(TAP) TAP OIL LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:13:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAP) TAP OIL LIMITED Daily Prices...

TOC Company Info for TAP Limits

Company Details for (TAP) TAP OIL LIMITED

Listing Code	TAP
Listing Name	TAP OIL LIMITED
GICS Sector	Energy
ISIN Name	TAP OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAP1

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	2	0.0
MAX	3.26	25,197,244	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAP Bottom

End of day Prices (full format),

38400 Days for (TAP) TAP OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-21 Mon	0.078	0.078	0.078	0.078	0				0.0
2020-Dec-18 Fri	0.078	0.078	0.078	0.078	0				0.0
2020-Dec-17 Thu	0.078	0.078	0.078	0.078	0				0.0
2020-Dec-16 Wed	0.078	0.078	0.078	0.078	0				0.0
2020-Dec-15 Tue	0.078	0.078	0.078	0.078	0				0.0
2020-Dec-14 Mon	0.078	0.078	0.073	0.078			###	###	0.0
2020-Dec-11 Fri	0.073	0.076	0.073	0.076	354,359	###	###	###	0.0
2020-Dec-10 Thu	0.072	0.072	0.071	0.071			36.1	36.1	0.0
2020-Dec-09 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	73,572	0	###	###	0.0
2020-Dec-07 Mon	###	###	###	###	95,254	0	32.4	32.4	0.0
2020-Dec-04 Fri	###	0.072	###	###			15.4	15.4	0.0
2020-Dec-03 Thu	###	###	###	###	231,959	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###	721,085	0	70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	500,423	0	###	###	0.0
2020-Nov-30 Mon	###	0.072	###	###	1,079,046	38,845	77.0	77.0	0.0
2020-Nov-27 Fri	0.072	0.074	0.072	0.074	72,557	###	86.1	86.1	0.0
2020-Nov-26 Thu	###	0.072	###	0.072	188,955	###	###	###	0.0
2020-Nov-25 Wed	###	###	###	###			92.0	92.0	0.0
2020-Nov-24 Tue	0.074	0.075	0.074	0.075			###	###	0.0
2020-Nov-23 Mon	0.074	0.074	0.074	0.074	139,045	10,289	###	###	0.0
2020-Nov-20 Fri	0.074	0.074	0.074	0.074			64.6	64.6	0.0
2020-Nov-19 Thu	0.072	0.074	0.072	0.074	153,088	11,175	###	###	0.0
2020-Nov-18 Wed	0.074	0.074	0.074	0.074	0				0.0
2020-Nov-17 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2020-Nov-16 Mon	0.076	0.076	0.076	0.076			69.2	69.2	0.0
2020-Nov-13 Fri	0.077	0.077	0.076	0.076			23.9	23.9	0.0
2020-Nov-12 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2020-Nov-11 Wed	0.075	0.075	0.075	0.075			62.9	62.9	0.0
2020-Nov-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2020-Nov-09 Mon	0.075	0.075	0.074	0.075			###	###	0.0
2020-Nov-06 Fri	0.075	0.075	0.075	0.075			63.5	63.5	0.0
2020-Nov-05 Thu	0.075	0.075	0.074	0.074			23.6	23.6	0.0
2020-Nov-04 Wed	0.075	0.075	0.075	0.075			63.8	63.8	0.0
2020-Nov-03 Tue	0.075	0.076	0.075	0.075			###	###	0.0
2020-Nov-02 Mon	0.076	0.076	0.074	0.075			###	###	0.0
2020-Oct-30 Fri	0.074	0.076	0.074	0.076	878,546	###	89.6	89.6	0.0
2020-Oct-29 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2020-Oct-28 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2020-Oct-27 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2020-Oct-26 Mon	0.075	0.075	0.074	0.075	628,084	###	77.1	77.1	0.0
2020-Oct-23 Fri	0.076	0.076	0.076	0.076	0				0.0
2020-Oct-22 Thu	0.076	0.076	0.076	0.076	0				0.0
2020-Oct-21 Wed	0.076	0.076	0.076	0.076	0				0.0
2020-Oct-20 Tue	0.074	0.076	0.074	0.076			87.8	87.8	0.0
2020-Oct-19 Mon	0.075	0.076	0.074	0.076	67,059	5,029	79.3	79.3	0.0
2020-Oct-16 Fri	0.075	0.077	0.074	0.077	573,528	###	###	###	0.0
2020-Oct-15 Thu	0.075	0.075	0.075	0.075			67.6	67.6	0.0
2020-Oct-14 Wed	0.075	0.076	0.075	0.075	151,327	11,425	###	###	0.0
2020-Oct-13 Tue	0.075	0.075	0.075	0.075			69.1	69.1	0.0
2020-Oct-12 Mon	0.075	0.076	0.074	0.076	351,122	###	74.9	74.9	0.0
2020-Oct-09 Fri	0.075	0.076	0.075	0.075	356,020	26,879	60.2	60.2	0.0
2020-Oct-08 Thu	0.075	0.076	0.075	0.075	80,750	###	63.5	63.5	0.0
2020-Oct-07 Wed	0.074	0.076	0.074	0.076			83.9	83.9	0.0
2020-Oct-06 Tue	0.075	0.078	0.074	0.075	607,981	###	###	###	0.0
2020-Oct-05 Mon	0.073	0.076	0.073	0.075			81.3	81.3	0.0
