 ### ### ###
2014-Dec-22 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2014-Dec-19 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2014-Dec-18 Thu 0.43 ### 0.43 ### 74.7 74.7 0.0
2014-Dec-17 Wed 0.43 0.43 0.42 0.42 14.7 14.7 ###
2014-Dec-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-15 Mon 0.44 0.44 0.43 0.43 16.9 16.9 ###
2014-Dec-12 Fri 0.44 0.44 0.44 0.44 60,050 26,422 70.6 70.6 ###
2014-Dec-11 Thu 0.44 0.44 0.44 0.44 242,849 106,853 ### ### ###
2014-Dec-10 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Dec-09 Tue 0.445 0.445 0.44 0.44 33.7 33.7 ###
2014-Dec-08 Mon 0.445 0.445 0.44 0.44 ### ### ###
2014-Dec-05 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2014-Dec-04 Thu 0.46 0.46 0.44 0.45 301,488 ### ### ### 0.0
2014-Dec-03 Wed ### 0.46 0.4 0.46 98.7 98.7 0.0
2014-Dec-02 Tue 0.41 0.42 0.41 0.42 87.1 87.1 ###
2014-Dec-01 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2014-Nov-28 Fri 0.425 0.43 0.425 0.425 82,329 ### ### ### ###
2014-Nov-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2014-Nov-26 Wed 0.43 0.43 0.43 0.43 17,054 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-Nov-24 Mon 0.425 0.43 0.425 0.43 176,541 75,471 ### ### ###
2014-Nov-21 Fri 0.425 0.425 0.425 0.425 ### ### ###
2014-Nov-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2014-Nov-19 Wed 0.425 0.425 0.42 0.42 25.7 25.7 ###
2014-Nov-18 Tue 0.43 0.43 0.43 0.43 76.7 76.7 ###
2014-Nov-17 Mon 0.425 0.425 0.425 0.425 0 ###
2014-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ###
2014-Nov-13 Thu 0.425 0.425 0.425 0.425 ### ### ###
2014-Nov-12 Wed 0.425 0.425 0.425 0.425 81.0 81.0 ###
2014-Nov-11 Tue 0.425 0.425 0.425 0.425 48,125 20,453 ### ### ###
2014-Nov-10 Mon 0.425 0.43 0.425 0.43 ### ### ###
2014-Nov-07 Fri 0.43 0.43 0.43 0.43 111,071 ### ### ### ###
2014-Nov-06 Thu 0.43 0.43 0.425 0.425 113,786 48,643 ### ### ###
2014-Nov-05 Wed 0.43 0.43 0.43 0.43 74.6 74.6 ###
2014-Nov-04 Tue 0.43 0.43 0.43 0.43 404,875 ### ### ### ###
2014-Nov-03 Mon 0.43 0.43 0.43 0.43 76.8 76.8 ###
2014-Oct-31 Fri 0.43 0.43 0.425 0.425 17.0 17.0 ###
2014-Oct-30 Thu 0.43 0.43 0.43 0.43 74.6 74.6 ###
2014-Oct-29 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Oct-28 Tue 0.425 0.43 0.425 0.43 ### ### ###
2014-Oct-27 Mon 0.425 0.43 0.425 0.43 ### ### ###
2014-Oct-24 Fri 0.43 0.43 0.43 0.43 168,342 72,387 68.7 68.7 ###
2014-Oct-23 Thu 0.43 0.43 0.43 0.43 86,252 37,088 71.7 71.7 ###
2014-Oct-22 Wed 0.425 0.425 0.425 0.425 0 ###
2014-Oct-21 Tue 0.43 0.43 0.425 0.425 ### ### ###
2014-Oct-20 Mon 0.43 0.43 0.425 0.43 227,071 97,072 ### ### ###
2014-Oct-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Oct-16 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Oct-15 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2014-Oct-14 Tue 0.425 0.425 0.425 0.425 ### ### ###
2014-Oct-13 Mon 0.425 0.425 0.425 0.425 72.9 72.9 ###
2014-Oct-10 Fri 0.43 ### 0.425 0.43 535,975 ### ### ### ###
2014-Oct-09 Thu ### ### 0.43 0.43 171,482 ### 15.6 15.6 ###
2014-Oct-08 Wed 0.43 ### 0.43 ### ### ### 0.0
2014-Oct-07 Tue 0.44 0.44 0.43 ### 416,124 ### 27.2 27.2 0.0
2014-Oct-06 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Oct-03 Fri 0.44 0.44 0.44 0.44 5,681 ### 68.0 68.0 ###
2014-Oct-02 Thu 0.43 0.44 0.425 0.43 317,950 ### ### ### ###
2014-Oct-01 Wed 0.44 0.44 ### ### 78,727 ### 19.2 19.2 0.0
2014-Sep-30 Tue ### ### 0.43 ### 271,524 58,377 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.44 0.44 0.43 0.43 14.0 14.0 ###
2014-Sep-25 Thu 0.44 0.44 0.44 0.44 74.6 74.6 ###
2014-Sep-24 Wed 0.44 0.44 0.44 0.44 76.0 76.0 ###
2014-Sep-23 Tue 0.425 0.44 0.425 0.44 91.8 91.8 ###
2014-Sep-22 Mon 0.43 0.43 0.43 0.43 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.44 0.44 0.43 0.43 ### ### ###
2014-Sep-17 Wed ### 0.44 ### 0.44 ### ### ###
2014-Sep-16 Tue 0.44 0.44 ### ### 25.0 25.0 0.0
2014-Sep-15 Mon ### 0.44 0.43 0.44 85.3 85.3 ###
2014-Sep-12 Fri ### ### 0.43 0.43 ### ### ###
2014-Sep-11 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Sep-10 Wed ### ### 0.425 0.43 22.6 22.6 ###
2014-Sep-09 Tue 0.44 0.44 ### ### 84,258 ### 19.6 19.6 0.0
2014-Sep-08 Mon ### 0.44 ### 0.44 84.8 84.8 ###
2014-Sep-05 Fri ### ### 0.43 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2014-Sep-02 Tue 0.43 0.43 0.43 0.43 65.4 65.4 ###
2014-Sep-01 Mon 0.43 0.43 0.43 0.43 ### ### ###
2014-Aug-29 Fri 0.43 0.43 0.425 0.43 69.8 69.8 ###
2014-Aug-28 Thu 0.43 0.43 0.425 0.425 20,750 8,870 23.3 23.3 ###
2014-Aug-27 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Aug-26 Tue 0.43 0.43 0.43 0.43 101,153 ### ### ### ###
2014-Aug-25 Mon 0.43 ### 0.43 ### 81.2 81.2 0.0
2014-Aug-22 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Aug-21 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Aug-20 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Aug-19 Tue ### ### 0.43 0.43 ### ### ###
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.43 0.43 0.425 0.425 17.7 17.7 ###
2014-Aug-13 Wed 0.43 0.43 0.43 0.43 13,386 5,755 71.9 71.9 ###
2014-Aug-12 Tue ### ### 0.43 0.43 17.9 17.9 ###
2014-Aug-11 Mon 0.43 ### 0.425 0.43 134,282 ### 73.1 73.1 ###
2014-Aug-08 Fri ### 0.44 0.43 0.44 ### ### ###
2014-Aug-07 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Aug-06 Wed ### 0.44 ### 0.44 34,427 7,573 ### ### ###
2014-Aug-05 Tue 0.43 0.43 0.43 0.43 79.1 79.1 ###
2014-Aug-04 Mon 0.44 0.445 ### ### 409,329 91,075 20.0 20.0 0.0
2014-Aug-01 Fri 0.43 0.445 0.43 0.44 1,036,782 ### ### ### ###
2014-Jul-31 Thu 0.44 0.44 ### ### 22.9 22.9 0.0
2014-Jul-30 Wed ### 0.44 ### ### 344,087 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon 0.44 0.44 ### ### 22.0 22.0 0.0
