Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:47:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### 688 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 1.49 1.49 1.49 1.49 ### ### ###
2006-Jan-25 Wed 1.41 1.46 1.41 1.46 89.9 89.9 0.1
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 1.49 1.49 1.49 1.49 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.4 1.4 1.4 1.4 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 1.49 1.49 1.49 1.49 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2006-Jan-05 Thu 1.51 ### 1.4 ### 12,340 ### ### ### 0.0
2006-Jan-04 Wed 1.51 1.51 1.4 1.4 ### ### ###
2006-Jan-03 Tue 1.48 1.5 1.48 1.5 77.5 77.5 0.1
2005-Dec-30 Fri 1.45 1.45 1.4 1.4 65,121 ### 4.3 4.3 ###
2005-Dec-29 Thu ### 1.4 ### 1.4 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 15.4 15.4 0.0
2005-Dec-23 Fri ### ### ### ### 15.4 15.4 0.0
2005-Dec-22 Thu ### ### ### ### 18,129 0 11.4 11.4 0.0
2005-Dec-21 Wed 1.25 1.25 1.25 1.25 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 1.25 1.25 1.25 1.25 67.8 67.8 ###
2005-Dec-15 Thu 1.25 ### 1.25 ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### 1.2 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 1.28 ### 32,840 ### 2.8 2.8 0.0
2005-Dec-05 Mon 1.45 1.45 ### 1.41 13.3 13.3 ###
2005-Dec-02 Fri 1.48 1.48 1.48 1.48 71.5 71.5 0.1
2005-Dec-01 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2005-Nov-30 Wed 1.47 1.49 1.47 1.49 12,683 18,770 ### ### ###
2005-Nov-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 7,940 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 1.4 1.4 ### ### ### ### 0.0
2005-Nov-22 Tue 1.4 1.4 1.4 1.4 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### 10.1 10.1 0.0
2005-Nov-18 Fri 1.43 1.43 ### ### 10.1 10.1 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.45 1.45 1.45 1.45 68.4 68.4 ###
2005-Nov-15 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 1.49 1.49 1.47 1.47 ### ### ###
2005-Nov-10 Thu 1.47 1.47 1.47 1.47 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 1.49 1.49 1.49 1.49 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.47 1.48 1.47 1.48 69.6 69.6 0.1
2005-Oct-28 Fri 1.43 1.43 1.43 1.43 72.4 72.4 0.1
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 1.45 1.45 1.41 1.41 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 1.49 1.49 1.45 1.45 25.2 25.2 ###
2005-Oct-05 Wed 1.49 1.49 1.49 1.49 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 1.5 1.55 1.49 1.55 89.1 89.1 ###
2005-Sep-29 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2005-Sep-28 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Sep-27 Tue 1.41 1.43 1.41 1.41 70.7 70.7 ###
2005-Sep-26 Mon 1.4 1.4 ### ### 25.2 25.2 0.0
2005-Sep-23 Fri ### 1.4 ### ### ### ### 0.0
2005-Sep-22 Thu 1.4 1.4 1.4 1.4 65.0 65.0 ###
2005-Sep-21 Wed 1.47 1.47 1.47 1.47 0 ###
2005-Sep-20 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Sep-19 Mon 1.47 1.47 1.47 1.47 ### ### ###
2005-Sep-16 Fri 1.47 1.47 1.47 1.47 0 ###
2005-Sep-15 Thu 1.47 1.47 1.47 1.47 0 ###
2005-Sep-14 Wed ### 1.47 ### 1.47 1,575 1,157 98.8 98.8 ###
2005-Sep-13 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-12 Mon 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-09 Fri 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-08 Thu 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-07 Wed 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-06 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-05 Mon 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-02 Fri 1.48 1.48 1.48 1.48 0 0.1
2005-Sep-01 Thu 1.48 1.48 1.48 1.48 64.1 64.1 0.1
2005-Aug-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Aug-30 Tue 1.51 1.51 1.5 1.5 12,328 18,553 ### ### 0.1
2005-Aug-29 Mon 1.52 1.52 1.45 1.45 ### ### ###
2005-Aug-26 Fri 1.54 1.54 1.54 1.54 ### ### ###
2005-Aug-25 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2005-Aug-24 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Aug-23 Tue 1.42 1.42 1.42 1.42 1,484 ### 72.4 72.4 ###
2005-Aug-22 Mon ### 1.4 ### 1.4 79.1 79.1 ###
2005-Aug-19 Fri ### ### 1.4 1.4 ### ### ###
2005-Aug-18 Thu ### ### ### ### 18.2 18.2 0.0
