Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:53:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 41.0 41.0 0.0
2015-Jun-26 Fri ### ### ### ### 6.2 6.2 0.0
2015-Jun-25 Thu 0.72 0.75 0.7 ### 293,286 ### 87.9 87.9 0.0
2015-Jun-24 Wed 0.74 0.74 ### 0.71 32,944 12,189 8.6 8.6 ###
2015-Jun-23 Tue 0.825 0.825 0.74 0.74 ### ### 0.1
2015-Jun-22 Mon 0.855 0.855 0.85 0.85 8,950 7,629 28.7 28.7 ###
2015-Jun-19 Fri 0.8 0.8 0.8 0.8 13,549 ### ### ### 0.1
2015-Jun-18 Thu 0.8 0.8 0.8 0.8 16,687 13,349 79.6 79.6 0.1
2015-Jun-17 Wed 0.745 ### 0.745 0.81 ### ### 0.1
2015-Jun-16 Tue 0.79 0.79 0.79 0.79 31,320 24,742 76.0 76.0 ###
2015-Jun-15 Mon 0.755 0.78 0.75 0.78 ### ### 0.1
2015-Jun-12 Fri 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-11 Thu 0.75 0.755 0.745 0.75 256,643 192,482 ### ### ###
2015-Jun-10 Wed 0.76 0.77 0.74 0.745 724,154 ### ### ### ###
2015-Jun-09 Tue 0.755 0.77 0.74 0.76 80.8 80.8 0.1
2015-Jun-05 Fri 0.76 0.775 0.75 0.76 712,873 ### ### ### 0.1
2015-Jun-04 Thu 0.74 ### 0.7 0.76 ### ### 0.1
2015-Jun-03 Wed 0.785 0.8 0.75 0.76 ### ### 0.1
2015-Jun-02 Tue ### 0.8 0.79 0.79 325,051 ### 38.1 38.1 ###
2015-Jun-01 Mon ### 0.8 0.79 ### 393,455 ### 77.1 77.1 0.0
2015-May-29 Fri 0.775 0.8 ### 0.785 1,308,923 ### ### ### ###
2015-May-28 Thu ### ### 0.78 0.78 1,194,873 ### ### ### 0.1
2015-May-27 Wed 0.775 ### 0.775 ### 1,497,386 ### ### ### 0.0
2015-May-26 Tue 0.76 0.77 0.75 0.77 1,762,823 1,339,745 81.7 81.7 0.1
2015-May-25 Mon 0.755 ### 0.745 0.76 ### ### 0.1
2015-May-22 Fri 0.75 ### 0.745 0.745 2,648,643 ### ### ### ###
2015-May-21 Thu 0.75 0.755 0.74 0.74 ### ### 0.1
2015-May-20 Wed 0.73 0.76 0.725 0.745 3,662,656 2,719,522 ### ### ###
2015-May-19 Tue 0.685 ### 0.685 0.71 2,873,687 ### ### ### ###
2015-May-18 Mon ### ### ### 0.675 90.5 90.5 0.0
2015-May-15 Fri ### ### ### ### 352,380 0 ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 131,579 0 22.3 22.3 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 53,672 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 500,272 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 0.655 0.655 247,576 81,081 32.5 32.5 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 0.655 ### 14.7 14.7 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 83,020 0 80.0 80.0 0.0
2015-Apr-28 Tue ### 0.675 ### ### ### ### 0.0
2015-Apr-27 Mon 0.655 ### 0.655 ### 651,678 213,424 82.6 82.6 0.0
2015-Apr-24 Fri ### ### ### ### 309,455 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 519,625 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 81.3 81.3 0.0
2015-Apr-17 Fri ### ### ### ### 1,165,824 0 ### ### 0.0
2015-Apr-16 Thu ### 0.685 0.655 ### 598,146 400,757 ### ### 0.0
2015-Apr-15 Wed ### 0.685 ### 0.685 170,449 58,378 ### ### 0.0
2015-Apr-14 Tue 0.685 ### ### ### 24.0 24.0 0.0
2015-Apr-13 Mon 0.685 ### 0.675 0.685 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 7,822,647 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 80.8 80.8 0.0
