(TAN) TANDOU LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 10:16:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAN) TANDOU LIMITED Daily Prices Page 6...

TOC Company Info for TAN Limits

Company Details for (TAN) TANDOU LIMITED

Listing Code	TAN
Listing Name	TANDOU LIMITED
GICS Sector	Food
ISIN Name	TANDOU LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAN6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	2	###
MAX	1.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAN Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (TAN) TANDOU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	8,925	0	78.9	78.9	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			24.3	24.3	0.0
2003-Jul-02 Wed	1.4	1.4	1.4	1.4	0				###
2003-Jul-01 Tue	1.4	1.4	1.4	1.4			68.9	68.9	###
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	1.28	1.28	1.28	1.28	26,275	###	###	###	###
2003-Jun-25 Wed	1.28	1.28	1.28	1.28	12,175	15,584	###	###	###
2003-Jun-24 Tue	1.29	1.29	1.29	1.29	625	###	###	###	0.1
2003-Jun-23 Mon	###	###	###	###	4,121	0	72.4	72.4	0.0
2003-Jun-20 Fri	1.23	1.23	1.23	1.23	0				0.1
2003-Jun-19 Thu	1.23	1.23	1.23	1.23	0				0.1
2003-Jun-18 Wed	1.25	1.25	1.23	1.23	6,925	8,587	###	###	0.1
2003-Jun-17 Tue	1.27	1.27	1.25	1.25			###	###	###
2003-Jun-16 Mon	1.25	1.27	1.25	1.26			###	###	###
2003-Jun-13 Fri	1.29	1.29	1.29	1.29	0				0.1
2003-Jun-12 Thu	1.29	1.29	1.29	1.29	0				0.1
2003-Jun-11 Wed	1.29	1.29	1.29	1.29	0				0.1
2003-Jun-10 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2003-Jun-06 Fri	###	###	1.25	1.25	15,574	###	7.5	7.5	###
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	3,147	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	211,274	0	###	###	0.0
2003-May-20 Tue	###	###	###	###	720	0	10.8	10.8	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	1.4	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	1.4	1.4	1.4	1.4	0				###
2003-May-12 Mon	1.4	1.4	1.4	1.4	0				###
2003-May-09 Fri	1.4	1.4	1.4	1.4			###	###	###
2003-May-08 Thu	1.42	1.42	1.4	1.4			###	###	###
2003-May-07 Wed	1.43	1.43	1.43	1.43			70.6	70.6	0.1
2003-May-06 Tue	1.45	1.45	1.45	1.45			###	###	###
2003-May-05 Mon	1.45	1.45	1.45	1.45	2,770	###	71.2	71.2	###
2003-May-02 Fri	1.44	1.44	1.42	1.42			###	###	###
2003-May-01 Thu	1.42	1.45	1.42	1.45	40,350	###	###	###	###
2003-Apr-30 Wed	1.43	1.43	1.43	1.43	625	###	70.5	70.5	0.1
2003-Apr-29 Tue	1.43	1.43	1.43	1.43			72.4	72.4	0.1
2003-Apr-28 Mon	1.41	1.41	1.41	1.41			###	###	###
2003-Apr-24 Thu	1.45	1.45	1.41	1.41			11.5	11.5	###
2003-Apr-23 Wed	1.45	1.45	1.45	1.45	0				###
2003-Apr-22 Tue	1.45	1.45	1.45	1.45	0				###
2003-Apr-17 Thu	1.45	1.45	1.45	1.45			###	###	###
2003-Apr-16 Wed	1.48	1.48	1.44	1.44	6,178	###	###	###	0.1
2003-Apr-15 Tue	1.4	1.4	1.4	1.4	170	###	74.4	74.4	###
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	1.4	1.4	###	###	7,040	4,928	###	###	0.0
2003-Apr-08 Tue	1.4	1.4	1.4	1.4	1,070	###	###	###	###
2003-Apr-07 Mon	1.4	1.4	1.4	1.4			64.3	64.3	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	970	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	78,825	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	1.28	###	1.28	###			###	###	0.0
2003-Feb-03 Mon	1.28	1.28	1.24	1.24			11.9	11.9	0.1
2003-Jan-31 Fri	###	###	###	###			13.2	13.2	0.0
2003-Jan-30 Thu	###	###	###	###			88.4	88.4	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	2,445	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	14,055	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	1.22	1.22	1.22	1.22	0				0.1
2003-Jan-15 Wed	1.22	1.22	1.22	1.22	0				0.1
2003-Jan-14 Tue	1.22	1.22	1.22	1.22			69.7	69.7	0.1
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	1.2	1.2	###	###			###	###	0.0
2003-Jan-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jan-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jan-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jan-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jan-03 Fri	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2003-Jan-02 Thu	###	###	###	###	1,526	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	2,624	0	19.6	19.6	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			92.5	92.5	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Dec-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Dec-04 Wed	1.2	1.2	1.2	1.2			79.7	79.7	0.1