2020-Oct-02 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2020-Oct-01 Thu	0.075	0.075	0.073	0.073	108,076	###	###	###	0.0
2020-Sep-30 Wed	0.073	0.075	0.073	0.073	194,056	###	78.9	78.9	0.0
2020-Sep-29 Tue	0.073	0.077	0.072	0.073	1,080,773	###	###	###	0.0
2020-Sep-28 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2020-Sep-25 Fri	0.077	0.077	0.077	0.077			61.3	61.3	0.0
2020-Sep-24 Thu	0.077	0.077	0.077	0.077			71.3	71.3	0.0
2020-Sep-23 Wed	0.077	0.078	0.075	0.077	219,687	###	###	###	0.0
2020-Sep-22 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2020-Sep-21 Mon	0.076	0.079	0.076	0.078			88.1	88.1	0.0
2020-Sep-18 Fri	0.075	0.075	0.075	0.075			63.4	63.4	0.0
2020-Sep-17 Thu	0.076	0.076	0.075	0.075			39.4	39.4	0.0
2020-Sep-16 Wed	0.076	0.076	0.075	0.075			23.6	23.6	0.0
2020-Sep-15 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2020-Sep-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2020-Sep-11 Fri	0.079	0.079	0.075	0.075			7.2	7.2	0.0
2020-Sep-10 Thu	0.076	0.076	0.076	0.076	0				0.0
2020-Sep-09 Wed	0.076	0.076	0.076	0.076			68.4	68.4	0.0
2020-Sep-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2020-Sep-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2020-Sep-04 Fri	0.075	0.075	0.075	0.075	308,484	###	65.8	65.8	0.0
2020-Sep-03 Thu	0.075	0.075	0.075	0.075			66.0	66.0	0.0
2020-Sep-02 Wed	0.075	0.076	0.075	0.076			76.4	76.4	0.0
2020-Sep-01 Tue	0.078	0.078	0.074	0.075			16.4	16.4	0.0
2020-Aug-31 Mon	0.078	0.078	0.078	0.078	1,151	89	###	###	0.0
2020-Aug-28 Fri	0.078	0.078	0.078	0.078			68.6	68.6	0.0
2020-Aug-27 Thu	0.078	0.078	0.078	0.078	0				0.0
2020-Aug-26 Wed	0.078	0.078	0.078	0.078	0				0.0
2020-Aug-25 Tue	0.079	###	0.077	0.078	646,452	24,888	###	###	0.0
2020-Aug-24 Mon	0.075	###	0.075	0.079	202,551	###	91.6	91.6	0.0
2020-Aug-21 Fri	0.074	0.074	0.073	0.073	146,654	10,779	26.5	26.5	0.0
2020-Aug-20 Thu	0.076	0.076	0.075	0.075	220,321	###	###	###	0.0
2020-Aug-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2020-Aug-18 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2020-Aug-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2020-Aug-14 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2020-Aug-13 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2020-Aug-12 Wed	0.079	0.079	0.079	0.079	17,077	1,349	###	###	0.0
2020-Aug-11 Tue	0.076	0.079	0.074	0.074	123,772	###	###	###	0.0
2020-Aug-10 Mon	0.071	0.071	0.071	0.071	0				0.0
2020-Aug-07 Fri	###	0.072	###	0.071			###	###	0.0
2020-Aug-06 Thu	0.072	0.072	###	###	2,556,254	92,025	###	###	0.0
2020-Aug-05 Wed	0.078	0.078	0.074	0.074			5.9	5.9	0.0
2020-Aug-04 Tue	0.081	0.081	0.081	0.081	0				0.0
2020-Aug-03 Mon	0.081	0.081	0.081	0.081	0				0.0
2020-Jul-31 Fri	0.084	0.084	0.075	0.081			17.8	17.8	0.0
2020-Jul-30 Thu	0.084	0.084	0.084	0.084	0				###
2020-Jul-29 Wed	0.084	0.084	0.084	0.084			###	###	###
2020-Jul-28 Tue	0.084	0.084	0.084	0.084	0				###
2020-Jul-27 Mon	0.085	0.085	0.084	0.084			24.9	24.9	###
2020-Jul-24 Fri	0.084	0.085	0.084	0.085	31,250	2,640	###	###	###
2020-Jul-23 Thu	0.084	0.084	0.084	0.084			61.7	61.7	###
2020-Jul-22 Wed	###	###	0.085	0.085	493,551	20,975	6.8	6.8	###
2020-Jul-21 Tue	0.085	0.085	0.085	0.085	56,449	###	51.4	51.4	###
2020-Jul-20 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2020-Jul-17 Fri	0.082	0.085	0.082	0.082			###	###	0.0
2020-Jul-16 Thu	0.082	0.082	0.082	0.082	10,585	###	###	###	0.0
2020-Jul-15 Wed	0.081	0.081	0.081	0.081	0				0.0
2020-Jul-14 Tue	0.082	0.082	0.081	0.081			42.2	42.2	0.0
2020-Jul-13 Mon	0.082	0.082	0.082	0.082	90,744	7,441	###	###	0.0
2020-Jul-10 Fri	0.085	0.085	0.082	0.082			###	###	0.0
2020-Jul-09 Thu	0.082	0.082	0.082	0.082			65.5	65.5	0.0
2020-Jul-08 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2020-Jul-07 Tue	0.084	0.084	0.084	0.084			###	###	###
2020-Jul-06 Mon	0.085	0.085	0.085	0.085	0				###
2020-Jul-03 Fri	0.089	0.089	0.085	0.085	20,454	1,779	###	###	###
