End of day Prices (full format), 19200 Days for (TAN) TANDOU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Jun-25 Thu
| 0.72
| 0.75
| 0.7
| ###
| 293,286
| ###
| 87.9
| 87.9
| 0.0 |
2015-Jun-24 Wed
| 0.74
| 0.74
| ###
| 0.71
| 32,944
| 12,189
| 8.6
| 8.6
| ### |
2015-Jun-23 Tue
| 0.825
| 0.825
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Jun-22 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 8,950
| 7,629
| 28.7
| 28.7
| ### |
2015-Jun-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 13,549
| ###
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 16,687
| 13,349
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 0.745
| ###
| 0.745
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Jun-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 31,320
| 24,742
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.755
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.75
| 0.755
| 0.745
| 0.75
| 256,643
| 192,482
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.76
| 0.77
| 0.74
| 0.745
| 724,154
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.755
| 0.77
| 0.74
| 0.76
|
|
| 80.8
| 80.8
| 0.1 |
2015-Jun-05 Fri
| 0.76
| 0.775
| 0.75
| 0.76
| 712,873
| ###
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 0.74
| ###
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| 0.785
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| ###
| 0.8
| 0.79
| 0.79
| 325,051
| ###
| 38.1
| 38.1
| ### |
2015-Jun-01 Mon
| ###
| 0.8
| 0.79
| ###
| 393,455
| ###
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.775
| 0.8
| ###
| 0.785
| 1,308,923
| ###
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| 0.78
| 0.78
| 1,194,873
| ###
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 0.775
| ###
| 0.775
| ###
| 1,497,386
| ###
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 1,762,823
| 1,339,745
| 81.7
| 81.7
| 0.1 |
2015-May-25 Mon
| 0.755
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.75
| ###
| 0.745
| 0.745
| 2,648,643
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 0.73
| 0.76
| 0.725
| 0.745
| 3,662,656
| 2,719,522
| ###
| ###
| ### |
2015-May-19 Tue
| 0.685
| ###
| 0.685
| 0.71
| 2,873,687
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| 0.675
|
|
| 90.5
| 90.5
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 352,380
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 131,579
| 0
| 22.3
| 22.3
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 53,672
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 500,272
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.655
| 0.655
| 247,576
| 81,081
| 32.5
| 32.5
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| 0.655
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 83,020
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.655
| ###
| 0.655
| ###
| 651,678
| 213,424
| 82.6
| 82.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 309,455
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 519,625
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,165,824
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 0.685
| 0.655
| ###
| 598,146
| 400,757
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.685
| ###
| 0.685
| 170,449
| 58,378
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.685
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Apr-13 Mon
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 7,822,647
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 417,980
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 365,382
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-Mar-25 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Mar-24 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 146,983
| ###
| 83.7
| 83.7
| ### |
2015-Mar-23 Mon
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 16.1
| 16.1
| ### |
2015-Mar-20 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 10.3
| 10.3
| ### |
2015-Mar-19 Thu
| 0.59
| ###
| 0.59
| 0.59
| 78,758
| ###
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.585
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.645
| ###
| ###
| 763,080
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,053,486
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.645
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-11 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.58
| ###
| 0.58
| ###
| 1,410,373
| ###
| 93.0
| 93.0
| 0.0 |
2015-Mar-09 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| 91.6
| 91.6
| ### |
2015-Mar-06 Fri
| ###
| 0.57
| 0.56
| ###
| 612,946
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 621,971
| ###
| 84.1
| 84.1
| ### |
2015-Mar-04 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.56
| ###
| 0.545
| ###
| 1,737,152
| 473,373
| 84.3
| 84.3
| 0.0 |
2015-Mar-02 Mon
| 0.55
| 0.58
| 0.545
| 0.56
|
|
| 85.2
| 85.2
| ### |
2015-Feb-27 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 79.3
| 79.3
| ### |
2015-Feb-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.475
| ###
| 0.47
| 75,385
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 26.1
| 26.1
| 0.0 |
2015-Feb-19 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.455
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 71,050
| 31,972
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.5
| 77.5
| ### |
2015-Feb-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 230,782
| 101,544
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,150
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 7,948
| ###
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 787
| 346
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2015-Jan-23 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.2
| 15.2
| ### |
2015-Jan-22 Thu
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 52,250
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jan-09 Fri
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 82.2
| 82.2
| 0.0 |
2014-Dec-31 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Dec-17 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.7
| 14.7
| ### |
2014-Dec-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.9
| 16.9
| ### |
2014-Dec-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 60,050
| 26,422
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 242,849
| 106,853
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 33.7
| 33.7
| ### |
2014-Dec-08 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 301,488
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| 0.46
| 0.4
| 0.46
|
|
| 98.7
| 98.7
| 0.0 |
2014-Dec-02 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.1
| 87.1
| ### |
2014-Dec-01 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 82,329
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 17,054
| ###
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 176,541
| 75,471
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 25.7
| 25.7
| ### |
2014-Nov-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 48,125
| 20,453
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 111,071
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 113,786
| 48,643
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 404,875
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 17.0
| 17.0
| ### |
2014-Oct-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 168,342
| 72,387
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 86,252
| 37,088
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 227,071
| 97,072
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.43
| ###
| 0.425
| 0.43
| 535,975
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| 0.43
| 0.43
| 171,482
| ###
| 15.6
| 15.6
| ### |
2014-Oct-08 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.44
| 0.44
| 0.43
| ###
| 416,124
| ###
| 27.2
| 27.2
| 0.0 |
2014-Oct-06 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 5,681
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| 317,950
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.44
| 0.44
| ###
| ###
| 78,727
| ###
| 19.2
| 19.2
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.43
| ###
| 271,524
| 58,377
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 14.0
| 14.0
| ### |
2014-Sep-25 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 91.8
| 91.8
| ### |
2014-Sep-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 85.3
| 85.3
| ### |
2014-Sep-12 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 22.6
| 22.6
| ### |
2014-Sep-09 Tue
| 0.44
| 0.44
| ###
| ###
| 84,258
| ###
| 19.6
| 19.6
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 84.8
| 84.8
| ### |
2014-Sep-05 Fri
| ###
| ###
| 0.43
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| 20,750
| 8,870
| 23.3
| 23.3
| ### |
2014-Aug-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 101,153
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Aug-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Aug-19 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 17.7
| 17.7
| ### |
2014-Aug-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 13,386
| 5,755
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 17.9
| 17.9
| ### |
2014-Aug-11 Mon
| 0.43
| ###
| 0.425
| 0.43
| 134,282
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| 0.44
| ###
| 0.44
| 34,427
| 7,573
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.44
| 0.445
| ###
| ###
| 409,329
| 91,075
| 20.0
| 20.0
| 0.0 |
2014-Aug-01 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 1,036,782
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.44
| ###
| ###
| 344,087
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 83.3
| 83.3
| ### |
2014-Jul-23 Wed
| ###
| 0.44
| ###
| 0.44
| 232,750
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jul-21 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 20.7
| 20.7
| ### |
2014-Jul-18 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.0
| 91.0
| ### |
2014-Jul-15 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| 25.3
| 25.3
| ### |
2014-Jul-14 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.9
| 22.9
| ### |
2014-Jul-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 20,950
| ###
| 15.1
| 15.1
| ### |
2014-Jul-01 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.44
| 0.44
| ###
| 0.44
| 96,950
| 21,329
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.44
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.44
| 0.44
| ###
| ###
| 33,125
| 7,287
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.6
| 11.6
| ### |
2014-Jun-18 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 16,549