2014-Jul-25 Fri ### 0.44 ### 0.44 ### ### ###
2014-Jul-24 Thu ### 0.44 ### 0.44 83.3 83.3 ###
2014-Jul-23 Wed ### 0.44 ### 0.44 232,750 ### ### ### ###
2014-Jul-22 Tue 0.43 ### 0.43 ### 82.1 82.1 0.0
2014-Jul-21 Mon 0.43 0.44 0.425 0.425 20.7 20.7 ###
2014-Jul-18 Fri 0.43 ### 0.425 0.43 64.2 64.2 ###
2014-Jul-17 Thu 0.44 0.44 ### ### ### ### 0.0
2014-Jul-16 Wed 0.43 0.445 0.43 0.445 91.0 91.0 ###
2014-Jul-15 Tue ### ### 0.43 0.43 25.3 25.3 ###
2014-Jul-14 Mon 0.44 0.44 ### ### ### ### 0.0
2014-Jul-11 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Jul-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### 0.44 0.43 ### ### ### 0.0
2014-Jul-07 Mon 0.445 0.445 0.44 0.44 22.9 22.9 ###
2014-Jul-04 Fri 0.44 0.44 0.44 0.44 67.5 67.5 ###
2014-Jul-03 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Jul-02 Wed 0.44 0.44 0.43 0.43 20,950 ### 15.1 15.1 ###
2014-Jul-01 Tue 0.44 0.44 0.43 0.43 ### ### ###
2014-Jun-30 Mon 0.44 0.44 ### 0.44 96,950 21,329 ### ### ###
2014-Jun-27 Fri 0.44 0.46 0.44 0.44 ### ### ###
2014-Jun-26 Thu 0.46 0.46 0.46 0.46 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.44 0.44 0.44 0.44 72.9 72.9 ###
2014-Jun-23 Mon 0.44 0.44 ### ### 33,125 7,287 ### ### 0.0
2014-Jun-20 Fri ### ### 0.425 0.43 ### ### ###
2014-Jun-19 Thu 0.44 0.44 0.425 0.425 11.6 11.6 ###
2014-Jun-18 Wed 0.45 0.45 0.44 0.44 ### ### ###
2014-Jun-17 Tue 0.445 0.445 0.445 0.445 16,549 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.44 0.455 ### 0.445 62,141 ### 80.2 80.2 ###
2014-Jun-13 Fri 0.445 0.46 ### 0.44 20.3 20.3 ###
2014-Jun-12 Thu 0.445 0.445 0.445 0.445 ### ### ###
2014-Jun-11 Wed 0.455 0.455 0.445 0.445 207,372 ### 15.6 15.6 ###
2014-Jun-10 Tue 0.455 0.455 0.45 0.455 76.1 76.1 0.0
2014-Jun-06 Fri 0.455 0.455 0.45 0.455 66.1 66.1 0.0
2014-Jun-05 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2014-Jun-04 Wed 0.45 ### 0.45 0.45 79.9 79.9 0.0
2014-Jun-03 Tue 0.45 0.455 0.44 0.455 205,982 92,176 ### ### 0.0
2014-Jun-02 Mon 0.46 0.46 0.44 0.45 17.0 17.0 0.0
2014-May-30 Fri 0.455 0.455 0.45 0.45 22.5 22.5 0.0
2014-May-29 Thu 0.47 0.475 0.46 0.46 243,251 ### 14.4 14.4 0.0
2014-May-28 Wed ### 0.47 0.46 0.46 127,150 59,124 ### ### 0.0
2014-May-27 Tue 0.47 0.47 0.46 0.46 14.5 14.5 0.0
2014-May-26 Mon 0.47 0.47 0.46 0.46 462,386 ### ### ### 0.0
2014-May-23 Fri 0.49 0.49 0.485 0.485 276,242 ### 20.0 20.0 0.0
2014-May-22 Thu 0.475 0.49 0.47 0.49 368,474 ### ### ### ###
2014-May-21 Wed 0.48 0.48 0.47 0.47 ### ### ###
2014-May-20 Tue 0.475 0.49 0.475 0.485 ### ### 0.0
2014-May-19 Mon 0.48 0.49 0.475 0.475 628,279 303,144 30.9 30.9 ###
2014-May-16 Fri 0.47 0.48 0.47 0.47 253,474 ### ### ### ###
2014-May-15 Thu 0.475 0.475 0.47 0.47 21.4 21.4 ###
2014-May-14 Wed 0.47 0.47 0.47 0.47 70.0 70.0 ###
2014-May-13 Tue 0.47 0.48 0.47 0.475 24,277 ### ### ### ###
2014-May-12 Mon ### 0.48 ### 0.47 ### ### ###
2014-May-09 Fri 0.46 0.47 0.46 ### 83.3 83.3 0.0
2014-May-08 Thu ### 0.47 ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### 0.47 ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.47 0.475 ### ### 24.4 24.4 0.0
2014-May-02 Fri 0.47 0.475 0.47 0.475 ### ### ###
2014-May-01 Thu 0.475 0.475 ### ### ### ### 0.0
2014-Apr-30 Wed 0.475 0.475 0.475 0.475 73.0 73.0 ###
2014-Apr-29 Tue 0.475 0.475 0.47 0.47 12,084 ### ### ### ###
2014-Apr-28 Mon 0.475 0.475 0.475 0.475 76.3 76.3 ###
2014-Apr-24 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Apr-23 Wed 0.475 0.475 0.475 0.475 69.1 69.1 ###
2014-Apr-22 Tue 0.48 0.48 0.47 0.475 24.2 24.2 ###
2014-Apr-17 Thu 0.48 0.48 0.48 0.48 14,450 ### ### ### 0.0
2014-Apr-16 Wed 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2014-Apr-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-14 Mon 0.48 0.48 0.48 0.48 27,750 13,320 80.5 80.5 0.0
2014-Apr-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Apr-10 Thu 0.48 0.485 0.48 0.48 248,850 120,070 ### ### 0.0
2014-Apr-09 Wed 0.485 0.485 0.475 0.475 14.0 14.0 ###
2014-Apr-08 Tue 0.485 0.485 0.475 0.475 17.0 17.0 ###
2014-Apr-07 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2014-Apr-04 Fri 0.48 0.49 0.48 0.49 87.6 87.6 ###
2014-Apr-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2014-Apr-02 Wed 0.485 0.485 0.48 0.48 22.0 22.0 0.0
2014-Apr-01 Tue 0.49 0.49 0.48 0.48 19.6 19.6 0.0
2014-Mar-31 Mon 0.5 0.5 0.485 0.49 ### ### ###
2014-Mar-28 Fri 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2014-Mar-27 Thu ### ### 0.49 0.49 172,250 ### ### ### ###
2014-Mar-26 Wed ### 0.5 0.49 ### 167,850 83,085 72.3 72.3 0.0
2014-Mar-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Mar-24 Mon 0.48 0.48 0.47 0.475 ### ### ###
2014-Mar-21 Fri 0.485 0.5 0.485 0.49 294,846 ### 77.0 77.0 ###
2014-Mar-20 Thu 0.5 0.5 0.485 0.49 449,781 ### ### ### ###
2014-Mar-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Mar-18 Tue 0.52 0.525 0.52 0.525 81.8 81.8 0.0
2014-Mar-17 Mon 0.525 0.53 0.52 0.53 81.4 81.4 0.0
2014-Mar-14 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Mar-13 Thu 0.525 0.54 0.525 ### 82.9 82.9 0.0
2014-Mar-12 Wed ### 0.52 ### 0.52 89.9 89.9 0.0
2014-Mar-11 Tue ### 0.51 ### 0.5 ### ### 0.0
2014-Mar-10 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Mar-07 Fri 0.475 0.49 0.475 0.49 88.7 88.7 ###
2014-Mar-06 Thu 0.47 0.47 ### ### 20.5 20.5 0.0
2014-Mar-05 Wed ### 0.47 0.46 ### ### ### 0.0
2014-Mar-04 Tue ### 0.47 ### 0.47 ### ### ###
2014-Mar-03 Mon 0.47 0.47 ### ### 21,250 ### ### ### 0.0
2014-Feb-28 Fri 0.475 0.475 0.47 0.47 454,176 ### ### ### ###
2014-Feb-27 Thu 0.47 0.475 0.47 0.475 81.9 81.9 ###
2014-Feb-26 Wed 0.475 0.48 ### ### ### ### 0.0