2020-Jul-02 Thu	0.089	0.089	0.085	0.085	36,388	###	9.8	9.8	###
2020-Jul-01 Wed	0.087	0.089	0.087	0.089	24,758	2,178	###	###	###
2020-Jun-30 Tue	0.084	0.087	0.084	0.085	105,986	###	71.7	71.7	###
2020-Jun-29 Mon	0.082	0.084	0.082	0.084	63,055	###	85.4	85.4	###
2020-Jun-26 Fri	0.082	0.082	0.082	0.082			64.9	64.9	0.0
2020-Jun-25 Thu	0.085	0.085	0.082	0.084	470,427	39,280	41.5	41.5	###
2020-Jun-24 Wed	0.088	0.088	0.086	0.087			29.5	29.5	###
2020-Jun-23 Tue	0.088	###	0.088	###			86.4	86.4	0.0
2020-Jun-22 Mon	0.086	0.087	0.086	0.087	1,028,828	###	76.6	76.6	###
2020-Jun-19 Fri	0.085	0.085	0.083	0.084	214,342	###	###	###	###
2020-Jun-18 Thu	###	###	###	###	17,978	0	###	###	0.0
2020-Jun-17 Wed	0.089	0.089	0.086	0.086	161,350	###	###	###	###
2020-Jun-16 Tue	0.085	0.089	0.081	0.089			###	###	###
2020-Jun-15 Mon	0.085	0.085	0.083	0.083			43.5	43.5	0.0
2020-Jun-12 Fri	0.085	0.085	0.081	0.085			60.8	60.8	###
2020-Jun-11 Thu	0.086	0.086	0.085	0.085			###	###	###
2020-Jun-10 Wed	0.088	###	0.087	###			###	###	0.0
2020-Jun-09 Tue	###	###	0.086	0.086			###	###	###
2020-Jun-05 Fri	0.087	###	0.087	###			###	###	0.0
2020-Jun-04 Thu	0.086	0.086	0.084	0.085			###	###	###
2020-Jun-03 Wed	0.084	###	0.084	0.086	682,776	28,676	81.2	81.2	###
2020-Jun-02 Tue	0.082	0.082	0.082	0.082			66.8	66.8	0.0
2020-Jun-01 Mon	0.082	0.082	0.082	0.082	9,948	###	###	###	0.0
2020-May-29 Fri	0.081	0.083	0.081	0.082	973,072	###	76.0	76.0	0.0
2020-May-28 Thu	0.081	0.081	0.081	0.081	248,550	###	###	###	0.0
2020-May-27 Wed	0.081	0.081	0.081	0.081	58,129	###	###	###	0.0
2020-May-26 Tue	###	0.082	0.077	0.081	424,850	33,775	64.8	64.8	0.0
2020-May-25 Mon	0.082	0.083	0.081	0.081			###	###	0.0
2020-May-22 Fri	0.084	0.084	0.082	0.082			20.2	20.2	0.0
2020-May-21 Thu	0.081	0.082	0.081	0.082			###	###	0.0
2020-May-20 Wed	0.085	0.085	###	0.081			###	###	0.0
2020-May-19 Tue	0.082	0.085	0.082	0.084			###	###	###
2020-May-18 Mon	0.078	0.078	0.078	0.078	0				0.0
2020-May-15 Fri	0.078	0.078	0.078	0.078			66.6	66.6	0.0
2020-May-14 Thu	0.079	###	0.078	###	426,327	16,626	###	###	0.0
2020-May-13 Wed	0.074	0.074	0.074	0.074	0				0.0
2020-May-12 Tue	0.074	0.074	0.074	0.074	0				0.0
2020-May-11 Mon	###	###	0.074	0.074			###	###	0.0
2020-May-08 Fri	0.078	0.078	0.076	0.076			15.0	15.0	0.0
2020-May-07 Thu	0.073	0.077	0.073	0.074	41,587	###	###	###	0.0
2020-May-06 Wed	0.076	0.076	###	0.071			6.1	6.1	0.0
2020-May-05 Tue	0.077	0.077	0.072	0.077			63.5	63.5	0.0
2020-May-04 Mon	0.076	0.077	0.072	0.077			74.1	74.1	0.0
2020-May-01 Fri	0.073	0.073	###	###			22.0	22.0	0.0
2020-Apr-30 Thu	###	0.074	###	0.074			###	###	0.0
2020-Apr-29 Wed	0.072	0.072	###	###			9.1	9.1	0.0
2020-Apr-28 Tue	0.085	0.085	###	###			###	###	0.0
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	0.074	0.075	912,975	33,780	###	###	0.0
2020-Apr-23 Thu	0.085	0.088	0.084	0.084	82,920	###	###	###	###
2020-Apr-22 Wed	###	###	0.079	###			64.4	64.4	0.0
2020-Apr-21 Tue	0.085	0.086	0.085	0.085			84.8	84.8	###
2020-Apr-20 Mon	0.088	0.088	0.088	0.088	0				###
2020-Apr-17 Fri	0.088	0.088	0.088	0.088			###	###	###
2020-Apr-16 Thu	0.088	0.088	0.088	0.088	0				###
2020-Apr-15 Wed	0.088	0.088	0.088	0.088	0				###
2020-Apr-14 Tue	0.089	0.089	0.088	0.088			###	###	###
2020-Apr-09 Thu	0.089	0.089	0.088	0.088			###	###	###
2020-Apr-08 Wed	0.088	0.088	0.088	0.088	0				###
2020-Apr-07 Tue	0.088	0.088	0.088	0.088	0				###
2020-Apr-06 Mon	0.081	0.088	0.081	0.088	97,143	###	###	###	###
2020-Apr-03 Fri	###	###	###	###			77.5	77.5	0.0
2020-Apr-02 Thu	0.072	0.072	0.072	0.072	0				0.0
2020-Apr-01 Wed	0.088	0.088	0.072	0.072			###	###	0.0
2020-Mar-31 Tue	###	0.088	###	0.088	401,754	17,677	###	###	###
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	98,527	0	38.4	38.4	0.0
2020-Mar-24 Tue	###	###	###	###	41,970	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###	70,370	0	53.1	53.1	0.0