| ###
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.44
| 0.455
| ###
| 0.445
| 62,141
| ###
| 80.2
| 80.2
| ### |
2014-Jun-13 Fri
| 0.445
| 0.46
| ###
| 0.44
|
|
| 20.3
| 20.3
| ### |
2014-Jun-12 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.455
| 0.455
| 0.445
| 0.445
| 207,372
| ###
| 15.6
| 15.6
| ### |
2014-Jun-10 Tue
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.45
| ###
| 0.45
| 0.45
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.45
| 0.455
| 0.44
| 0.455
| 205,982
| 92,176
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 17.0
| 17.0
| 0.0 |
2014-May-30 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.5
| 22.5
| 0.0 |
2014-May-29 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 243,251
| ###
| 14.4
| 14.4
| 0.0 |
2014-May-28 Wed
| ###
| 0.47
| 0.46
| 0.46
| 127,150
| 59,124
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.5
| 14.5
| 0.0 |
2014-May-26 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 462,386
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 276,242
| ###
| 20.0
| 20.0
| 0.0 |
2014-May-22 Thu
| 0.475
| 0.49
| 0.47
| 0.49
| 368,474
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.48
| 0.49
| 0.475
| 0.475
| 628,279
| 303,144
| 30.9
| 30.9
| ### |
2014-May-16 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 253,474
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 21.4
| 21.4
| ### |
2014-May-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 24,277
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-May-08 Thu
| ###
| 0.47
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.47
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.47
| 0.475
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-May-02 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 12,084
| ###
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 24.2
| 24.2
| ### |
2014-Apr-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 14,450
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 27,750
| 13,320
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 248,850
| 120,070
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 14.0
| 14.0
| ### |
2014-Apr-08 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 17.0
| 17.0
| ### |
2014-Apr-07 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 87.6
| 87.6
| ### |
2014-Apr-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.0
| 22.0
| 0.0 |
2014-Apr-01 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 19.6
| 19.6
| 0.0 |
2014-Mar-31 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.3
| 84.3
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.49
| 0.49
| 172,250
| ###
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| 0.5
| 0.49
| ###
| 167,850
| 83,085
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.485
| 0.5
| 0.485
| 0.49
| 294,846
| ###
| 77.0
| 77.0
| ### |
2014-Mar-20 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 449,781
| ###
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 81.8
| 81.8
| 0.0 |
2014-Mar-17 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 81.4
| 81.4
| 0.0 |
2014-Mar-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.525
| 0.54
| 0.525
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Mar-12 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 89.9
| 89.9
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 88.7
| 88.7
| ### |
2014-Mar-06 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.47
| 0.47
| ###
| ###
| 21,250
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 454,176
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.9
| 81.9
| ### |
2014-Feb-26 Wed
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 83.1
| 83.1
| ### |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 21.3
| 21.3
| ### |
2014-Feb-20 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 79.8
| 79.8
| ### |
2014-Feb-19 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.48
| 0.482
| 0.475
| 0.475
|
|
| 24.4
| 24.4
| ### |
2014-Feb-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 972,350
| 474,020
| 21.4
| 21.4
| 0.0 |
2014-Feb-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| 22.9
| 22.9
| ### |
2014-Feb-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 26,050
| ###
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 23.4
| 23.4
| 0.0 |
2014-Jan-29 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 27,524
| 13,280
| 84.1
| 84.1
| 0.0 |
2014-Jan-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 64,947
| 31,174
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Jan-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| 23.5
| 23.5
| ### |
2014-Jan-02 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 17.7
| 17.7
| ### |
2013-Dec-31 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.475
| 0.475
| ###
| ###
| 16,250
| 3,859
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 31,420
| ###
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 58,480
| ###
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 21.6
| 21.6
| 0.0 |
2013-Dec-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.485
| ###
| 0.48
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Dec-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 89.8
| 89.8
| ### |
2013-Dec-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.9
| 14.9
| 0.0 |
2013-Nov-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 80,074
| ###
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 23,225
| ###
| 15.0
| 15.0
| ### |
2013-Nov-26 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 6,929
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| 0.47
| 0.485
| 0.47
| 0.485
| 47,550
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 89.6
| 89.6
| 0.0 |
2013-Nov-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 12,959
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.47
| 0.48
| 0.46
| 0.48
| 101,041
| 47,489
| 88.3
| 88.3
| 0.0 |
2013-Nov-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 88.5
| 88.5
| 0.0 |
2013-Nov-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.475
| 0.475
| ###
| 0.47
| 118,025
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 113,848
| ###
| 27.8
| 27.8
| 0.0 |
2013-Oct-31 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.49
| ###
| 0.49
| 0.49
| 1,162,583
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.49
| ###
| 0.49
| 0.49
| 118,871
| 29,123
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.485
| ###
| 0.485
| ###
| 61,088
| ###
| 85.5
| 85.5
| 0.0 |
2013-Oct-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 21,750
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 74.8
| 74.8
| 0.0 |
2013-Oct-17 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 22.0
| 22.0
| ### |
2013-Oct-16 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 13,954
| ###
| 22.6
| 22.6
| ### |
2013-Oct-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 84.6
| 84.6
| 0.0 |
2013-Oct-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 6,979
| 3,349
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| 101,421
| 48,682
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 11,925
| 5,783
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.0
| 22.0
| 0.0 |
2013-Oct-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 27,584
| 13,447
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,850
| 1,382
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 91.2
| 91.2
| ### |
2013-Sep-20 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 13,173
| 6,257
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| ###
| 0.475
| ###
| 0.475
| 12,089
| 2,871
| 89.4
| 89.4
| ### |
2013-Sep-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 12,150
| ###
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 25,244
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 83,120
| 39,482
| 19.0
| 19.0
| ### |
2013-Aug-23 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 82.0
| 82.0
| 0.0 |
2013-Aug-22 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 6,140
| 2,947
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 32,687
| 15,853
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 76.3
| 76.3
| ### |
2013-Aug-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.48
| ###
| 0.48
| 0.49
| 68,729
| ###
| 76.9
| 76.9
| ### |
2013-Aug-09 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 178,079
| 87,258
| 9.2
| 9.2
| 0.0 |
2013-Aug-08 Thu
| 0.5
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 93,125
| ###
| 89.8
| 89.8
| ### |
2013-Aug-06 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 6,120,375
| 2,968,381
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 139,623
| 66,320
| 88.3
| 88.3
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.47
| 0.46
| 0.46
| 120,144
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 8,980
| 3,951
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 142,222
| 63,644
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 21.5
| 21.5
| ### |
2013-Jul-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 7,132,348
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.2
| 17.2
| ### |
2013-Jun-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 2,325
| 953
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 29.6
| 29.6
| ### |
2013-Jun-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 0.425
| 0.425
| 0.41
| 0.42
| 252,756
| 105,525
| 24.2
| 24.2
| ### |
2013-Jun-17 Mon
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.4
| 0.4
| ###
| 0.4
| 379,070
| ###
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 80.8
| 80.8
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 108,125
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 79.9
| 79.9
| ### |
2013-May-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 103,025
| 43,270
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 22,650
| 9,852
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.43
| ###
| 0.43
| ###
| 16,070
| 3,455
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 88.9
| 88.9
| ### |
2013-Apr-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| 25.8
| 25.8
| ### |
2013-Apr-15 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 169,450
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 79.1
| 79.1
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2
| 0
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 9,727
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.2
| 94.2
| ### |
2013-Mar-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 23.8
| 23.8
| ### |
2013-Mar-04 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.42