2014-Feb-25 Tue 0.47 0.475 0.47 0.475 83.1 83.1 ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 0.475 0.475 0.47 0.47 21.3 21.3 ###
2014-Feb-20 Thu ### 0.47 ### 0.47 79.8 79.8 ###
2014-Feb-19 Wed 0.475 0.475 ### ### ### ### 0.0
2014-Feb-18 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Feb-17 Mon 0.48 0.482 0.475 0.475 24.4 24.4 ###
2014-Feb-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Feb-13 Thu 0.49 0.49 0.485 0.485 972,350 474,020 21.4 21.4 0.0
2014-Feb-12 Wed 0.49 0.49 0.49 0.49 65.1 65.1 ###
2014-Feb-11 Tue 0.49 0.49 0.49 0.49 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.49 0.49 22.9 22.9 ###
2014-Feb-07 Fri 0.49 0.49 0.49 0.49 63.1 63.1 ###
2014-Feb-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2014-Feb-05 Wed 0.485 0.485 0.485 0.485 77.5 77.5 0.0
2014-Feb-04 Tue 0.485 ### 0.485 0.49 ### ### ###
2014-Feb-03 Mon 0.485 0.5 0.485 0.49 ### ### ###
2014-Jan-31 Fri 0.485 0.485 0.485 0.485 26,050 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.485 0.485 0.48 0.48 23.4 23.4 0.0
2014-Jan-29 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Jan-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2014-Jan-24 Fri 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2014-Jan-23 Thu 0.48 0.485 0.48 0.485 27,524 13,280 84.1 84.1 0.0
2014-Jan-22 Wed 0.48 0.48 0.48 0.48 64,947 31,174 ### ### 0.0
2014-Jan-21 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jan-20 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu 0.485 ### 0.485 ### 82.5 82.5 0.0
2014-Jan-15 Wed 0.49 0.49 0.49 0.49 ### ### ###
2014-Jan-14 Tue 0.49 0.49 0.49 0.49 78.9 78.9 ###
2014-Jan-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Jan-10 Fri 0.49 0.49 0.49 0.49 0 ###
2014-Jan-09 Thu 0.49 0.49 0.49 0.49 ### ### ###
2014-Jan-08 Wed 0.475 0.475 0.475 0.475 ### ### ###
2014-Jan-07 Tue 0.48 0.49 0.48 0.49 ### ### ###
2014-Jan-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2014-Jan-03 Fri 0.475 0.485 0.47 0.47 23.5 23.5 ###
2014-Jan-02 Thu 0.48 0.48 0.475 0.475 17.7 17.7 ###
2013-Dec-31 Tue 0.48 0.48 0.48 0.48 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri 0.475 0.475 ### ### 16,250 3,859 ### ### 0.0
2013-Dec-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-18 Wed 0.485 0.485 0.48 0.485 31,420 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.485 0.485 0.48 0.485 58,480 ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.49 0.49 0.485 0.485 21.6 21.6 0.0
2013-Dec-13 Fri 0.49 0.49 0.49 0.49 61.7 61.7 ###
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 0.485 ### 0.48 ### 89.3 89.3 0.0
2013-Dec-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Dec-05 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Dec-04 Wed 0.475 0.49 0.475 0.49 89.8 89.8 ###
2013-Dec-03 Tue 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2013-Dec-02 Mon 0.48 0.48 0.48 0.48 81.7 81.7 0.0
2013-Nov-29 Fri 0.49 0.49 0.48 0.48 14.9 14.9 0.0
2013-Nov-28 Thu 0.49 0.49 0.49 0.49 80,074 ### 75.5 75.5 ###
2013-Nov-27 Wed 0.49 0.49 0.475 0.475 23,225 ### 15.0 15.0 ###
2013-Nov-26 Tue 0.485 0.485 0.485 0.485 6,929 ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.47 0.485 0.47 0.485 47,550 ### ### ### 0.0
2013-Nov-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-21 Thu 0.47 0.48 0.47 0.48 89.6 89.6 0.0
2013-Nov-20 Wed 0.47 0.47 0.47 0.47 12,959 ### ### ### ###
2013-Nov-19 Tue 0.47 0.48 0.46 0.48 101,041 47,489 88.3 88.3 0.0
2013-Nov-18 Mon 0.49 0.49 0.49 0.49 79.4 79.4 ###
2013-Nov-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-12 Tue 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2013-Nov-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Nov-08 Fri ### ### 0.46 0.46 ### ### 0.0
2013-Nov-07 Thu 0.47 0.47 ### ### ### ### 0.0
2013-Nov-06 Wed 0.475 0.475 ### 0.47 118,025 ### ### ### ###
2013-Nov-05 Tue 0.48 0.48 0.475 0.475 ### ### ###
2013-Nov-04 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Nov-01 Fri 0.485 0.485 0.48 0.48 113,848 ### 27.8 27.8 0.0
2013-Oct-31 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Oct-30 Wed 0.49 ### 0.49 0.49 1,162,583 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.49 ### 0.49 0.49 118,871 29,123 75.1 75.1 ###
2013-Oct-28 Mon 0.49 0.49 0.49 0.49 71.7 71.7 ###
2013-Oct-25 Fri 0.485 ### 0.485 ### 61,088 ### 85.5 85.5 0.0
2013-Oct-24 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Oct-23 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2013-Oct-22 Tue 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2013-Oct-21 Mon 0.48 0.485 0.48 0.48 21,750 ### ### ### 0.0
2013-Oct-18 Fri 0.48 0.485 0.48 0.485 74.8 74.8 0.0
2013-Oct-17 Thu 0.475 0.475 0.47 0.47 22.0 22.0 ###
2013-Oct-16 Wed 0.48 0.48 0.475 0.475 13,954 ### 22.6 22.6 ###
2013-Oct-15 Tue 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2013-Oct-14 Mon 0.48 0.485 0.48 0.485 84.6 84.6 0.0
2013-Oct-11 Fri 0.48 0.48 0.48 0.48 6,979 3,349 64.7 64.7 0.0
2013-Oct-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Oct-08 Tue 0.48 0.485 0.475 0.48 101,421 48,682 ### ### 0.0
2013-Oct-07 Mon 0.485 0.485 0.485 0.485 11,925 5,783 ### ### 0.0
2013-Oct-04 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-03 Thu 0.49 0.49 0.485 0.485 22.0 22.0 0.0
2013-Oct-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Sep-30 Mon 0.485 0.49 0.485 0.49 27,584 13,447 ### ### ###
2013-Sep-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Sep-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2013-Sep-25 Wed 0.485 0.485 0.485 0.485 2,850 1,382 63.8 63.8 0.0
2013-Sep-24 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Sep-23 Mon 0.475 0.49 0.475 0.49 91.2 91.2 ###