2020-Mar-20 Fri	###	###	###	###	335,344	0	###	###	0.0
2020-Mar-19 Thu	###	0.071	###	###			44.7	44.7	0.0
2020-Mar-18 Wed	###	###	###	###			46.2	46.2	0.0
2020-Mar-17 Tue	0.071	0.071	###	###			###	###	0.0
2020-Mar-16 Mon	0.075	0.075	###	0.071	442,771	###	###	###	0.0
2020-Mar-13 Fri	0.073	0.079	0.072	0.079			###	###	0.0
2020-Mar-12 Thu	0.084	0.084	0.071	0.072			8.4	8.4	0.0
2020-Mar-11 Wed	###	###	0.086	0.086			###	###	###
2020-Mar-10 Tue	0.076	###	0.072	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###	491,446	0	18.0	18.0	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###	309,041	0	###	###	0.0
2020-Mar-04 Wed	###	###	###	###	837,858	0	97.6	97.6	0.0
2020-Mar-03 Tue	###	###	###	###	447,847	0	3.4	3.4	0.0
2020-Mar-02 Mon	###	###	###	###	168,687	0	27.9	27.9	0.0
2020-Feb-28 Fri	###	###	###	###			48.3	48.3	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###	271,446	0	96.2	96.2	0.0
2020-Feb-25 Tue	###	###	###	###	235,045	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	22,285	0	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	171	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	213,475	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	142,449	0	20.4	20.4	0.0
2020-Feb-12 Wed	###	###	###	###	73,422	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	68,189	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	774	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###	110,648	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	51,259	0	66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###	647,624	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			11.4	11.4	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	45,179	0	###	###	0.0
2020-Jan-21 Tue	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2020-Jan-20 Mon	0.125	0.125	###	###			10.8	10.8	0.0
2020-Jan-17 Fri	###	###	###	0.125	100,858	0	8.7	8.7	0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	0.125	0.125	0.125	0.125	6,028	753	###	###	0.0
2020-Jan-10 Fri	###	###	0.125	0.125			7.0	7.0	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###	147,846	0	63.5	63.5	0.0
2020-Jan-06 Mon	0.125	###	0.125	###			97.4	97.4	0.0
2020-Jan-03 Fri	###	0.125	###	0.125			91.5	91.5	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	###	###	###	###	37,642	0	5.7	5.7	0.0
2019-Dec-27 Fri	###	###	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	0.125	###	###	###			4.8	4.8	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	299,850	0	1.8	1.8	0.0
2019-Dec-18 Wed	###	0.125	###	0.125			97.1	97.1	0.0
2019-Dec-16 Mon	###	###	###	###	63,447	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	0.125	###	0.125	###	181,085	###	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	1,650,080	0	13.7	13.7	0.0
2019-Dec-10 Tue	###	###	###	###	946,687	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	1,788,926	0	93.0	93.0	0.0
2019-Dec-06 Fri	###	###	###	###			99.0	99.0	0.0
2019-Dec-05 Thu	###	###	###	###	27,924	0	###	###	0.0
2019-Dec-04 Wed	###	0.125	###	0.125			95.1	95.1	0.0
2019-Dec-03 Tue	0.125	###	0.125	0.125			79.7	79.7	0.0
2019-Dec-02 Mon	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	36,250	0	###	###	0.0
2019-Nov-26 Tue	###	###	0.125	0.125	2,152,376	134,523	###	###	0.0
2019-Nov-25 Mon	###	###	###	###	169,771	0	###	###	0.0
2019-Nov-22 Fri	0.125	###	0.125	###			92.8	92.8	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	333,855	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Nov-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2019-Nov-13 Wed	###	###	0.127	0.127			20.0	20.0	###
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	209,351	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	65,454	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	195,771	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	0.125	###	0.125	###	5,390,650	###	###	###	0.0