| 0.445
| 0.42
| 0.445
| 208,350
| ###
| 93.8
| 93.8
| ### |
2013-Feb-27 Wed
| 0.42
| 0.42
| 0.4
| 0.42
| 302,859
| 124,172
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 6.8
| 6.8
| ### |
2013-Feb-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 5,747,380
| 2,586,321
| 6.5
| 6.5
| ### |
2013-Feb-21 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 99,887
| 44,949
| 85.0
| 85.0
| 0.0 |
2013-Feb-13 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,222
| 977
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 32,080
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 65,782
| ###
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 12.0
| 12.0
| ### |
2013-Jan-25 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 52,270
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 16.0
| 16.0
| ### |
2013-Jan-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 748
| 351
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 19,422
| ###
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 517,350
| 219,873
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| ###
| 0.42
| 0.41
| 0.41
| 612,572
| ###
| 21.5
| 21.5
| ### |
2012-Dec-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 78.7
| 78.7
| ### |
2012-Dec-10 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.41
| 0.41
| 234,155
| ###
| 20.5
| 20.5
| ### |
2012-Dec-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.425
| 0.43
| ###
| 0.42
| 21,240
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 85.6
| 85.6
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| 85.5
| 85.5
| ### |
2012-Nov-19 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.42
| 0.44
| ###
| 0.43
| 358,856
| 78,948
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 27,051
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 94,372
| ###
| 12.4
| 12.4
| ### |
2012-Nov-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 61,323
| 25,755
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| 0.42
| ###
| 0.42
| 53,683
| 11,273
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.0
| 16.0
| ### |
2012-Oct-31 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 1,850
| 786
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| ###
| ###
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
2012-Oct-24 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 23,383
| 10,054
| 91.4
| 91.4
| ### |
2012-Oct-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| ###
| 0.44
| ###
| 0.44
| 27,325
| ###
| 79.8
| 79.8
| ### |
2012-Oct-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 65,552
| 28,187
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 6,683
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 15,229
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 279,082
| ###
| 84.3
| 84.3
| ### |
2012-Oct-03 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Oct-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 397,455
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.385
| 0.385
| 143,846
| ###
| 19.1
| 19.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 194,184
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.41
| 0.41
| ###
| ###
| 81,250
| 16,656
| 8.1
| 8.1
| 0.0 |
2012-Sep-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,123
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 4,979
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 42,420
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.4
| 0.4
| ###
| ###
| 92,770
| 18,554
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.4
| ###
| 0.4
| 242,685
| ###
| 93.9
| 93.9
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 25,270
| 0
| 10.3
| 10.3
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Aug-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 16,086
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 44,886
| 0
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 20,049
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 33,823
| ###
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 115,823
| 46,329
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 5,644
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 239,657
| 0
| 81.7
| 81.7
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 130,956
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 121,540
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2012-May-22 Tue
| 0.375
| ###
| 0.375
| ###
| 27,984
| 5,247
| 73.7
| 73.7
| 0.0 |
2012-May-21 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 147,843
| 56,180
| 23.3
| 23.3
| ### |
2012-May-17 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.375
| ###
| 0.375
| ###
| 132,157
| 24,779
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.375
| 0.375
| 193,840
| 36,345
| 35.3
| 35.3
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 0.385
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 139,058
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 22,824
| 0
| 15.0
| 15.0
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 29,681
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 6,950
| 2,780
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.0
| 90.0
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 237,858
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 92,958
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.385
| ###
| ###
| 36,254
| 6,978
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.375
| ###
| 0.375
| ###
| 52,777
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,825
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.375
| ###
| 0.375
| 31,178
| 5,845
| 77.8
| 77.8
| ### |
2012-Mar-12 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 40,322
| 15,120
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 18.8
| 18.8
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 4,675
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Feb-29 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.5
| 5.5
| 0.0 |
2012-Feb-28 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.375
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 68,846
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Feb-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.355
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 37,928
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 4,151
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.22
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
| 16,670
| ###
| 5.2
| 5.2
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Nov-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.4
| 0.4
| ###
| ###
| 9,742
| 1,948
| 13.1
| 13.1
| 0.0 |
2011-Nov-07 Mon
| 0.4
| 0.4
| ###
| ###
| 48,649
| 9,729
| 13.9
| 13.9
| 0.0 |
2011-Nov-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 3,250
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.345
| 0.345
| 345,970
| 59,679
| 27.8
| 27.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.355
| ###
| 0.355
| 0.355
| 77,470
| 13,750
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 9.1
| 9.1
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.355
| ###
| 91,642
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 7,882
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 35,042
| 0
| 20.2
| 20.2
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.345
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 23.9
| 23.9
| 0.0 |
2011-Sep-07 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 142,622
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,549
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 13,074
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 8,850
| 0
| 77.5
| 77.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 630,020
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 55,276
| 0
| 9.4
| 9.4
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 109,047
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 126,953
| 50,781
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.4
| ###
| 0.4
| 88,047
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 45,322
| 18,582
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 4.9
| 4.9
| ### |
2011-Jul-06 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,250
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 52,750
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 6,250
| 2,625
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 19,485
| 8,573
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 211,452
| 90,924
| 12.6
| 12.6
| ### |
2011-Jun-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| 1,169,480
| 561,350
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 89.1
| 89.1
| 0.0 |
2011-Jun-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 24,826
| ###
| 12.0
| 12.0
| ### |
2011-May-26 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 95.2
| 95.2
| ### |
2011-May-23 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 3,650
| 1,651
| 22.6
| 22.6
| 0.0 |
2011-May-19 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 6,888
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 94.8
| 94.8
| ### |
2011-May-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 15.5
| 15.5
| ### |
2011-May-06 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.56
| 0.58
| 0.55
| 0.56
| 272,082
| 153,726
| ###
| ###
| ### |
2011-May-04 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| 261,258
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 90.9
| 90.9
| ### |
2011-Apr-11 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 445,076
| 258,144
| 10.5
| 10.5
| ### |
2011-Apr-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 1.7
| 1.7
| 0.0 |
2011-Mar-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 23,680
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 12,929
| 7,046
| 15.7
| 15.7
| 0.0 |
2011-Mar-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| ###
| 0.57
| 0.53
| 0.57
| 39,121
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.54
| 0.54
| ###
| ###
| 130,672
| 35,281
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 3,650
| 2,025
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 48,286
| 26,557
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.57
| 0.57
| 0.54
| 0.55
| 41,457
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.55
| 0.575
| 0.55
| 0.57
| 165,382
| 93,027
| 91.7
| 91.7
| ### |
2011-Mar-04 Fri
| 0.52
| 0.55
| 0.52
| 0.53
| 187,081
| 100,088
| 79.1
| 79.1
| 0.0 |
2011-Mar-03 Thu
| 0.5
| ###
| 0.5
| ###
| 127,143
| 31,785
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.475