2005-Aug-17 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Aug-16 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Aug-15 Mon 1.7 1.7 1.7 1.7 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 1.7 ### 1.7 84.1 84.1 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 1,023 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 30,977 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 1.655 ### 1.655 ### ### 0.1
2005-Jul-22 Fri 1.655 1.655 1.655 1.655 0 0.1
2005-Jul-21 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### 1.55 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 83.2 83.2 0.0
2005-Jul-15 Fri ### ### ### ### 28.5 28.5 0.0
2005-Jul-14 Thu ### ### ### ### 73.3 73.3 0.0
2005-Jul-13 Wed ### ### ### ### 32,823 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 32,059 0 90.4 90.4 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 76.3 76.3 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 1.55 1.55 1.55 1.55 ### ### ###
2005-Jul-01 Fri 1.52 1.55 1.52 1.55 77.4 77.4 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2005-Jun-28 Tue 1.5 1.5 1.5 1.5 1,740 ### 65.2 65.2 0.1
2005-Jun-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jun-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Jun-22 Wed 1.51 1.53 1.5 1.5 ### ### 0.1
2005-Jun-21 Tue 1.5 1.53 1.5 1.5 ### ### 0.1
2005-Jun-20 Mon 1.48 1.48 1.48 1.48 11,650 17,242 73.1 73.1 0.1
2005-Jun-17 Fri 1.49 1.49 1.49 1.49 0 ###
2005-Jun-16 Thu 1.49 1.49 1.49 1.49 69.6 69.6 ###
2005-Jun-15 Wed 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2005-Jun-14 Tue 1.48 1.48 1.48 1.48 71.0 71.0 0.1
2005-Jun-10 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Jun-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-07 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-06 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-02 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Jun-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2005-May-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-30 Mon 1.48 1.48 1.48 1.48 68.9 68.9 0.1
2005-May-27 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.5 ### 1.5 ### 59,740 ### ### ### 0.0
2005-May-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-May-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-20 Fri 1.53 1.53 1.5 1.5 15.8 15.8 0.1
2005-May-19 Thu 1.5 1.5 1.5 1.5 65.7 65.7 0.1
2005-May-18 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2005-May-17 Tue 1.48 1.48 1.48 1.48 0 0.1
2005-May-16 Mon 1.48 1.48 1.48 1.48 0 0.1
2005-May-13 Fri 1.48 1.48 1.48 1.48 750 ### 68.6 68.6 0.1
2005-May-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-May-11 Wed 1.5 1.5 1.5 1.5 38,250 57,375 67.0 67.0 0.1
2005-May-10 Tue 1.5 1.5 1.5 1.5 72.8 72.8 0.1
2005-May-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2005-May-06 Fri 1.5 1.5 1.5 1.5 63.3 63.3 0.1
2005-May-05 Thu 1.5 1.5 1.49 1.5 19,750 29,526 ### ### 0.1
2005-May-04 Wed 1.53 1.53 1.53 1.53 0 ###
2005-May-03 Tue ### ### 1.53 1.53 ### ### ###
2005-May-02 Mon 1.58 1.58 1.58 1.58 0 0.1
2005-Apr-29 Fri ### ### 1.58 1.58 440 347 ### ### 0.1
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 1.58 ### 1.58 ### 41,625 32,883 ### ### 0.0
2005-Mar-30 Wed ### ### 1.58 1.58 ### ### 0.1
2005-Mar-29 Tue 1.55 1.55 1.55 1.55 ### ### ###
2005-Mar-24 Thu ### ### 1.59 1.59 ### ### ###
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 9,050 0 27.4 27.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 25.1 25.1 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 72.1 72.1 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 30.7 30.7 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue 1.7 1.7 ### ### 14.1 14.1 0.0
2005-Feb-21 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Feb-18 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Feb-17 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Feb-16 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Feb-15 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Feb-14 Mon 1.7 1.7 1.7 1.7 0 ###
2005-Feb-11 Fri 1.7 1.7 1.7 1.7 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 26.8 26.8 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 1.7 1.7 ### ### 30.4 30.4 0.0
2005-Feb-02 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 12.9 12.9 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 4,981 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 1.55 1.55 1.5 1.5 2,875 4,384 ### ### 0.1