2013-Sep-20 Fri 0.475 0.475 0.47 0.47 ### ### ###
2013-Sep-19 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Sep-18 Wed 0.475 0.475 0.475 0.475 13,173 6,257 ### ### ###
2013-Sep-17 Tue 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2013-Sep-16 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Sep-13 Fri ### 0.475 ### 0.475 12,089 2,871 89.4 89.4 ###
2013-Sep-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Sep-09 Mon 0.47 0.47 0.47 0.47 0 ###
2013-Sep-06 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2013-Sep-05 Thu 0.47 0.47 0.47 0.47 12,150 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.47 0.47 0.47 0.47 25,244 ### ### ### ###
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.475 0.48 ### ### ### ### 0.0
2013-Aug-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-29 Thu 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2013-Aug-28 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Aug-27 Tue ### ### 0.46 0.46 ### ### 0.0
2013-Aug-26 Mon 0.48 0.48 0.47 0.47 83,120 39,482 19.0 19.0 ###
2013-Aug-23 Fri 0.47 0.48 0.47 0.48 82.0 82.0 0.0
2013-Aug-22 Thu 0.49 0.49 0.475 0.475 ### ### ###
2013-Aug-21 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2013-Aug-20 Tue 0.48 0.48 0.48 0.48 6,140 2,947 73.7 73.7 0.0
2013-Aug-19 Mon 0.49 0.49 0.48 0.48 32,687 15,853 ### ### 0.0
2013-Aug-16 Fri 0.485 0.49 0.48 0.49 76.3 76.3 ###
2013-Aug-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-14 Wed 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-13 Tue 0.49 0.49 0.49 0.49 60.3 60.3 ###
2013-Aug-12 Mon 0.48 ### 0.48 0.49 68,729 ### 76.9 76.9 ###
2013-Aug-09 Fri 0.5 0.5 0.48 0.48 178,079 87,258 9.2 9.2 0.0
2013-Aug-08 Thu 0.5 0.51 0.48 0.5 ### ### 0.0
2013-Aug-07 Wed 0.48 0.49 0.47 0.49 93,125 ### 89.8 89.8 ###
2013-Aug-06 Tue 0.48 0.49 0.48 0.48 6,120,375 2,968,381 ### ### 0.0
2013-Aug-05 Mon 0.47 0.48 0.47 0.48 139,623 66,320 88.3 88.3 0.0
2013-Aug-02 Fri ### 0.47 0.46 0.46 120,144 ### ### ### 0.0
2013-Aug-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jul-31 Wed 0.445 0.445 0.445 0.445 0 ###
2013-Jul-30 Tue 0.445 0.445 0.445 0.445 0 ###
2013-Jul-29 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Jul-26 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Jul-25 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2013-Jul-24 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jul-23 Tue 0.44 0.44 0.44 0.44 8,980 3,951 ### ### ###
2013-Jul-22 Mon 0.445 0.45 0.445 0.45 142,222 63,644 ### ### 0.0
2013-Jul-19 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Jul-16 Tue 0.43 0.43 0.425 0.425 ### ### ###
2013-Jul-15 Mon 0.425 0.425 0.425 0.425 72.9 72.9 ###
2013-Jul-12 Fri 0.43 0.43 0.425 0.43 ### ### ###
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.43 0.43 0.425 0.425 21.5 21.5 ###
2013-Jul-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Jul-08 Mon 0.425 0.425 ### ### ### ### 0.0
2013-Jul-05 Fri 0.425 0.425 0.42 0.425 ### ### ###
2013-Jul-04 Thu ### 0.42 ### 0.42 ### ### ###
2013-Jul-03 Wed ### ### ### ### 7,132,348 0 ### ### 0.0
2013-Jul-02 Tue 0.42 0.42 ### ### ### ### 0.0
2013-Jul-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Jun-28 Fri 0.43 0.43 0.42 0.42 17.2 17.2 ###
2013-Jun-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Jun-26 Wed 0.41 0.41 0.41 0.41 2,325 953 ### ### ###
2013-Jun-25 Tue 0.41 0.41 0.41 0.41 ### ### ###
2013-Jun-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Jun-21 Fri 0.4 ### 0.4 ### 86.0 86.0 0.0
2013-Jun-20 Thu ### ### 0.41 0.41 29.6 29.6 ###
2013-Jun-19 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jun-18 Tue 0.425 0.425 0.41 0.42 252,756 105,525 24.2 24.2 ###
2013-Jun-17 Mon 0.42 0.425 0.41 0.425 ### ### ###
2013-Jun-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-13 Thu 0.4 0.4 ### 0.4 379,070 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Jun-11 Tue ### 0.41 ### 0.41 80.8 80.8 ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.41 0.41 0.41 0.41 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.42 0.42 0.42 0.42 0 ###
2013-May-17 Fri ### 0.42 ### 0.42 ### ### ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 108,125 0 77.2 77.2 0.0
2013-May-14 Tue 0.42 0.42 0.42 0.42 71.4 71.4 ###
2013-May-13 Mon ### ### ### ### 6,650 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### 0.42 ### ### ### ### 0.0
2013-May-08 Wed 0.42 0.42 0.42 0.42 63.9 63.9 ###
2013-May-07 Tue ### 0.42 ### 0.42 79.9 79.9 ###
2013-May-06 Mon 0.42 0.42 0.42 0.42 103,025 43,270 72.6 72.6 ###
2013-May-03 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-May-02 Thu 0.42 0.425 0.42 0.42 ### ### ###
2013-May-01 Wed 0.42 0.42 0.42 0.42 75.7 75.7 ###
2013-Apr-30 Tue 0.42 0.42 0.42 0.42 69.1 69.1 ###
2013-Apr-29 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-26 Fri 0.43 0.44 0.43 0.44 22,650 9,852 ### ### ###
2013-Apr-24 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Apr-23 Tue ### 0.44 ### 0.44 ### ### ###
2013-Apr-22 Mon 0.43 ### 0.43 ### 16,070 3,455 ### ### 0.0
2013-Apr-19 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Apr-18 Thu 0.425 0.43 0.42 0.43 88.9 88.9 ###
2013-Apr-17 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Apr-16 Tue 0.425 0.425 ### 0.42 25.8 25.8 ###
2013-Apr-15 Mon 0.42 0.44 0.42 0.44 169,450 ### ### ### ###
2013-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.42 0.42 0.42 0.42 67.7 67.7 ###
2013-Apr-09 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Apr-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Apr-05 Fri ### 0.42 ### 0.42 79.1 79.1 ###
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.41 0.41 ### ### ### ### 0.0