2002-Dec-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Dec-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-27 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2002-Nov-26 Tue	1.2	1.2	1.2	1.2	74,950	89,940	75.4	75.4	0.1
2002-Nov-25 Mon	###	1.2	###	1.2	550	###	###	###	0.1
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-13 Wed	1.2	1.2	###	1.2			76.9	76.9	0.1
2002-Nov-12 Tue	1.25	1.25	1.25	1.25	0				###
2002-Nov-11 Mon	1.25	1.25	1.25	1.25			###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	56,024	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	1,250	0	18.5	18.5	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	11,950	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	511,050	0	9.2	9.2	0.0
2002-Oct-03 Thu	###	###	###	###	1,050	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			75.0	75.0	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	2,375	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	20,125	0	24.4	24.4	0.0
2002-Sep-19 Thu	###	###	###	###			30.1	30.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	15,875	0	76.9	76.9	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	6,256	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			7.7	7.7	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	25,750	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	1,850	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	94,550	0	19.6	19.6	0.0
2002-Jul-08 Mon	###	###	###	###			17.0	17.0	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	1	1	1	1	0				###
2002-Jun-07 Fri	1	1	1	1	0				###
2002-Jun-06 Thu	1	1	1	1	0				###
2002-Jun-05 Wed	1	1	1	1	0				###
2002-Jun-04 Tue	###	###	1	1			32.7	32.7	###
2002-Jun-03 Mon	###	###	###	###			18.3	18.3	0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###			23.9	23.9	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			21.8	21.8	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	1,388	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	6,050	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	75	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	6,951	0	90.7	90.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	17,925	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	33,075	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	20,975	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###			15.7	15.7	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	23,450	0	25.4	25.4	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	7,250	0	88.3	88.3	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	1.25	###	1.25	###	144,670	###	###	###	0.0
2001-Dec-21 Fri	1.27	1.27	1.27	1.27	0				###
2001-Dec-20 Thu	1.27	1.27	1.27	1.27	0				###
2001-Dec-19 Wed	1.27	1.27	1.27	1.27	0				###
2001-Dec-18 Tue	1.27	1.27	1.27	1.27	0				###
2001-Dec-17 Mon	1.27	1.27	1.27	1.27	0				###
2001-Dec-14 Fri	1.27	1.27	1.27	1.27	0				###
2001-Dec-13 Thu	1.27	1.27	1.27	1.27			###	###	###
2001-Dec-12 Wed	1.29	1.29	1.29	1.29	0				0.1
2001-Dec-11 Tue	1.29	1.29	1.29	1.29	0				0.1
2001-Dec-10 Mon	1.29	1.29	1.29	1.29			70.5	70.5	0.1
2001-Dec-07 Fri	###	###	###	###	875	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			26.7	26.7	0.0
2001-Oct-29 Mon	1.2	1.2	1.2	1.2			70.1	70.1	0.1
2001-Oct-26 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2001-Oct-25 Thu	###	###	###	###	75	0	66.8	66.8	0.0
2001-Oct-24 Wed	1.2	1.2	1.2	1.2	6,649	7,978	###	###	0.1
2001-Oct-23 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Oct-22 Mon	1.21	1.21	1.21	1.21	4,774	5,776	72.0	72.0	###
2001-Oct-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-18 Thu	1.2	1.2	1.2	1.2			77.2	77.2	0.1
2001-Oct-17 Wed	1.2	1.21	1.2	1.21			71.6	71.6	###
2001-Oct-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Oct-04 Thu	1.2	1.2	1.2	1.2	625	750	###	###	0.1
2001-Oct-03 Wed	1.2	1.2	1.2	1.2			73.4	73.4	0.1
2001-Oct-02 Tue	1.2	1.2	1.2	1.2			62.2	62.2	0.1
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	4,250	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###	5,750	0	20.0	20.0	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	7,250	0	63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	1.22	1.22	1.22	1.22	0				0.1