2015-Apr-08 Wed ### ### ### ### 91.6 91.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 417,980 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.59 ### 0.59 ### 83.7 83.7 0.0
2015-Mar-27 Fri ### ### ### ### 365,382 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 25.6 25.6 0.0
2015-Mar-25 Wed 0.58 ### 0.58 ### 90.5 90.5 0.0
2015-Mar-24 Tue 0.57 0.58 0.57 0.58 146,983 ### 83.7 83.7 ###
2015-Mar-23 Mon 0.585 0.585 0.57 0.575 16.1 16.1 ###
2015-Mar-20 Fri ### ### 0.58 0.58 10.3 10.3 ###
2015-Mar-19 Thu 0.59 ### 0.59 0.59 78,758 ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### 0.585 ### 26.5 26.5 0.0
2015-Mar-17 Tue ### ### 0.58 ### ### ### 0.0
2015-Mar-16 Mon ### 0.645 ### ### 763,080 ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 1,053,486 0 ### ### 0.0
2015-Mar-12 Thu ### 0.645 ### ### 90.7 90.7 0.0
2015-Mar-11 Wed ### 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.58 ### 0.58 ### 1,410,373 ### 93.0 93.0 0.0
2015-Mar-09 Mon ### 0.58 ### 0.58 91.6 91.6 ###
2015-Mar-06 Fri ### 0.57 0.56 ### 612,946 ### ### ### 0.0
2015-Mar-05 Thu 0.56 0.57 0.56 0.57 621,971 ### 84.1 84.1 ###
2015-Mar-04 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Mar-03 Tue 0.56 ### 0.545 ### 1,737,152 473,373 84.3 84.3 0.0
2015-Mar-02 Mon 0.55 0.58 0.545 0.56 85.2 85.2 ###
2015-Feb-27 Fri ### 0.48 ### 0.48 ### ### 0.0
2015-Feb-26 Thu 0.47 0.475 0.47 0.475 79.3 79.3 ###
2015-Feb-25 Wed 0.475 0.475 0.475 0.475 69.0 69.0 ###
2015-Feb-24 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2015-Feb-23 Mon ### 0.475 ### 0.47 75,385 ### ### ### ###
2015-Feb-20 Fri 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2015-Feb-19 Thu 0.47 0.47 0.45 ### ### ### 0.0
2015-Feb-18 Wed 0.455 0.48 0.455 0.47 ### ### ###
2015-Feb-17 Tue 0.45 0.45 0.45 0.45 71,050 31,972 73.7 73.7 0.0
2015-Feb-16 Mon 0.44 0.445 0.44 0.445 77.5 77.5 ###
2015-Feb-13 Fri 0.44 0.44 0.44 0.44 62.2 62.2 ###
2015-Feb-12 Thu 0.44 0.44 0.44 0.44 230,782 101,544 ### ### ###
2015-Feb-11 Wed 0.445 0.445 0.445 0.445 ### ### ###
2015-Feb-10 Tue 0.445 0.445 0.445 0.445 72.8 72.8 ###
2015-Feb-09 Mon 0.445 0.445 0.44 0.44 ### ### ###
2015-Feb-06 Fri 0.45 0.45 0.45 0.45 1,150 ### ### ### 0.0
2015-Feb-05 Thu 0.445 0.445 0.445 0.445 ### ### ###
2015-Feb-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Feb-02 Mon 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2015-Jan-30 Fri 0.44 0.44 0.44 0.44 7,948 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.44 0.44 0.44 0.44 787 346 65.7 65.7 ###
2015-Jan-28 Wed 0.45 0.45 0.44 0.44 ### ### ###
2015-Jan-27 Tue 0.44 0.45 0.44 0.45 87.1 87.1 0.0
2015-Jan-23 Fri 0.45 0.45 0.44 0.44 15.2 15.2 ###
2015-Jan-22 Thu 0.455 ### 0.455 ### ### ### 0.0
2015-Jan-21 Wed 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2015-Jan-20 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.45 0.47 0.45 0.47 52,250 ### ### ### ###
2015-Jan-12 Mon 0.46 0.46 0.45 0.45 13.2 13.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:53:46 thru 2024-04-20 09:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000