2019-Oct-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-24 Thu	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2019-Oct-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-22 Tue	###	###	0.125	0.125			10.4	10.4	0.0
2019-Oct-21 Mon	###	###	0.125	###	188,949	###	###	###	0.0
2019-Oct-18 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2019-Oct-15 Tue	0.125	0.125	0.125	0.125	37,682	###	###	###	0.0
2019-Oct-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-10 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2019-Oct-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2019-Oct-08 Tue	0.125	0.125	0.125	0.125			70.7	70.7	0.0
2019-Oct-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-04 Fri	0.125	0.125	0.125	0.125	9,480	1,185	65.0	65.0	0.0
2019-Oct-03 Thu	0.125	0.125	0.125	0.125	14,375	###	###	###	0.0
2019-Oct-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-01 Tue	0.125	0.125	###	0.125	5,961,078	###	###	###	0.0
2019-Sep-30 Mon	###	0.125	###	###	73,650	###	70.2	70.2	0.0
2019-Sep-27 Fri	0.125	0.125	###	0.125			###	###	0.0
2019-Sep-26 Thu	0.125	0.125	0.125	0.125			75.6	75.6	0.0
2019-Sep-25 Wed	0.125	0.125	###	0.125	42,485	2,655	72.5	72.5	0.0
2019-Sep-24 Tue	###	0.125	###	0.125			97.5	97.5	0.0
2019-Sep-23 Mon	0.125	0.125	0.125	0.125			68.3	68.3	0.0
2019-Sep-20 Fri	0.125	0.125	###	0.125			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	0.125	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	0.125	0.125			9.9	9.9	0.0
2019-Sep-17 Tue	###	###	0.125	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	122,485	0	93.2	93.2	0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	15,970	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###	8,888	0	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	114,588	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	73,052	0	###	###	0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	298,840	0	###	###	0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	25,678	0	11.1	11.1	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	136,354	0	67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	238,373	0	8.7	8.7	0.0
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	18,379	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###	104,649	0	8.1	8.1	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	365,281	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	487,444	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###			0.5	0.5	0.0
2019-Jul-10 Wed	###	###	###	###	378,641	0	99.3	99.3	0.0
2019-Jul-09 Tue	###	###	###	###	66,058	0	###	###	0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###			92.7	92.7	0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	26,880	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	200,250	0	70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###	108,725	0	10.9	10.9	0.0
2019-Jun-21 Fri	###	###	###	###	131,081	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	302,829	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###			###	###	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###	166,674	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###			89.8	89.8	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			26.2	26.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	92,228	0	###	###	0.0
2019-May-27 Mon	###	###	###	###	21,043	0	###	###	0.0
2019-May-24 Fri	###	###	###	###	152,589	0	26.3	26.3	0.0
2019-May-23 Thu	###	###	###	###	125,521	0	23.7	23.7	0.0
2019-May-22 Wed	###	###	###	###	34,484	0	###	###	0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	58,488	0	6.5	6.5	0.0
2019-May-17 Fri	###	###	###	###			25.4	25.4	0.0
2019-May-16 Thu	###	###	###	###			21.1	21.1	0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###	57,427	0	71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	47,524	0	###	###	0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	12,785	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###	13,850	0	92.9	92.9	0.0