| ###
| 0.475
| 40,721
| 9,671
| 85.2
| 85.2
| ### |
2011-Feb-28 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| 71.0
| 71.0
| 0.0 |
2011-Feb-24 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 23,144
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.425
| 77,927
| 0
| 17.5
| 17.5
| ### |
2011-Feb-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.0
| 86.0
| 0.0 |
2011-Feb-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 9,873
| 4,146
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 111,673
| ###
| 96.1
| 96.1
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.41
| ###
| 0.41
| 47,579
| 9,753
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 6,850
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 14,650
| 6,079
| 17.2
| 17.2
| ### |
2011-Jan-17 Mon
| 0.43
| ###
| 0.43
| ###
| 38,627
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 17.1
| 17.1
| ### |
2011-Jan-07 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.4
| 0.43
| 0.4
| 0.43
| 66,373
| 27,544
| 95.4
| 95.4
| ### |
2011-Jan-05 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.4
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 28.4
| 28.4
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.4
| 0.4
| 0.385
| ###
| 50,181
| ###
| 12.4
| 12.4
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.4
| 0.4
| ###
| ###
| 40,371
| 8,074
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.42
| 0.42
| ###
| 0.42
| 30,924
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| 0.42
| ###
| 0.42
| 36,685
| ###
| 80.2
| 80.2
| ### |
2010-Nov-01 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| 0.41
| ###
| ###
| 143,656
| 29,449
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.42
| ###
| ###
| 314,672
| 66,081
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Oct-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 97,525
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 41,680
| 13,546
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 634,428
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 416,545
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 31,548
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 251,020
| 0
| 22.2
| 22.2
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,485
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 70,151
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 18,050
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.345
| 0.345
| ###
| ###
| 47,850
| 8,254
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 25,857
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 32,024
| 11,048
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.355
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.355
| 0.355
| 249,271
| 44,245
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Mar-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.355
|
|
| 20.4
| 20.4
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.345
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 111,950
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 19,949
| 0
| 88.4
| 88.4
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 15.9
| 15.9
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 84,980
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 11,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.345
| 0.345
| ###
| ###
| 117,784
| ###
| 17.4
| 17.4
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.345
| ###
| 0.345
| 40,379
| ###
| 79.0
| 79.0
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 91.4
| 91.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.355
| 0.4
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 74.7
| 74.7
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 19,058
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 32,942
| 0
| 96.9
| 96.9
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 24,254
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 167,455
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.325
| ###
| 0.325
| 69,150
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 748
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 64,980
| 0
| 26.6
| 26.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 84,688
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 95.6
| 95.6
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 39,946
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 121,681
| 0
| 89.0
| 89.0
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.29
| ###
| 0.29
| ###
| 339,053
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 276,371
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.29
| ###
| 0.29
| ###
| 4,170
| ###
| 83.6
| 83.6
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 85.7
| 85.7
| ### |
2009-Sep-09 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.0
| 88.0
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.1
| 90.1
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Jul-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 296,426
| 78,552
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 7.8
| 7.8
| 0.0 |
2009-Jun-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 5,156
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.29
| ###
| 0.29
| ###
| 54,844
| 7,952
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-May-25 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.5
| 88.5
| ### |
2009-May-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-May-13 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-May-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Apr-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2009-Mar-24 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 158,770
| 31,754
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 95.7
| 95.7
| ### |
2009-Feb-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
2009-Feb-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 58,249
| 11,941
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Feb-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 79.5
| 79.5
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 113,650
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Dec-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| 98.3
| 98.3
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 324,140
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2008-Dec-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 311,429
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,249,575
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 153,828
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 70,050
| 0
| 17.7
| 17.7
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 559,450
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,052,456
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.086
| 0.086
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 81,420
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 101,650
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 92,781
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.21
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jul-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 45,781
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-16 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 11,670
| 2,742
| 1.0
| 1.0
| 0.0 |
2008-Jul-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,670
| ###
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 27,650
| 6,221
| 85.7
| 85.7
| ### |
2008-Jun-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jun-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 97,581
| ###
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,858
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 95,142
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.26
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.9
| 10.9
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 77.2
| 77.2
| 0.0 |
2008-May-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2008-May-08 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 620,640
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.25
| ###
| 0.25
| 0.26
| 426,625
| 53,328
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 164,340
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.27
| 0.255
| 0.26
|
|
| 18.2
| 18.2
| 0.0 |
2008-Apr-30 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.26
| ###
| 0.26
| ###
| 74,880
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 1,120
| 285
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Mar-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 8,128
| ###
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 65,278
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.4
| ###
| ###
| 490,278
| 98,055
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1,050
| ###
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 101,256
| 0
| 20.7
| 20.7
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 31.3
| 31.3
| 0.0 |
2008-Feb-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 40,750
| ###
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,750
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 1,580
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jan-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 76,470
| 0
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.44
| ###
| ###
| 322,550
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.44
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 25,170
| 10,823
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Jan-11 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 33.6
| 33.6
| ### |
2008-Jan-07 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.43
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 27.3
| 27.3
| 0.0 |
2007-Nov-30 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 96.9
| 96.9
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 650
| 289
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 81,350
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 1,123
| 482
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 877
| 377
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.44
| ###
| 0.44
| 39,050
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 97.1
| 97.1
| ### |
2007-Jun-26 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.43
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.43
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 42,750
| 18,382
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.43
| 0.455
| 0.43
| 0.455
| 22,250