2013-Mar-28 Thu 0.41 0.41 0.41 0.41 71.8 71.8 ###
2013-Mar-27 Wed 0.42 0.42 0.42 0.42 2 0 70.8 70.8 ###
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.41 0.41 0.41 0.41 71.8 71.8 ###
2013-Mar-22 Fri 0.42 0.42 0.41 0.41 9,727 ### ### ### ###
2013-Mar-21 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Mar-20 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Mar-19 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Mar-14 Thu 0.41 0.43 0.41 0.43 94.2 94.2 ###
2013-Mar-13 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-12 Tue 0.42 0.42 0.42 0.42 78.7 78.7 ###
2013-Mar-11 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Mar-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Mar-05 Tue 0.425 0.425 0.42 0.42 23.8 23.8 ###
2013-Mar-04 Mon 0.425 0.425 0.425 0.425 ### ### ###
2013-Mar-01 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Feb-28 Thu 0.42 0.445 0.42 0.445 208,350 ### 93.8 93.8 ###
2013-Feb-27 Wed 0.42 0.42 0.4 0.42 302,859 124,172 70.5 70.5 ###
2013-Feb-26 Tue 0.445 0.445 0.425 0.425 6.8 6.8 ###
2013-Feb-25 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Feb-22 Fri 0.46 0.46 0.44 0.44 5,747,380 2,586,321 6.5 6.5 ###
2013-Feb-21 Thu 0.44 0.445 0.44 0.44 83.8 83.8 ###
2013-Feb-20 Wed ### 0.46 ### 0.46 ### ### 0.0
2013-Feb-19 Tue 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2013-Feb-18 Mon 0.45 0.45 0.44 0.44 ### ### ###
2013-Feb-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-14 Thu 0.44 0.46 0.44 0.45 99,887 44,949 85.0 85.0 0.0
2013-Feb-13 Wed 0.445 0.445 ### 0.44 ### ### ###
2013-Feb-12 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-07 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Feb-06 Wed 0.44 0.44 0.44 0.44 2,222 977 67.7 67.7 ###
2013-Feb-05 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 78.3 78.3 0.0
2013-Feb-01 Fri 0.445 0.445 0.445 0.445 64.8 64.8 ###
2013-Jan-31 Thu 0.44 0.44 0.44 0.44 32,080 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.445 0.445 0.44 0.44 65,782 ### ### ### ###
2013-Jan-29 Tue 0.46 0.46 0.445 0.445 12.0 12.0 ###
2013-Jan-25 Fri 0.45 0.45 0.44 0.44 52,270 ### ### ### ###
2013-Jan-24 Thu 0.455 0.455 0.445 0.445 16.0 16.0 ###
2013-Jan-23 Wed 0.47 0.47 0.47 0.47 748 351 ### ### ###
2013-Jan-22 Tue 0.45 0.45 0.45 0.45 78.3 78.3 0.0
2013-Jan-21 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-18 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jan-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Jan-16 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Jan-15 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2013-Jan-14 Mon 0.44 0.44 0.44 0.44 71.3 71.3 ###
2013-Jan-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-09 Wed 0.45 0.45 0.45 0.45 19,422 ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-04 Fri 0.44 0.44 0.44 0.44 77.4 77.4 ###
2013-Jan-03 Thu 0.44 0.44 0.44 0.44 62.6 62.6 ###
2013-Jan-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Dec-31 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Dec-28 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Dec-27 Thu 0.425 0.425 0.425 0.425 0 ###
2012-Dec-24 Mon 0.425 0.425 0.425 0.425 517,350 219,873 71.1 71.1 ###
2012-Dec-21 Fri 0.425 0.425 0.425 0.425 75.6 75.6 ###
2012-Dec-20 Thu ### 0.42 0.41 0.41 612,572 ### 21.5 21.5 ###
2012-Dec-19 Wed 0.42 0.42 0.42 0.42 72.1 72.1 ###
2012-Dec-18 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Dec-17 Mon ### 0.425 ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.42 0.42 0.42 0.42 70.6 70.6 ###
2012-Dec-11 Tue 0.42 0.43 0.42 0.425 78.7 78.7 ###
2012-Dec-10 Mon 0.42 0.425 0.42 0.42 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.41 0.41 234,155 ### 20.5 20.5 ###
2012-Dec-04 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Dec-03 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2012-Nov-29 Thu 0.41 ### 0.41 ### ### ### 0.0
2012-Nov-28 Wed 0.42 0.43 0.42 0.43 ### ### ###
2012-Nov-27 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Nov-26 Mon 0.425 0.43 ### 0.42 21,240 ### ### ### ###
2012-Nov-23 Fri ### 0.425 ### 0.425 85.6 85.6 ###
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.425 0.425 0.41 0.41 ### ### ###
2012-Nov-20 Tue 0.42 0.43 ### 0.43 85.5 85.5 ###
2012-Nov-19 Mon 0.42 0.42 0.41 ### ### ### 0.0
2012-Nov-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2012-Nov-15 Thu 0.42 0.44 ### 0.43 358,856 78,948 ### ### ###
2012-Nov-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-13 Tue 0.42 0.42 0.42 0.42 27,051 ### 82.3 82.3 ###
2012-Nov-12 Mon 0.42 0.42 0.42 0.42 72.9 72.9 ###
2012-Nov-09 Fri 0.43 0.43 0.42 0.42 94,372 ### 12.4 12.4 ###
2012-Nov-08 Thu 0.43 0.43 0.43 0.43 67.7 67.7 ###
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.42 0.42 0.42 0.42 61,323 25,755 69.5 69.5 ###
2012-Nov-05 Mon ### 0.42 ### 0.42 53,683 11,273 ### ### ###
2012-Nov-02 Fri 0.42 0.42 0.42 0.42 72.6 72.6 ###
2012-Nov-01 Thu 0.43 0.43 0.42 0.42 16.0 16.0 ###
2012-Oct-31 Wed 0.425 0.425 0.425 0.425 0 ###
2012-Oct-30 Tue 0.43 0.43 0.425 0.425 ### ### ###
2012-Oct-29 Mon 0.425 0.425 0.425 0.425 1,850 786 ### ### ###
2012-Oct-26 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-25 Thu ### ### 0.42 0.42 8.6 8.6 ###
2012-Oct-24 Wed ### ### 0.425 0.43 ### ### ###
2012-Oct-23 Tue 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-22 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Oct-19 Fri 0.42 0.44 0.42 0.44 23,383 10,054 91.4 91.4 ###
2012-Oct-18 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Oct-16 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Oct-15 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Oct-12 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Oct-11 Thu ### 0.44 ### 0.44 27,325 ### 79.8 79.8 ###