2019-May-02 Thu	###	###	###	###	2,240	0	72.6	72.6	0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	389,942	0	7.4	7.4	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###	75,083	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	28,942	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###			81.2	81.2	0.0
2019-Apr-16 Tue	###	###	###	###			78.3	78.3	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			15.2	15.2	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###	105,072	0	22.0	22.0	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###	11,548	0	13.1	13.1	0.0
2019-Mar-27 Wed	###	###	###	###			16.4	16.4	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	187,829	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			16.0	16.0	0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	202,872	0	7.7	7.7	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###			28.6	28.6	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	164,750	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###	531,748	0	79.8	79.8	0.0
2019-Feb-27 Wed	###	###	###	###	9,259	0	###	###	0.0
2019-Feb-26 Tue	###	###	###	###	73,671	0	###	###	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	52,054	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	40,442	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	###	###	###	###	139,841	0	68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###			78.0	78.0	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	0.088	0.089	0.088	0.089			80.0	80.0	###
2019-Jan-31 Thu	0.088	0.088	0.088	0.088	0				###
2019-Jan-30 Wed	0.086	0.088	0.086	0.088	52,559	4,572	###	###	###
2019-Jan-29 Tue	0.086	0.086	0.086	0.086	0				###
2019-Jan-25 Fri	0.086	0.086	0.086	0.086			64.6	64.6	###
2019-Jan-10 Thu	0.089	0.089	0.086	0.086			###	###	###
2019-Jan-09 Wed	###	###	###	###			76.4	76.4	0.0
2019-Jan-04 Fri	0.088	0.088	0.088	0.088			###	###	###
2019-Jan-03 Thu	0.088	0.088	0.088	0.088			68.0	68.0	###
2019-Jan-02 Wed	0.088	0.088	0.088	0.088	0				###
2018-Dec-28 Fri	0.088	0.088	0.088	0.088	0				###
2018-Dec-27 Thu	0.088	0.088	0.088	0.088	0				###
2018-Dec-20 Thu	0.088	0.088	0.088	0.088	5,754	###	80.0	80.0	###
2018-Dec-19 Wed	###	###	0.088	0.088			###	###	###
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	193,254	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	4,444	0	###	###	0.0
2018-Nov-29 Thu	###	###	0.089	0.089			25.0	25.0	###
2018-Nov-13 Tue	###	###	###	###	70,088	0	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	99,749	0	68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	91,588	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	575,448	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	303,253	0	64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	0.089	###	0.089	###			###	###	0.0
2018-Oct-29 Mon	0.089	0.089	0.089	0.089			###	###	###
2018-Oct-26 Fri	0.088	0.088	0.088	0.088	0				###
2018-Oct-25 Thu	###	###	0.088	0.088	471,621	20,751	27.6	27.6	###
2018-Oct-24 Wed	###	###	###	###	19,088	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###			###	###	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			78.3	78.3	0.0
2018-Oct-18 Thu	###	###	###	###	316,574	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	0.089	0.089			22.4	22.4	###
2018-Oct-15 Mon	###	###	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	252,586	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###			24.4	24.4	0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###			27.6	27.6	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###	24,079	0	12.4	12.4	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	126,126	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###	48,828	0	###	###	0.0
2018-Sep-20 Thu	0.089	0.089	0.087	0.089	265,829	###	70.3	70.3	###
2018-Sep-19 Wed	0.088	0.088	0.085	0.086	190,222	16,454	13.4	13.4	###