| 9,845
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.485
| 0.485
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jun-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-May-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.455
| 0.455
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 39,841
| 17,928
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 3,120
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.44
| 0.45
| 0.4
| 0.45
|
|
| 83.7
| 83.7
| 0.0 |
2007-Apr-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1,120
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 18,523
| 8,242
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 4,227
| 1,881
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 26,550
| 11,947
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.455
| 0.47
| 0.455
| 0.455
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.445
| 0.455
| 0.445
| 0.455
| 20,223
| ###
| 86.0
| 86.0
| 0.0 |
2007-Mar-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 14,777
| 6,649
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.4
| 84.4
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 10.6
| 10.6
| 0.0 |
2007-Feb-28 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2007-Feb-20 Tue
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.3
| 19.3
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 27,650
| 14,654
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jan-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 33,880
| 17,448
| 94.3
| 94.3
| 0.0 |
2007-Jan-18 Thu
| 0.59
| 0.59
| 0.26
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,553
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 14,447
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.74
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.75
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.77
| 0.79
| 0.71
| 0.79
|
|
| 87.6
| 87.6
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.5
| 63.5
| 0.1 |
2006-Oct-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 93.9
| 93.9
| 0.1 |
2006-Sep-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 9,250
| ###
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 0.77
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.8
| 88.8
| 0.1 |
2006-Aug-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,650
| 1,221
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 7,645
| 5,886
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 0.89
| 0.89
| 0.83
| 0.83
| 20,243
| ###
| 4.3
| 4.3
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 6.2
| 6.2
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 61,178
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,657
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.85
| ###
| 11,923
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.87
| ###
| 27,250
| 11,853
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| 1
| ###
| ###
| 4,527
| ###
| 11.1
| 11.1
| 0.0 |
2006-Jun-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3,350
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 4,842
| 0
| 95.3
| 95.3
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1
| 1
| 1
| 1
| 6,250
| 6,250
| ###
| ###
| ### |
2006-May-12 Fri
| 1
| 1
| 1
| 1
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 1
| 1
| 1
| 1
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| 1
| ###
| 1
| 98,843
| 49,421
| 87.8
| 87.8
| ### |
2006-May-09 Tue
| 1
| 1
| 1
| 1
| 5,250
| 5,250
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 1
| 1
| ###
| 1
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 1
| 1
| 1
| 1
| 11,371
| 11,371
| ###
| ###
| ### |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 1
| 1
|
|
| 5.9
| 5.9
| ### |
2006-May-02 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 1.28
| 1.28
| 1
| 1
|
|
| 0.1
| 0.1
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.26
| 1.26
| ###
| 1.25
| 6,250
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 1.21
| 1.29
| 1.21
| 1.29
| 21,740
| 27,175
| 94.4
| 94.4
| 0.1 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 12,829
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,371
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 688
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 1.41
| 1.46
| 1.41
| 1.46
|
|
| 89.9
| 89.9
| 0.1 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.51
| ###
| 1.4
| ###
| 12,340
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.51
| 1.51
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 77.5
| 77.5
| 0.1 |
2005-Dec-30 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 65,121
| ###
| 4.3
| 4.3
| ### |
2005-Dec-29 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 18,129
| 0
| 11.4
| 11.4
| 0.0 |
2005-Dec-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 1.2
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 1.28
| ###
| 32,840
| ###
| 2.8
| 2.8
| 0.0 |
2005-Dec-05 Mon
| 1.45
| 1.45
| ###
| 1.41
|
|
| 13.3
| 13.3
| ### |
2005-Dec-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 1.47
| 1.49
| 1.47
| 1.49
| 12,683
| 18,770
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 7,940
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Nov-18 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 69.6
| 69.6
| 0.1 |
2005-Oct-28 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 25.2
| 25.2
| ### |
2005-Oct-05 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| 89.1
| 89.1
| ### |
2005-Sep-29 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Sep-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| 1.47
| ###
| 1.47
| 1,575
| 1,157
| 98.8
| 98.8
| ### |
2005-Sep-13 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-12 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-09 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-08 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-07 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-05 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-02 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-Sep-01 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 64.1
| 64.1
| 0.1 |
2005-Aug-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Aug-30 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 12,328
| 18,553
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 1,484
| ###
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 79.1
| 79.1
| ### |
2005-Aug-19 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Aug-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 84.1
| 84.1
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 30,977
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2005-Jul-21 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 32,823
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 32,059
| 0
| 90.4
| 90.4
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 77.4
| 77.4
| ### |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 1,740
| ###
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.51
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 11,650
| 17,242
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-02 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Jun-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 1.5
| ###
| 1.5
| ###
| 59,740
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2005-May-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-May-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2005-May-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 750
| ###
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 38,250
| 57,375
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.8
| 72.8
| 0.1 |
2005-May-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 19,750
| 29,526
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| 1.58
| 1.58
| 440
| 347
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 1.58
| ###
| 1.58
| ###
| 41,625
| 32,883
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 9,050
| 0
| 27.4
| 27.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2005-Feb-02 Wed
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 4,981
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 2,875
| 4,384
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 1.55
| 1.58
| 1.55
| 1.55
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 12,625
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 4,375
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 1.58
| ###
| 58,582
| 46,279
| 90.8
| 90.8
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 1.7
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 3,280
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 1.59
| ###
| 35,880
| 28,524
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Oct-25 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 19,628
| ###
| 72.5
| 72.5
| 0.1 |
2004-Oct-22 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Oct-08 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2004-Oct-07 Thu
| 1.43
| 1.48
| ###
| 1.48
|
|
| 90.4
| 90.4
| 0.1 |
2004-Oct-06 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 79.7
| 79.7
| ### |
2004-Sep-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Sep-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Sep-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Sep-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 31,972
| 48,277
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 10,028
| 15,042
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 19,972
| 30,157
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Sep-13 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 2,225
| ###
| 20.9
| 20.9
| 0.1 |
2004-Sep-03 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Aug-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Aug-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Aug-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Aug-23 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Aug-20 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2004-Aug-19 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 8.6
| 8.6
| ### |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 1.56
| ###
| 1.56
| ###
| 45,840
| 35,755
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 1.57
| 1.57
| 1.43
| 1.43
| 1,371
| 2,056
| 1.3
| 1.3
| 0.1 |
2004-Jul-15 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.4
| 73.4
| 0.1 |
2004-Jul-14 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Jul-13 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Jul-12 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Jul-08 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Jul-07 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2004-Jul-06 Tue