2012-Oct-10 Wed 0.43 0.43 0.43 0.43 65,552 28,187 69.1 69.1 ###
2012-Oct-09 Tue 0.44 0.44 0.43 0.43 6,683 ### ### ### ###
2012-Oct-08 Mon 0.445 0.445 0.44 0.44 15,229 ### ### ### ###
2012-Oct-05 Fri 0.44 0.445 0.43 0.445 ### ### ###
2012-Oct-04 Thu 0.42 0.43 0.42 0.43 279,082 ### 84.3 84.3 ###
2012-Oct-03 Wed 0.41 ### 0.41 ### 81.9 81.9 0.0
2012-Oct-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-28 Fri 0.41 0.41 0.4 0.4 397,455 ### ### ### 0.0
2012-Sep-27 Thu 0.41 0.41 0.4 0.41 ### ### ###
2012-Sep-26 Wed ### 0.4 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 15.7 15.7 0.0
2012-Sep-21 Fri ### ### 0.385 0.385 143,846 ### 19.1 19.1 0.0
2012-Sep-20 Thu ### ### ### ### 194,184 0 ### ### 0.0
2012-Sep-19 Wed 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2012-Sep-18 Tue 0.41 0.41 ### ### 81,250 16,656 8.1 8.1 0.0
2012-Sep-17 Mon 0.41 0.41 0.41 0.41 72.6 72.6 ###
2012-Sep-14 Fri 0.41 0.41 0.41 0.41 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 3,123 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 885 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 4,979 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 42,420 0 76.5 76.5 0.0
2012-Sep-03 Mon 0.4 0.4 ### ### 92,770 18,554 ### ### 0.0
2012-Aug-31 Fri ### 0.4 ### 0.4 242,685 ### 93.9 93.9 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 2,750 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 20,750 0 66.9 66.9 0.0
2012-Aug-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-21 Tue ### 0.385 ### 0.385 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 13.1 13.1 0.0
2012-Aug-17 Fri ### ### ### ### 25,270 0 10.3 10.3 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 11.5 11.5 0.0
2012-Aug-10 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Aug-09 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 17.9 17.9 0.0
2012-Aug-03 Fri ### ### ### ### 48,750 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 16,086 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 44,886 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.385 0.385 0.385 0.385 20,049 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-04 Wed 0.385 0.385 0.385 0.385 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-29 Fri ### ### ### 0.4 65.3 65.3 0.0
2012-Jun-28 Thu ### ### ### ### 26.5 26.5 0.0
2012-Jun-27 Wed ### 0.4 ### ### ### ### 0.0
2012-Jun-26 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jun-25 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Jun-22 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Jun-21 Thu 0.41 0.41 0.4 0.41 33,823 ### 80.8 80.8 ###
2012-Jun-20 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jun-19 Tue 0.41 0.41 0.41 0.41 74.0 74.0 ###
2012-Jun-18 Mon 0.4 0.4 0.4 0.4 115,823 46,329 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 5,644 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 9,750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jun-05 Tue 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 239,657 0 81.7 81.7 0.0
2012-May-30 Wed ### ### ### ### 130,956 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 121,540 0 ### ### 0.0
2012-May-28 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-25 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-May-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-May-23 Wed ### 0.385 ### 0.385 87.9 87.9 0.0
2012-May-22 Tue 0.375 ### 0.375 ### 27,984 5,247 73.7 73.7 0.0
2012-May-21 Mon 0.375 0.375 0.375 0.375 0 ###
2012-May-18 Fri 0.385 0.385 0.375 0.375 147,843 56,180 23.3 23.3 ###
2012-May-17 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue 0.375 ### 0.375 ### 132,157 24,779 ### ### 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri 0.375 ### ### ### ### ### 0.0
2012-May-10 Thu 0.375 0.375 ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.375 0.375 193,840 36,345 35.3 35.3 ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### 0.385 ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 139,058 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 22,824 0 15.0 15.0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 29,681 0 ### ### 0.0
2012-Apr-26 Thu 0.4 0.4 ### ### 16.7 16.7 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.4 0.4 0.4 0.4 6,950 2,780 ### ### 0.0
2012-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-17 Tue ### 0.4 ### 0.4 90.0 90.0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 237,858 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 92,958 0 69.9 69.9 0.0
2012-Apr-04 Wed ### 0.385 ### ### 36,254 6,978 ### ### 0.0
2012-Apr-03 Tue 0.375 ### 0.375 ### 52,777 ### ### ### 0.0
2012-Apr-02 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Mar-30 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Mar-29 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 2,825 0 67.8 67.8 0.0
2012-Mar-13 Tue ### 0.375 ### 0.375 31,178 5,845 77.8 77.8 ###
2012-Mar-12 Mon 0.375 0.375 0.375 0.375 40,322 15,120 ### ### ###
2012-Mar-09 Fri 0.375 0.375 ### 0.375 ### ### ###
2012-Mar-08 Thu ### ### 0.375 0.375 18.8 18.8 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 0.385 ### 0.385 ### 88.7 88.7 0.0
2012-Mar-05 Mon ### ### ### ### 4,675 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 88.4 88.4 0.0
2012-Feb-29 Wed 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2012-Feb-28 Tue 0.43 0.43 0.42 0.42 ### ### ###
2012-Feb-27 Mon 0.42 0.42 0.42 0.42 73.5 73.5 ###