2005-Jan-18 Tue 1.55 1.58 1.55 1.55 74.6 74.6 ###
2005-Jan-17 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 12,625 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 4,375 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 11.9 11.9 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 5,125 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### 1.58 ### 58,582 46,279 90.8 90.8 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 1.7 ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 84.0 84.0 0.0
2004-Nov-15 Mon ### ### ### ### 3,280 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 28.4 28.4 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### 1.59 ### 35,880 28,524 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 31.0 31.0 0.0
2004-Oct-25 Mon 1.52 1.52 1.52 1.52 19,628 ### 72.5 72.5 0.1
2004-Oct-22 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Oct-21 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Oct-20 Wed 1.45 1.45 1.45 1.45 0 ###
2004-Oct-19 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Oct-18 Mon 1.45 1.45 1.45 1.45 0 ###
2004-Oct-15 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Oct-14 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Oct-13 Wed 1.45 1.45 1.45 1.45 66.4 66.4 ###
2004-Oct-12 Tue 1.48 1.48 1.48 1.48 0 0.1
2004-Oct-11 Mon 1.48 1.48 1.48 1.48 0 0.1
2004-Oct-08 Fri 1.48 1.48 1.48 1.48 0 0.1
2004-Oct-07 Thu 1.43 1.48 ### 1.48 90.4 90.4 0.1
2004-Oct-06 Wed 1.44 1.44 1.44 1.44 69.2 69.2 0.1
2004-Oct-05 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Oct-04 Mon 1.45 1.45 1.45 1.45 0 ###
2004-Oct-01 Fri 1.45 1.45 1.45 1.45 0 ###
2004-Sep-30 Thu 1.43 1.45 1.43 1.45 79.7 79.7 ###
2004-Sep-29 Wed 1.45 1.45 1.45 1.45 0 ###
2004-Sep-28 Tue 1.45 1.45 1.45 1.45 0 ###
2004-Sep-27 Mon 1.45 1.45 1.45 1.45 ### ### ###
2004-Sep-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-17 Fri 1.52 1.52 1.5 1.5 31,972 48,277 ### ### 0.1
2004-Sep-16 Thu 1.5 1.5 1.5 1.5 10,028 15,042 62.6 62.6 0.1
2004-Sep-15 Wed 1.52 1.52 1.5 1.5 19,972 30,157 ### ### 0.1
2004-Sep-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-13 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-10 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Sep-09 Thu 1.54 1.54 1.54 1.54 ### ### ###
2004-Sep-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 71.4 71.4 0.1
2004-Sep-06 Mon 1.5 1.5 1.48 1.48 2,225 ### 20.9 20.9 0.1
2004-Sep-03 Fri 1.47 1.47 1.47 1.47 0 ###
2004-Sep-02 Thu 1.47 1.47 1.47 1.47 0 ###
2004-Sep-01 Wed 1.48 1.48 1.47 1.47 ### ### ###
2004-Aug-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Aug-30 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Aug-27 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Aug-26 Thu 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-24 Tue 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-23 Mon 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-20 Fri 1.58 1.58 1.58 1.58 0 0.1
2004-Aug-19 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Aug-18 Wed 1.51 1.51 1.51 1.51 75.6 75.6 0.1
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 1.58 ### 1.58 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 82.3 82.3 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 1.47 1.47 1.47 1.47 0 ###
2004-Jul-29 Thu 1.47 1.47 1.47 1.47 71.6 71.6 ###
2004-Jul-28 Wed ### ### 1.55 1.55 8.6 8.6 ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 1.56 ### 1.56 ### 45,840 35,755 ### ### 0.0
2004-Jul-21 Wed 1.56 1.56 1.56 1.56 0 ###
2004-Jul-20 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Jul-19 Mon 1.56 1.56 1.56 1.56 68.6 68.6 ###
2004-Jul-16 Fri 1.57 1.57 1.43 1.43 1,371 2,056 1.3 1.3 0.1
2004-Jul-15 Thu 1.58 1.58 1.58 1.58 73.4 73.4 0.1
2004-Jul-14 Wed 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-13 Tue 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-12 Mon 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-09 Fri 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-08 Thu 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-07 Wed 1.57 1.57 1.57 1.57 0 0.1
2004-Jul-06 Tue ### ### 1.57 1.57 11,920 9,357 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 59,540 0 88.2 88.2 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 22,178 0 19.8 19.8 0.0