| ###
| ###
| 1.57
| 1.57
| 11,920
| 9,357
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 59,540
| 0
| 88.2
| 88.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 22,178
| 0
| 19.8
| 19.8
| 0.0 |
2004-Jun-29 Tue
| 1.59
| ###
| 1.59
| ###
| 25,882
| 20,576
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 1.5
| 1.53
| ###
| 1.53
| 292,752
| 223,955
| 84.2
| 84.2
| ### |
2004-Jun-24 Thu
| 1.4
| 1.49
| ###
| 1.49
|
|
| 96.7
| 96.7
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2004-Jun-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 16,187
| 25,089
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.59
| 1.59
| 1.5
| 1.5
|
|
| 4.1
| 4.1
| 0.1 |
2004-May-31 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 77
| 122
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-24 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 1.55
| 1.58
| 1.55
| 1.58
| 18,323
| 28,675
| ###
| ###
| 0.1 |
2004-May-20 Thu
| ###
| ###
| 1.58
| 1.58
| 9,677
| 7,644
| ###
| ###
| 0.1 |
2004-May-19 Wed
| ###
| ###
| 1.5
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 1.53
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,123
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,327
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,555
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 28.7
| 28.7
| ### |
2004-Apr-02 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 29.6
| 29.6
| ### |
2004-Apr-01 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 27.4
| 27.4
| 0.1 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 1.56
| 1.58
| 1.55
| 1.58
|
|
| 83.1
| 83.1
| 0.1 |
2004-Mar-23 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.7
| 71.7
| 0.1 |
2004-Mar-18 Thu
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 71.3
| 71.3
| ### |
2004-Mar-01 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 40,579
| 61,882
| 12.4
| 12.4
| 0.1 |
2004-Feb-25 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 7,171
| 10,828
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.8
| 71.8
| ### |
2004-Feb-18 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 66.0
| 66.0
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,175
| 0
| 74.1
| 74.1
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 17,558
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 85.9
| 85.9
| ### |
2004-Jan-14 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 3,750
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.4
| 75.4
| ### |
2003-Dec-31 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.2
| 10.2
| ### |
2003-Nov-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 15,250
| ###
| 11.5
| 11.5
| ### |
2003-Nov-05 Wed
| 1.49
| 1.49
| 1.45
| 1.45
| 4,425
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 575
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 1,250
| ###
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 1.5
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2003-Oct-23 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2003-Oct-22 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2003-Oct-21 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 759,955
| ###
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 36,789
| 53,344
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 14,286
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 350
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 320
| ###
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| ###
| 1.45
| ###
| 1.45
| 7,643
| 5,541
| ###
| ###
| ### |
2003-Sep-11 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 770
| 1,078
| ###
| ###
| ### |
2003-Sep-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 34,257
| 47,959
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 24,044
| 33,781
| ###
| ###
| ### |
2003-Aug-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 84.4
| 84.4
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 371
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 8,925
| 0
| 78.9
| 78.9
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-Jul-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 26,275
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 12,175
| 15,584
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 625
| ###
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,121
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2003-Jun-19 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2003-Jun-18 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 6,925
| 8,587
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2003-Jun-12 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2003-Jun-11 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2003-Jun-10 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| ###
| ###
| 1.25
| 1.25
| 15,574
| ###
| 7.5
| 7.5
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 3,147
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 211,274
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 720
| 0
| 10.8
| 10.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-May-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.6
| 70.6
| 0.1 |
2003-May-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 2,770
| ###
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 40,350
| ###
| ###
| ###
| ### |
2003-Apr-30 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 625
| ###
| 70.5
| 70.5
| 0.1 |
2003-Apr-29 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-28 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 11.5
| 11.5
| ### |
2003-Apr-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 1.48
| 1.48
| 1.44
| 1.44
| 6,178
| ###
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 170
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 1.4
| 1.4
| ###
| ###
| 7,040
| 4,928
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,070
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 78,825
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 11.9
| 11.9
| 0.1 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 14,055
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2003-Jan-15 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2003-Jan-14 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.7
| 69.7
| 0.1 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jan-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jan-07 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jan-06 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jan-03 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,526
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,624
| 0
| 19.6
| 19.6
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Dec-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Dec-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 74,950
| 89,940
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| ###
| 1.2
| ###
| 1.2
| 550
| ###
| ###
| ###
| 0.1 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-13 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 76.9
| 76.9
| 0.1 |
2002-Nov-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 56,024
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 18.5
| 18.5
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 511,050
| 0
| 9.2
| 9.2
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,375
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 20,125
| 0
| 24.4
| 24.4
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 15,875
| 0
| 76.9
| 76.9
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 6,256
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,850
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 94,550
| 0
| 19.6
| 19.6
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| ###
| ###
| 1
| 1
|
|
| 32.7
| 32.7
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 1,388
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 6,951
| 0
| 90.7
| 90.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 17,925
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 33,075
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 20,975
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 23,450
| 0
| 25.4
| 25.4
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| 88.3
| 88.3
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 1.25
| ###
| 1.25
| ###
| 144,670
| ###
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Dec-11 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2001-Dec-10 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Oct-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 6,649
| 7,978
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 4,774
| 5,776
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
2001-Oct-17 Wed
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 71.6
| 71.6
| ### |
2001-Oct-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 625
| 750
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2001-Oct-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 5,750
| 0
| 20.0
| 20.0
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Sep-12 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Sep-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 2,250
| 2,745
| 70.7
| 70.7
| 0.1 |
2001-Sep-10 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 750
| ###
| 69.4
| 69.4
| 0.1 |
2001-Sep-07 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2001-Sep-06 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.8
| 21.8
| 0.1 |
2001-Sep-04 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2001-Sep-03 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Aug-31 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Aug-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Aug-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Aug-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 71.8
| 71.8
| 0.1 |
2001-Jul-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-17 Tue
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 18.5
| 18.5
| 0.1 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Jul-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jul-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jul-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jul-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jul-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jun-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jun-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jun-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jun-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Jun-25 Mon