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 0.375 ### 0.375 ### 76.9 76.9 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Feb-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-Feb-15 Wed ### 0.385 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.375 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68,846 0 68.2 68.2 0.0
2012-Feb-10 Fri 0.375 ### 0.375 ### 82.0 82.0 0.0
2012-Feb-09 Thu 0.375 0.375 0.375 0.375 70.6 70.6 ###
2012-Feb-08 Wed ### 0.355 ### 0.355 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### 0.355 ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-12 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-10 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-06 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-05 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-04 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-03 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Dec-30 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Dec-29 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Dec-28 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Dec-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2011-Dec-22 Thu 0.355 0.355 0.355 0.355 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 37,928 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 81.7 81.7 0.0
2011-Dec-07 Wed ### ### ### ### 4,151 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 3,750 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2011-Nov-30 Wed ### ### 0.22 0.345 ### ### 0.0
2011-Nov-29 Tue 0.385 0.385 0.385 0.385 71.7 71.7 0.0
2011-Nov-28 Mon 0.385 0.385 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.4 0.4 ### ### 16,670 ### 5.2 5.2 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2011-Nov-14 Mon 0.42 0.42 0.42 0.42 76.6 76.6 ###
2011-Nov-11 Fri 0.4 0.4 ### ### 11.7 11.7 0.0
2011-Nov-10 Thu 0.4 0.4 ### 0.4 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.4 0.4 ### ### 9,742 1,948 13.1 13.1 0.0
2011-Nov-07 Mon 0.4 0.4 ### ### 48,649 9,729 13.9 13.9 0.0
2011-Nov-04 Fri 0.375 0.375 0.375 0.375 3,250 ### ### ### ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-25 Tue ### ### 0.345 0.345 345,970 59,679 27.8 27.8 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.355 0.355 ### ### ### ### 0.0
2011-Oct-20 Thu 0.355 ### 0.355 0.355 77,470 13,750 ### ### 0.0
2011-Oct-19 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Oct-18 Tue ### ### 0.355 0.355 9.1 9.1 0.0
2011-Oct-17 Mon ### ### 0.355 ### 91,642 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 7,882 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 82.5 82.5 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 35,042 0 20.2 20.2 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.345 ### 85.9 85.9 0.0
2011-Sep-15 Thu ### ### ### ### 5.6 5.6 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### 0.355 0.355 23.9 23.9 0.0
2011-Sep-07 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Sep-06 Tue ### 0.355 ### 0.355 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 142,622 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 1,549 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### 0.4 78.0 78.0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2011-Aug-22 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Aug-19 Fri ### ### 0.355 0.355 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 13,074 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 8,850 0 77.5 77.5 0.0
2011-Aug-09 Tue ### ### ### ### 630,020 0 ### ### 0.0
2011-Aug-08 Mon 0.41 0.41 0.41 0.41 74.5 74.5 ###
2011-Aug-05 Fri ### ### ### ### 55,276 0 9.4 9.4 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2011-Aug-01 Mon 0.4 0.41 0.4 0.41 109,047 ### ### ### ###
2011-Jul-29 Fri 0.4 0.4 0.4 0.4 126,953 50,781 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.4 ### 0.4 88,047 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-15 Fri 0.41 0.41 0.41 0.41 45,322 18,582 ### ### ###
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-12 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-07 Thu 0.43 0.43 0.41 0.41 4.9 4.9 ###
2011-Jul-06 Wed 0.41 0.41 ### ### ### ### 0.0
2011-Jul-05 Tue 0.4 0.4 0.4 0.4 2,250 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 0.4 0.4 0.4 52,750 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jun-30 Thu 0.42 0.42 0.42 0.42 6,250 2,625 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Jun-24 Fri 0.425 0.425 0.425 0.425 68.8 68.8 ###
2011-Jun-23 Thu 0.44 0.44 0.44 0.44 19,485 8,573 ### ### ###
2011-Jun-22 Wed 0.44 0.44 0.44 0.44 67.9 67.9 ###
2011-Jun-21 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jun-20 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jun-17 Fri 0.42 0.42 0.42 0.42 72.6 72.6 ###
2011-Jun-16 Thu 0.44 0.44 0.42 0.42 211,452 90,924 12.6 12.6 ###
2011-Jun-15 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Jun-14 Tue 0.44 0.445 0.44 0.445 ### ### ###
2011-Jun-10 Fri 0.44 0.44 0.44 0.44 73.9 73.9 ###
2011-Jun-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-08 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
2011-Jun-07 Tue 0.48 0.485 0.475 0.48 1,169,480 561,350 75.7 75.7 0.0
2011-Jun-06 Mon 0.47 0.49 0.47 0.48 89.1 89.1 0.0
2011-Jun-03 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 76.9 76.9 0.0
2011-Jun-01 Wed 0.45 0.49 0.45 0.49 ### ### ###
2011-May-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-May-30 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2011-May-27 Fri 0.44 0.44 0.43 0.43 24,826 ### 12.0 12.0 ###
2011-May-26 Thu 0.44 0.44 0.44 0.44 0 ###
2011-May-25 Wed 0.44 0.44 0.44 0.44 0 ###
2011-May-24 Tue 0.42 0.44 0.41 0.44 95.2 95.2 ###