2018-Sep-18 Tue	0.089	0.089	0.088	0.088			###	###	###
2018-Sep-17 Mon	###	###	0.089	0.089			###	###	###
2018-Sep-14 Fri	###	###	###	###			77.9	77.9	0.0
2018-Sep-13 Thu	0.089	0.089	0.089	0.089			72.1	72.1	###
2018-Sep-12 Wed	0.089	0.089	0.089	0.089	0				###
2018-Sep-11 Tue	0.087	0.089	0.087	0.089			###	###	###
2018-Sep-10 Mon	###	###	0.088	0.088			16.1	16.1	###
2018-Sep-07 Fri	0.089	0.089	0.089	0.089	0				###
2018-Sep-06 Thu	0.089	0.089	0.089	0.089	66,189	###	79.7	79.7	###
2018-Sep-05 Wed	0.088	0.089	0.087	0.089			85.2	85.2	###
2018-Sep-04 Tue	0.087	0.089	0.087	0.089			88.5	88.5	###
2018-Sep-03 Mon	0.087	0.089	0.087	0.087	63,250	###	76.7	76.7	###
2018-Aug-31 Fri	###	###	###	###	25,197,244	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	1,461,246	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###	1,226,829	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###	552,371	0	###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	819,946	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			80.5	80.5	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###	6,304,040	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	1,893,988	0	25.7	25.7	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###	3,899,440	0	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			87.5	87.5	0.0
2018-Aug-10 Fri	###	###	###	###	3,658,884	0	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	3,214,374	0	69.7	69.7	0.0
2018-Aug-08 Wed	0.086	0.086	0.086	0.086	0				###
2018-Aug-07 Tue	0.086	0.086	0.086	0.086			74.4	74.4	###
2018-Aug-06 Mon	0.086	0.086	0.086	0.086			71.5	71.5	###
2018-Aug-03 Fri	0.086	0.086	0.086	0.086	0				###
2018-Aug-02 Thu	0.086	0.086	0.086	0.086	274,589	###	###	###	###
2018-Aug-01 Wed	0.086	0.086	0.085	0.086			###	###	###
2018-Jul-31 Tue	0.086	0.086	0.085	0.086			72.8	72.8	###
2018-Jul-30 Mon	0.086	0.086	0.085	0.085	237,775	20,329	26.6	26.6	###
2018-Jul-27 Fri	0.086	0.086	0.086	0.086			66.5	66.5	###
2018-Jul-26 Thu	0.084	0.085	0.084	0.085	312,242	26,384	81.7	81.7	###
2018-Jul-25 Wed	0.085	0.085	0.084	0.084	1,058,680	89,458	###	###	###
2018-Jul-24 Tue	0.085	0.085	0.085	0.085	1,028,174	###	###	###	###
2018-Jul-23 Mon	0.085	0.085	0.085	0.085	305,278	25,948	75.7	75.7	###
2018-Jul-20 Fri	0.085	0.085	0.085	0.085			67.0	67.0	###
2018-Jul-19 Thu	0.085	0.085	0.084	0.085	554,287	###	70.9	70.9	###
2018-Jul-18 Wed	0.084	0.085	0.084	0.085	206,127	###	82.2	82.2	###
2018-Jul-17 Tue	0.084	0.085	0.083	0.085			87.1	87.1	###
2018-Jul-16 Mon	0.084	0.084	0.084	0.084	4,775,552	401,146	###	###	###
2018-Jul-13 Fri	0.085	0.085	0.085	0.085			###	###	###
2018-Jul-12 Thu	0.085	0.085	0.084	0.085	1,102,350	93,148	###	###	###
2018-Jul-11 Wed	0.086	0.086	0.084	0.085	884,928	###	###	###	###
2018-Jul-10 Tue	0.085	0.086	0.083	0.086	769,979	###	82.9	82.9	###
2018-Jul-09 Mon	0.085	0.085	0.085	0.085	0				###
2018-Jul-06 Fri	0.084	0.086	0.084	0.085			81.6	81.6	###
2018-Jul-05 Thu	0.082	0.084	0.082	0.083			###	###	0.0
2018-Jul-04 Wed	0.082	0.082	0.082	0.082	85,674	7,025	77.7	77.7	0.0
2018-Jul-03 Tue	###	0.082	###	0.082	750,653	30,776	87.4	87.4	0.0
2018-Jul-02 Mon	0.079	###	0.074	###			###	###	0.0
2018-Jun-29 Fri	0.079	###	0.079	0.079			###	###	0.0
2018-Jun-28 Thu	0.078	0.079	0.078	0.079			###	###	0.0
2018-Jun-27 Wed	0.076	0.079	0.075	0.079			###	###	0.0
2018-Jun-26 Tue	0.078	0.079	0.074	0.078			###	###	0.0
2018-Jun-25 Mon	0.076	###	0.075	0.078			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	0.079	0.079	74,722	2,951	###	###	0.0
2018-Jun-20 Wed	###	###	0.079	0.079	201,855	7,973	22.1	22.1	0.0
2018-Jun-19 Tue	0.079	###	0.078	###			86.2	86.2	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2018-Jun-14 Thu	0.078	0.079	0.077	0.079	109,347	8,529	###	###	0.0
2018-Jun-13 Wed	###	###	0.077	0.079			###	###	0.0
2018-Jun-12 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2018-Jun-08 Fri	0.079	###	0.079	0.079			73.1	73.1	0.0