| 1.26
| 1.26
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 5,082
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 10,144
| 12,882
| ###
| ###
| ### |
2001-May-15 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-May-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-May-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-May-08 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 28.5
| 28.5
| ### |
2001-May-01 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 9.4
| 9.4
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 73.0
| 73.0
| ### |
2001-Mar-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 8,725
| ###
| 79.1
| 79.1
| ### |
2001-Mar-15 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 33.2
| 33.2
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 30.6
| 30.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-27 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.9
| 68.9
| 0.1 |
2001-Feb-20 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.8
| 69.8
| ### |
2001-Feb-12 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 1,227
| 1,546
| 84.5
| 84.5
| ### |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.6
| 71.6
| ### |
2001-Jan-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 1.25
| 1.29
| 1.25
| 1.29
| 19,270
| 24,472
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-27 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.5
| 67.5
| 0.1 |
2000-Dec-26 Tue
| ###
| ###
| 1.21
| 1.22
|
|
| 3.1
| 3.1
| 0.1 |
2000-Dec-25 Mon
| ###
| ###
| 1.21
| 1.22
|
|
| 3.1
| 3.1
| 0.1 |
2000-Dec-22 Fri
| ###
| ###
| 1.21
| 1.22
|
|
| 3.1
| 3.1
| 0.1 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,286
| 0
| 91.1
| 91.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 74.8
| 74.8
| ### |
2000-Dec-08 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 97.0
| 97.0
| ### |
2000-Dec-07 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 72.3
| 72.3
| ### |
2000-Dec-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.4
| 68.4
| ### |
2000-Nov-29 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 8.3
| 8.3
| 0.1 |
2000-Nov-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 4,125
| 4,950
| 74.9
| 74.9
| 0.1 |
2000-Nov-22 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.3
| 72.3
| 0.1 |
2000-Nov-21 Tue
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Nov-16 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 184
| ###
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 69.2
| 69.2
| 0.1 |
2000-Nov-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 257
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 14,757
| 18,224
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Oct-18 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 66.4
| 66.4
| 0.1 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-28 Thu
| ###
| 1.2
| ###
| 1.2
| 33,545
| 20,127
| 91.3
| 91.3
| 0.1 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.28
| 1.28
| 1.2
| 1.2
| 18,050
| 22,382
| 9.1
| 9.1
| 0.1 |
2000-Sep-15 Fri
| 1.2
| 1.25
| 1.2
| 1.25
| 2,950
| ###
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Sep-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 77.8
| 77.8
| ### |
2000-Aug-29 Tue
| ###
| ###
| 1.2
| 1.2
| 16,750
| 10,050
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 4,480
| 5,689
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 1.27
| 1.27
| 10,920
| ###
| 22.2
| 22.2
| ### |
2000-Aug-22 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 73.2
| 73.2
| ### |
2000-Aug-07 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 27.5
| 27.5
| ### |
2000-Jul-28 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 8,850
| 11,372
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 650
| ###
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 15,950
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.4
| 72.4
| 0.0 |
2000-Jun-15 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 2,250
| 3,172
| ###
| ###
| ### |
2000-Jun-12 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2000-Jun-01 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 59.1
| 59.1
| 0.1 |
2000-May-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Mar-30 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 84.6
| 84.6
| ### |
2000-Mar-29 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 68.5
| 68.5
| 0.1 |
2000-Mar-21 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 37.5
| 37.5
| ### |
2000-Mar-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.2
| 69.2
| 0.1 |
2000-Mar-13 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 859
| 0
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1.41
| 1.41
| ###
| 1.41
| 10,141
| 7,149
| 70.5
| 70.5
| ### |
2000-Feb-23 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 5,179
| ###
| ###
| ###
| ### |
2000-Feb-18 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 4,750
| ###
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 9,750
| 14,186
| ###
| ###
| ### |
2000-Feb-09 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 5,250
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 1.4
| 1.4
| ###
| ###
| 1,340
| ###
| 15.4
| 15.4
| 0.0 |
2000-Jan-25 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.5
| 68.5
| ### |
2000-Jan-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 71.9
| 71.9
| 0.1 |
2000-Jan-05 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 77.7
| 77.7
| 0.1 |
1999-Dec-31 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 63.7
| 63.7
| 0.1 |
1999-Dec-28 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.3
| 68.3
| 0.1 |
1999-Dec-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 1.58
| 1.58
| 1.55
| 1.55
| 6,750
| ###
| ###
| ###
| ### |
1999-Dec-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 1,250
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 5,179
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 1.43
| 1.46
| 1.42
| 1.46
| 1,507,881
| 2,171,348
| 83.9
| 83.9
| 0.1 |
1999-Nov-19 Fri
| 1.45
| 1.46
| 1.4
| 1.4
|
|
| 12.8
| 12.8
| ### |
1999-Nov-18 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.0
| 16.0
| ### |
1999-Nov-17 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Oct-28 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.8
| 65.8
| ### |
1999-Oct-26 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 625
| 875
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.8
| 80.8
| ### |
1999-Oct-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 1,574
| ###
| ###
| ###
| ### |
1999-Oct-11 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 8,426
| ###
| 68.9
| 68.9
| 0.1 |
1999-Oct-01 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-29 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 3,574
| ###
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 6,426
| 9,381
| 70.2
| 70.2
| 0.1 |
1999-Sep-27 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 16,174
| ###
| 68.9
| 68.9
| 0.1 |
1999-Sep-22 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
1999-Sep-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.6
| 69.6
| 0.1 |
1999-Sep-13 Mon
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 1,250
| 1,825
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.0
| 72.0
| 0.1 |
1999-Aug-30 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.2
| 73.2
| 0.1 |
1999-Aug-18 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 7.7
| 7.7
| 0.1 |
1999-Aug-16 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 5,750
| 8,855
| 27.3
| 27.3
| ### |
1999-Aug-10 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 1,250
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.7
| 75.7
| ### |
1999-Aug-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.5
| 76.5
| ### |
1999-Jul-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 2,282
| 3,582
| 12.8
| 12.8
| ### |
1999-Jul-21 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 34.0
| 34.0
| ### |
1999-Jul-20 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 27.1
| 27.1
| 0.1 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 5,375
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 20,625
| 0
| 12.1
| 12.1
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 1.56
| ###
| 1.56
| ###
| 34,950
| ###
| 94.7
| 94.7
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| 96.1
| 96.1
| ### |
1999-Jun-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 15.6
| 15.6
| ### |
1999-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.3
| 72.3
| 0.1 |
1999-May-24 Mon
| 1.59
| ###
| 1.59
| ###
| 72,386
| 57,546
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 1.58
| ###
| 1.58
| ###
| 17,187
| 13,577
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.8
| 19.8
| 0.1 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 1.58
| 1.58
| 1.55
| 1.58
| 26,250
| 41,081
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 116,875
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 29,727
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Apr-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 1.58
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.0
| 91.0
| 0.1 |
1999-Apr-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.2
| 74.2
| ### |
1999-Mar-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
1999-Mar-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
1999-Mar-18 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 92.5
| 92.5
| 0.1 |
1999-Mar-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 453
| 679
| ###
| ###
| 0.1 |
1999-Feb-26 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 14,547
| ###
| 29.4
| 29.4
| 0.1 |
1999-Feb-25 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 21.0
| 21.0
| 0.1 |
1999-Feb-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 22.5
| 22.5
| ### |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 1.55
| 1.59
| 1.51
| 1.59
|
|
| 87.7
| 87.7
| ### |
1999-Jan-21 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,870
| 4,448
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.5
| 70.5
| ### |
1999-Jan-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 11,056
| ###
| 91.4
| 91.4
| ### |
1999-Jan-07 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-06 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.2
| 69.2
| 0.1 |
1999-Jan-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.7
| 81.7
| ### |
1998-Dec-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-17 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 15.6