2004-Jun-29 Tue 1.59 ### 1.59 ### 25,882 20,576 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 1.5 1.53 ### 1.53 292,752 223,955 84.2 84.2 ###
2004-Jun-24 Thu 1.4 1.49 ### 1.49 96.7 96.7 ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-21 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-18 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-17 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-16 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-15 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Jun-14 Mon 1.45 1.45 1.45 1.45 71.8 71.8 ###
2004-Jun-11 Fri 1.45 1.45 1.45 1.45 71.9 71.9 ###
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-08 Tue 1.55 1.55 1.55 1.55 0 ###
2004-Jun-07 Mon 1.55 1.55 1.55 1.55 0 ###
2004-Jun-04 Fri 1.55 1.55 1.55 1.55 0 ###
2004-Jun-03 Thu 1.55 1.55 1.55 1.55 16,187 25,089 74.2 74.2 ###
2004-Jun-02 Wed 1.55 1.55 1.54 1.55 69.5 69.5 ###
2004-Jun-01 Tue 1.59 1.59 1.5 1.5 4.1 4.1 0.1
2004-May-31 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-27 Thu 1.59 1.59 1.59 1.59 77 122 64.3 64.3 ###
2004-May-26 Wed 1.59 1.59 1.59 1.59 ### ### ###
2004-May-25 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-24 Mon 1.59 1.59 1.59 1.59 76.7 76.7 ###
2004-May-21 Fri 1.55 1.58 1.55 1.58 18,323 28,675 ### ### 0.1
2004-May-20 Thu ### ### 1.58 1.58 9,677 7,644 ### ### 0.1
2004-May-19 Wed ### ### 1.5 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### 1.53 ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 1.5 ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 29.1 29.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 1,123 0 70.4 70.4 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 2,327 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,555 0 ### ### 0.0
2004-Apr-05 Mon 1.71 1.71 1.7 1.7 28.7 28.7 ###
2004-Apr-02 Fri 1.71 1.71 1.7 1.7 29.6 29.6 ###
2004-Apr-01 Thu 1.73 1.73 1.73 1.73 ### ### ###
2004-Mar-31 Wed 1.75 1.75 1.74 1.74 27.4 27.4 0.1
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### 1.58 1.58 ### ### 0.1
2004-Mar-25 Thu 1.56 1.58 1.55 1.58 83.1 83.1 0.1
2004-Mar-23 Tue 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2004-Mar-18 Thu 1.51 1.51 1.48 1.48 ### ### 0.1
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 1.58 ### 1.58 ### ### ### 0.0
2004-Mar-03 Wed 1.54 1.54 1.54 1.54 71.3 71.3 ###
2004-Mar-01 Mon 1.56 1.56 1.56 1.56 69.7 69.7 ###
2004-Feb-27 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Feb-26 Thu 1.55 1.55 1.5 1.5 40,579 61,882 12.4 12.4 0.1
2004-Feb-25 Wed 1.52 1.52 1.5 1.5 7,171 10,828 ### ### 0.1
2004-Feb-24 Tue 1.53 1.53 1.53 1.53 71.2 71.2 ###
2004-Feb-23 Mon 1.53 1.53 1.53 1.53 71.8 71.8 ###
2004-Feb-18 Wed 1.59 1.59 1.59 1.59 66.0 66.0 ###
2004-Feb-05 Thu ### ### ### ### 2,175 0 74.1 74.1 0.0
2004-Jan-27 Tue ### ### ### ### 17,558 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 1.49 ### 1.49 ### ### ### 0.0
2004-Jan-19 Mon 1.44 1.47 1.44 1.47 85.9 85.9 ###
2004-Jan-14 Wed 1.41 1.41 1.41 1.41 72.1 72.1 ###
2004-Jan-12 Mon 1.44 1.44 1.44 1.44 3,750 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Jan-05 Mon 1.45 1.45 1.45 1.45 75.4 75.4 ###
2003-Dec-31 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Dec-30 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-29 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Dec-24 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Dec-23 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-22 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Dec-19 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Dec-18 Thu 1.45 1.45 1.45 1.45 78.4 78.4 ###
2003-Dec-17 Wed 1.4 1.4 1.4 1.4 72.7 72.7 ###
2003-Dec-16 Tue 1.4 1.45 1.4 1.45 ### ### ###
2003-Dec-15 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Dec-12 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Dec-11 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Dec-10 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-09 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-08 Mon 1.4 1.4 1.4 1.4 ### ### ###
2003-Dec-05 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Dec-04 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Dec-03 Wed 1.44 1.45 1.44 1.45 ### ### ###