2011-May-23 Mon 0.44 0.44 0.42 0.42 ### ### ###
2011-May-20 Fri 0.455 0.455 0.45 0.45 3,650 1,651 22.6 22.6 0.0
2011-May-19 Thu 0.445 0.445 0.445 0.445 ### ### ###
2011-May-18 Wed ### ### ### ### 6,888 0 ### ### 0.0
2011-May-17 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-16 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-13 Fri 0.445 0.47 0.445 0.47 94.8 94.8 ###
2011-May-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-May-11 Wed 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2011-May-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-May-09 Mon 0.48 0.48 0.46 0.47 15.5 15.5 ###
2011-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2011-May-05 Thu 0.56 0.58 0.55 0.56 272,082 153,726 ### ### ###
2011-May-04 Wed 0.56 0.57 0.55 0.55 261,258 ### ### ### ###
2011-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2011-May-02 Mon 0.56 0.56 0.56 0.56 79.8 79.8 ###
2011-Apr-29 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Apr-28 Thu 0.59 0.59 0.57 0.57 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Apr-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2011-Apr-19 Tue 0.58 0.58 0.58 0.58 80.7 80.7 ###
2011-Apr-18 Mon 0.58 0.58 0.58 0.58 75.3 75.3 ###
2011-Apr-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-Apr-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-13 Wed 0.59 0.59 0.59 0.59 65.5 65.5 0.0
2011-Apr-12 Tue 0.57 0.58 0.57 0.58 90.9 90.9 ###
2011-Apr-11 Mon 0.59 0.59 0.57 0.57 445,076 258,144 10.5 10.5 ###
2011-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Apr-07 Thu ### 0.58 ### 0.58 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.52 0.545 0.52 0.545 ### ### 0.0
2011-Apr-04 Mon ### 0.545 ### 0.545 ### ### 0.0
2011-Apr-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-31 Thu 0.5 0.5 0.46 0.46 1.7 1.7 0.0
2011-Mar-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-29 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2011-Mar-28 Mon 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2011-Mar-25 Fri 0.53 0.53 0.52 0.53 23,680 ### ### ### 0.0
2011-Mar-24 Thu 0.55 0.55 0.54 0.54 12,929 7,046 15.7 15.7 0.0
2011-Mar-23 Wed 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2011-Mar-22 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Mar-21 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Mar-18 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Mar-17 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Mar-16 Wed ### 0.57 0.53 0.57 39,121 ### ### ### ###
2011-Mar-15 Tue 0.54 0.54 ### ### 130,672 35,281 ### ### 0.0
2011-Mar-14 Mon 0.555 0.555 0.555 0.555 3,650 2,025 78.2 78.2 ###
2011-Mar-11 Fri 0.55 0.55 0.55 0.55 48,286 26,557 69.8 69.8 ###
2011-Mar-10 Thu 0.57 0.57 0.54 0.55 41,457 ### ### ### ###
2011-Mar-09 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Mar-08 Tue 0.57 0.58 0.57 0.58 ### ### ###
2011-Mar-07 Mon 0.55 0.575 0.55 0.57 165,382 93,027 91.7 91.7 ###
2011-Mar-04 Fri 0.52 0.55 0.52 0.53 187,081 100,088 79.1 79.1 0.0
2011-Mar-03 Thu 0.5 ### 0.5 ### 127,143 31,785 ### ### 0.0
2011-Mar-02 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2011-Mar-01 Tue ### 0.475 ### 0.475 40,721 9,671 85.2 85.2 ###
2011-Feb-28 Mon 0.46 ### 0.46 ### ### ### 0.0
2011-Feb-25 Fri 0.45 0.47 0.45 0.455 71.0 71.0 0.0
2011-Feb-24 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue 0.45 0.45 ### ### ### ### 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 23,144 ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-17 Thu 0.425 0.425 0.425 0.425 ### ### ###
2011-Feb-16 Wed ### ### ### 0.425 77,927 0 17.5 17.5 ###
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.44 0.45 0.44 0.45 86.0 86.0 0.0
2011-Feb-08 Tue 0.42 0.42 0.42 0.42 9,873 4,146 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### 127 0 ### ### 0.0
2011-Feb-04 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Feb-03 Thu 0.41 0.44 0.41 0.44 111,673 ### 96.1 96.1 ###
2011-Feb-02 Wed ### ### 0.42 0.42 ### ### ###
2011-Feb-01 Tue 0.42 0.42 0.42 0.42 67.3 67.3 ###
2011-Jan-31 Mon 0.42 0.42 0.41 0.41 ### ### ###
2011-Jan-28 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2011-Jan-27 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jan-25 Tue ### 0.41 ### 0.41 47,579 9,753 ### ### ###
2011-Jan-24 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jan-21 Fri 0.41 0.41 0.41 0.41 6,850 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Jan-19 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jan-18 Tue 0.42 0.42 0.41 0.41 14,650 6,079 17.2 17.2 ###
2011-Jan-17 Mon 0.43 ### 0.43 ### 38,627 ### ### ### 0.0
2011-Jan-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-13 Thu 0.42 0.42 0.42 0.42 58.6 58.6 ###
2011-Jan-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-10 Mon 0.45 0.45 0.44 0.44 17.1 17.1 ###
2011-Jan-07 Fri 0.44 0.445 0.44 0.445 ### ### ###
2011-Jan-06 Thu 0.4 0.43 0.4 0.43 66,373 27,544 95.4 95.4 ###
2011-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2011-Jan-04 Tue ### 0.4 ### ### 96.3 96.3 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Dec-20 Mon ### ### 0.355 0.355 28.4 28.4 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 12.4 12.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.385 0.385 ### ### 8.5 8.5 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.4 0.4 0.385 ### 50,181 ### 12.4 12.4 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 0.4 0.4 ### ### 40,371 8,074 ### ### 0.0
2010-Nov-11 Thu 0.42 0.42 0.42 0.42 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:40:58 thru 2024-04-19 23:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000