2001-Sep-12 Wed	1.22	1.22	1.22	1.22	0				0.1
2001-Sep-11 Tue	1.22	1.22	1.22	1.22	2,250	2,745	70.7	70.7	0.1
2001-Sep-10 Mon	1.22	1.22	1.22	1.22	750	###	69.4	69.4	0.1
2001-Sep-07 Fri	1.22	1.22	1.22	1.22	0				0.1
2001-Sep-06 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2001-Sep-05 Wed	1.24	1.24	1.22	1.22			21.8	21.8	0.1
2001-Sep-04 Tue	1.23	1.23	1.23	1.23	0				0.1
2001-Sep-03 Mon	1.23	1.23	1.23	1.23			###	###	0.1
2001-Aug-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Aug-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Aug-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Aug-28 Tue	1.2	1.2	1.2	1.2			75.1	75.1	0.1
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	1.25	1.25	1.25	1.25	0				###
2001-Aug-23 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Aug-22 Wed	1.21	1.21	1.21	1.21	0				###
2001-Aug-21 Tue	1.21	1.21	1.21	1.21	0				###
2001-Aug-20 Mon	1.21	1.21	1.21	1.21	0				###
2001-Aug-17 Fri	1.21	1.21	1.21	1.21	0				###
2001-Aug-16 Thu	1.21	1.21	1.21	1.21			###	###	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-03 Fri	1.23	1.23	1.23	1.23			71.8	71.8	0.1
2001-Jul-25 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2001-Jul-18 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jul-17 Tue	1.23	1.23	1.2	1.2			18.5	18.5	0.1
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	1.25	###	1.25	###			96.1	96.1	0.0
2001-Jul-06 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Jul-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2001-Jun-25 Mon	1.26	1.26	###	1.2			###	###	0.1
2001-Jun-22 Fri	1.26	1.26	1.26	1.26	0				###
2001-Jun-21 Thu	1.26	1.26	1.26	1.26			70.5	70.5	###
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	5,082	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	1.285	1.285	1.28	1.28			###	###	###
2001-May-16 Wed	1.27	1.27	1.27	1.27	10,144	12,882	###	###	###
2001-May-15 Tue	1.26	1.27	1.26	1.27			###	###	###
2001-May-14 Mon	1.26	1.26	1.26	1.26	0				###
2001-May-11 Fri	1.26	1.26	1.26	1.26	0				###
2001-May-10 Thu	1.26	1.26	1.26	1.26			68.7	68.7	###
2001-May-09 Wed	1.26	1.26	1.26	1.26	0				###
2001-May-08 Tue	1.27	1.27	1.26	1.26			###	###	###
2001-May-07 Mon	1.26	1.26	1.26	1.26			73.3	73.3	###
2001-May-04 Fri	1.26	1.26	1.26	1.26			###	###	###
2001-May-03 Thu	1.26	1.26	1.26	1.26			70.7	70.7	###
2001-May-02 Wed	1.27	1.27	1.26	1.26			28.5	28.5	###
2001-May-01 Tue	1.27	1.27	1.27	1.27			###	###	###
2001-Apr-30 Mon	1.26	1.26	1.26	1.26	0				###
2001-Apr-27 Fri	1.26	1.26	1.26	1.26			71.5	71.5	###
2001-Apr-26 Thu	1.25	1.25	1.25	1.25			70.3	70.3	###
2001-Apr-25 Wed	1.26	1.26	1.26	1.26	0				###
2001-Apr-24 Tue	1.26	1.26	1.26	1.26	0				###
2001-Apr-23 Mon	1.26	1.26	1.26	1.26			76.4	76.4	###
2001-Apr-20 Fri	1.26	1.26	1.26	1.26			###	###	###
2001-Apr-19 Thu	1.25	1.25	1.25	1.25	0				###
2001-Apr-18 Wed	1.25	1.25	1.25	1.25	0				###
2001-Apr-17 Tue	1.25	1.25	1.25	1.25	0				###
2001-Apr-16 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-13 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-12 Thu	1.25	1.25	1.25	1.25	0				###
2001-Apr-11 Wed	###	###	1.25	1.25			9.4	9.4	###
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	1.25	###	1.25	###			###	###	0.0
2001-Mar-21 Wed	1.27	1.27	1.27	1.27			73.0	73.0	###
2001-Mar-19 Mon	1.25	1.25	1.25	1.25	8,725	###	79.1	79.1	###
2001-Mar-15 Thu	1.27	1.27	1.25	1.25			33.2	33.2	###
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-09 Fri	1.22	1.22	1.21	1.21			30.6	30.6	###
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-27 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2001-Feb-23 Fri	1.29	1.29	1.29	1.29			68.9	68.9	0.1
2001-Feb-20 Tue	1.27	1.27	1.27	1.27			69.8	69.8	###
2001-Feb-12 Mon	1.25	1.27	1.25	1.27	1,227	1,546	84.5	84.5	###
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-12 Fri	1.25	1.25	1.25	1.25			71.6	71.6	###
2001-Jan-10 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-05 Fri	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-03 Wed	1.25	1.29	1.25	1.29	19,270	24,472	###	###	0.1
2000-Dec-28 Thu	1.22	1.22	1.22	1.22			73.0	73.0	0.1
2000-Dec-27 Wed	1.22	1.22	1.22	1.22			67.5	67.5	0.1
2000-Dec-26 Tue	###	###	1.21	1.22			3.1	3.1	0.1