2003-Dec-02 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Nov-28 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Nov-27 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-26 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Nov-25 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-24 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-21 Fri 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-20 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Nov-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Nov-18 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-17 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-14 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-13 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-12 Wed 1.45 1.45 1.4 1.4 10.2 10.2 ###
2003-Nov-11 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-Nov-10 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Nov-07 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Nov-06 Thu 1.5 1.5 1.45 1.45 15,250 ### 11.5 11.5 ###
2003-Nov-05 Wed 1.49 1.49 1.45 1.45 4,425 ### ### ### ###
2003-Nov-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Nov-03 Mon 1.5 1.5 1.5 1.5 575 ### ### ### 0.1
2003-Oct-31 Fri 1.49 1.49 1.49 1.49 0 ###
2003-Oct-30 Thu 1.49 1.49 1.49 1.49 0 ###
2003-Oct-29 Wed 1.49 1.49 1.49 1.49 0 ###
2003-Oct-28 Tue 1.49 1.49 1.49 1.49 1,250 ### 76.8 76.8 ###
2003-Oct-27 Mon 1.5 1.52 1.49 1.49 ### ### ###
2003-Oct-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-23 Thu 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-22 Wed 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-21 Tue 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-20 Mon 1.48 1.48 1.48 1.48 69.8 69.8 0.1
2003-Oct-17 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Oct-16 Thu 1.45 1.45 1.45 1.45 759,955 ### 68.6 68.6 ###
2003-Oct-15 Wed 1.45 1.45 1.45 1.45 36,789 53,344 ### ### ###
2003-Oct-14 Tue 1.42 1.42 1.42 1.42 0 ###
2003-Oct-13 Mon 1.42 1.42 1.42 1.42 0 ###
2003-Oct-10 Fri 1.42 1.42 1.42 1.42 0 ###
2003-Oct-09 Thu 1.42 1.42 1.42 1.42 0 ###
2003-Oct-08 Wed 1.42 1.42 1.42 1.42 ### ### ###
2003-Oct-07 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Oct-06 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-03 Fri 1.4 1.4 1.4 1.4 14,286 ### ### ### ###
2003-Oct-02 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Oct-01 Wed 1.42 1.42 1.4 1.4 ### ### ###
2003-Sep-30 Tue 1.45 1.45 1.45 1.45 350 ### ### ### ###
2003-Sep-29 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Sep-26 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Sep-25 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Sep-24 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Sep-23 Tue 1.45 1.45 1.45 1.45 320 ### 74.3 74.3 ###
2003-Sep-22 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Sep-19 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Sep-18 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Sep-17 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Sep-16 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Sep-15 Mon 1.45 1.45 1.45 1.45 72.5 72.5 ###
2003-Sep-12 Fri ### 1.45 ### 1.45 7,643 5,541 ### ### ###
2003-Sep-11 Thu 1.41 1.42 1.41 1.42 ### ### ###
2003-Sep-10 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 770 1,078 ### ### ###
2003-Sep-08 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-05 Fri 1.4 1.4 1.4 1.4 34,257 47,959 ### ### ###
2003-Sep-04 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Sep-03 Wed 1.4 1.4 1.4 1.4 67.9 67.9 ###
2003-Sep-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2003-Sep-01 Mon 1.41 1.41 1.41 1.41 ### ### ###
2003-Aug-29 Fri 1.41 1.41 1.41 1.41 68.6 68.6 ###
2003-Aug-28 Thu 1.4 1.41 1.4 1.41 24,044 33,781 ### ### ###
2003-Aug-27 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Aug-26 Tue ### 1.4 ### 1.4 84.4 84.4 ###
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Aug-21 Thu 1.4 1.4 1.4 1.4 71.5 71.5 ###
2003-Aug-20 Wed ### 1.4 ### 1.4 ### ### ###
2003-Aug-19 Tue ### ### ### ### 371 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 7.2 7.2 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:47:50 thru 2024-04-19 13:47:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000