| 15.6
| ### |
1998-Dec-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
1998-Dec-03 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.4
| 72.4
| ### |
1998-Nov-27 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| 9,250
| ###
| 12.2
| 12.2
| ### |
1998-Nov-26 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 85.6
| 85.6
| 0.1 |
1998-Nov-25 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 36,840
| 53,786
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Nov-20 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| 18.2
| 18.2
| ### |
1998-Nov-18 Wed
| 1.59
| 1.59
| 1.55
| 1.56
| 22,940
| ###
| 10.9
| 10.9
| ### |
1998-Nov-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 1.58
| 1.58
| 1.56
| 1.56
| 3,940
| 6,185
| ###
| ###
| ### |
1998-Nov-10 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 77.5
| 77.5
| ### |
1998-Nov-09 Mon
| 1.56
| 1.58
| 1.55
| 1.58
| 51,750
| 80,988
| 87.1
| 87.1
| 0.1 |
1998-Nov-06 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
1998-Nov-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 1,250
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 1.54
| ###
| 1.54
| 1.59
| 86,150
| ###
| ###
| ###
| ### |
1998-Oct-27 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Oct-26 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.1
| 80.1
| ### |
1998-Oct-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 2,250
| 3,172
| 78.5
| 78.5
| ### |
1998-Oct-12 Mon
| 1.54
| 1.54
| 1.5
| 1.5
| 685
| 1,041
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 9.3
| 9.3
| 0.1 |
1998-Oct-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-05 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 432,925
| 625,576
| ###
| ###
| ### |
1998-Sep-25 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
1998-Sep-16 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.8
| 74.8
| ### |
1998-Sep-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 13,550
| ###
| 26.0
| 26.0
| ### |
1998-Aug-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 84.8
| 84.8
| 0.1 |
1998-Aug-25 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Aug-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 24,289
| ###
| 78.9
| 78.9
| 0.1 |
1998-Aug-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 25,056
| 37,584
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 23.6
| 23.6
| 0.1 |
1998-Aug-19 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 14,754
| ###
| ###
| ###
| 0.1 |
1998-Aug-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-17 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-12 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| 1.44
| 1.5
| 1.44
| 1.49
|
|
| 95.5
| 95.5
| ### |
1998-Aug-07 Fri
| 1.44
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 1.46
| 1.46
| 1.4
| 1.4
| 62,570
| 89,475
| 8.7
| 8.7
| ### |
1998-Aug-04 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Aug-03 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 86.4
| 86.4
| 0.1 |
1998-Jul-31 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 45,978
| 65,978
| 90.6
| 90.6
| ### |
1998-Jul-27 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 89.3
| 89.3
| ### |
1998-Jul-23 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jul-22 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 22.0
| 22.0
| ### |
1998-Jul-21 Tue
| 1.21
| 1.4
| 1.21
| 1.4
|
|
| 99.3
| 99.3
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 92.3
| 92.3
| 0.1 |
1998-Jul-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.8
| 81.8
| 0.1 |
1998-Jul-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 3,280
| 3,952
| ###
| ###
| ### |
1998-Jul-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Jul-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.9
| 20.9
| 0.1 |
1998-Jul-03 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 1,625
| ###
| 77.8
| 77.8
| 0.1 |
1998-Jun-30 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.0
| 64.0
| ### |
1998-Jun-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 10,871
| 13,045
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 29
| ###
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 9,325
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 10,675
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1
| 1
| 1
| 1
| 2,850
| 2,850
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 24.5
| 24.5
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 1
| 1
| 1
| 1
|
|
| 76.7
| 76.7
| ### |
1998-Apr-16 Thu
| 1
| 1
| 1
| 1
| 14,452
| 14,452
| ###
| ###
| ### |
1998-Apr-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 1
| 1
| 1
| 1
| 3,548
| 3,548
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 1
| 1
| 1
| 1
| 41,452
| 41,452
| ###
| ###
| ### |
1998-Apr-08 Wed
| ###
| 1
| ###
| 1
| 28,548
| 14,274
| 88.2
| 88.2
| ### |
1998-Apr-07 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 82,125
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 472,850
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 212,340
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-12 Thu
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| 1
| ###
| 1
|
|
| 88.1
| 88.1
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| 1
| 1
| 7,185
| ###
| 13.0
| 13.0
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| 1
| 9,350
| 0
| ###
| ###
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 87.5
| 87.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.9
| 79.9
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 54,450
| 0
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.85
| ###
| 617,950
| 262,628
| 69.6
| 69.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-03 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.4
| 68.4
| 0.1 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 87.5
| 87.5
| ### |
1997-Oct-13 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 81.5
| 81.5
| 0.1 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 230,950
| ###
| 71.1
| 71.1
| 0.1 |
1997-Sep-16 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 77,050
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 3,084
| 0
| 75.0
| 75.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,825
| 0
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 12,184
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 45,959
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 24,654
| 0
| 88.7
| 88.7
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 3,246
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 15,549
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-May-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-May-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 3,750
| ###
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Apr-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 4,974
| 4,377
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 826
| 726
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Apr-01 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 23.8
| 23.8
| 0.1 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,184
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.89
| ###
| 0.89
| ###
| 389,550
| 173,349
| 77.7
| 77.7
| 0.0 |
1997-Feb-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.1
| 64.1
| ### |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 1,787
| ###
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| 87.1
| 87.1
| 0.1 |
1997-Feb-13 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
1997-Feb-11 Tue
| 0.846
| ###
| 0.846
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.8
| 76.8
| 0.1 |
1997-Jan-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.4
| 77.4
| 0.1 |
1997-Jan-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.3
| 75.3
| 0.1 |
1997-Jan-13 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 65.6
| 65.6
| ### |
1997-Jan-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jan-02 Thu
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 3.0
| 3.0
| 0.1 |
1996-Dec-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.6
| 63.6
| ### |
1996-Dec-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.6
| 67.6
| 0.1 |
1996-Dec-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.0
| 77.0
| 0.1 |
1996-Dec-06 Fri
| 0.87
| 0.87
| 0.73
| 0.73
|
|
| 1.5
| 1.5
| 0.1 |
1996-Dec-05 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1996-Dec-04 Wed
| 0.8
| 0.89
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
1996-Nov-29 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
1996-Nov-28 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.75
| 0.75
| 0.71
| 0.71
| 91,184
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.7
| 0.76
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| 0.75
| 0.7
| 0.7
|
|
| 4.4
| 4.4
| ### |
1996-Nov-20 Wed
| 0.754
| 0.754
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.7
| 21.7
| 0.1 |
1996-Nov-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Nov-07 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.0
| 12.0
| 0.1 |
1996-Nov-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.4
| 71.4
| ### |
1996-Oct-31 Thu
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 4.2
| 4.2
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1996-Oct-22 Tue
| 0.84
| ###
| 0.84
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Oct-21 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
1996-Oct-18 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
1996-Oct-17 Thu
| ###
| ###
| 0.83
| 0.87
|
|
| 5.9
| 5.9
| 0.1 |
1996-Oct-16 Wed
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 19.1
| 19.1
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1996-Sep-27 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Sep-20 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-17 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 1
| 1
| 1
| 1
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| ###
| 1
| 1
|
|
| 8.2
| 8.2
| ### |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 1
| ###
| 1
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1996-Aug-15 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-14 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 96.6
| 96.6
| ### |
1996-Jul-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 96.3
| 96.3
| ### |
1996-Jul-23 Tue
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.2
| 73.2
| 0.1 |
1996-Jul-08 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 19.3
| 19.3
| ### |
1996-Jul-02 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 4.2
| 4.2
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|