2018-Jun-07 Thu	0.081	0.081	0.079	###	708,973	###	23.8	23.8	0.0
2018-Jun-06 Wed	###	0.081	0.079	###			###	###	0.0
2018-Jun-05 Tue	###	0.083	0.079	0.083	1,108,985	89,827	93.4	93.4	0.0
2018-Jun-04 Mon	0.078	0.083	0.075	0.081	1,685,259	###	92.1	92.1	0.0
2018-Jun-01 Fri	0.072	0.072	0.072	0.072	3,750	270	###	###	0.0
2018-May-31 Thu	0.073	0.075	0.073	0.075			###	###	0.0
2018-May-30 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2018-May-29 Tue	0.073	0.073	0.073	0.073			70.7	70.7	0.0
2018-May-28 Mon	0.073	0.075	0.073	0.073			###	###	0.0
2018-May-25 Fri	0.076	0.076	0.075	0.075			19.1	19.1	0.0
2018-May-24 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2018-May-23 Wed	0.077	0.077	0.075	0.075	675,680	51,351	17.0	17.0	0.0
2018-May-22 Tue	0.075	0.076	0.075	0.075	368,456	###	77.4	77.4	0.0
2018-May-21 Mon	0.076	0.077	0.076	0.076	426,021	###	70.1	70.1	0.0
2018-May-18 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2018-May-17 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2018-May-16 Wed	0.074	0.076	0.074	0.075	1,502,626	###	###	###	0.0
2018-May-15 Tue	0.073	0.074	0.073	0.074	679,850	###	84.4	84.4	0.0
2018-May-14 Mon	0.073	0.074	0.073	0.073			67.9	67.9	0.0
2018-May-11 Fri	0.074	0.074	0.073	0.073			###	###	0.0
2018-May-10 Thu	0.074	0.074	0.074	0.074	64,372	###	70.7	70.7	0.0
2018-May-09 Wed	0.073	0.074	0.073	0.073			###	###	0.0
2018-May-08 Tue	0.075	0.075	0.074	0.075			###	###	0.0
2018-May-07 Mon	0.075	0.075	0.074	0.074			25.4	25.4	0.0
2018-May-04 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2018-May-03 Thu	0.072	0.075	0.072	0.075	2,199,487	###	###	###	0.0
2018-May-02 Wed	0.073	0.073	0.071	0.072			22.6	22.6	0.0
2018-May-01 Tue	0.059	###	0.059	###			###	###	0.0
2018-Apr-30 Mon	###	###	0.058	###	242,346	7,028	###	###	0.0
2018-Apr-27 Fri	0.057	0.058	0.056	0.056			19.7	19.7	###
2018-Apr-26 Thu	0.058	0.058	0.056	0.056			###	###	###
2018-Apr-24 Tue	0.058	###	0.058	###			92.2	92.2	0.0
2018-Apr-23 Mon	0.057	0.057	0.057	0.057	9,640	549	###	###	0.0
2018-Apr-20 Fri	0.057	0.057	0.057	0.057	0				0.0
2018-Apr-19 Thu	###	###	0.057	0.057			2.2	2.2	0.0
2018-Apr-18 Wed	###	###	###	###	227,325	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	0.059	###	0.058	###			###	###	0.0
2018-Apr-13 Fri	0.059	###	0.059	###			###	###	0.0
2018-Apr-12 Thu	0.058	###	0.058	0.059			###	###	0.0
2018-Apr-11 Wed	0.056	0.056	0.056	0.056	0				###
2018-Apr-10 Tue	0.056	0.056	0.056	0.056			65.0	65.0	###
2018-Apr-09 Mon	0.057	0.057	0.056	0.056	2,060,655	116,427	###	###	###
2018-Apr-06 Fri	0.056	0.056	0.056	0.056	0				###
2018-Apr-05 Thu	0.058	0.058	0.056	0.056			###	###	###
2018-Apr-04 Wed	0.056	0.058	0.056	0.058	446,384	25,443	92.4	92.4	0.0
2018-Apr-03 Tue	0.054	0.056	0.054	0.056			###	###	###
2018-Mar-29 Thu	0.057	0.057	0.056	0.056	735,621	###	###	###	###
2018-Mar-28 Wed	0.057	0.057	0.056	0.056	936,479	###	24.1	24.1	###
2018-Mar-27 Tue	0.056	0.057	0.056	0.057			###	###	0.0
2018-Mar-26 Mon	0.054	0.054	0.054	0.054	698,955	37,743	67.0	67.0	###
2018-Mar-23 Fri	0.053	0.058	0.051	0.054			###	###	###
2018-Mar-22 Thu	0.054	0.054	0.054	0.054			69.0	69.0	###
2018-Mar-21 Wed	0.055	0.055	0.054	0.054	2,181,071	###	###	###	###
2018-Mar-20 Tue	0.054	0.056	0.053	0.054	22,964,224	1,251,550	###	###	###
2018-Mar-19 Mon	0.054	0.054	0.053	0.054	769,257	41,155	74.3	74.3	###
2018-Mar-16 Fri	0.054	0.054	0.054	0.054	0				###
2018-Mar-15 Thu	0.054	0.054	0.054	0.054			68.1	68.1	###
2018-Mar-14 Wed	0.054	0.054	0.054	0.054			###	###	###
2018-Mar-13 Tue	0.053	0.054	0.053	0.054			88.2	88.2	###
2018-Mar-12 Mon	0.055	0.055	0.055	0.055			72.1	72.1	###
2018-Mar-09 Fri	0.053	0.053	0.051	0.052			17.4	17.4	###
2018-Mar-08 Thu	0.053	0.053	0.053	0.053	0				###
2018-Mar-07 Wed	0.053	0.053	0.053	0.053	0				###
2018-Mar-06 Tue	0.053	0.053	0.053	0.053			68.9	68.9	###
2018-Mar-05 Mon	0.053	0.053	0.052	0.052	41,771	###	23.1	23.1	###
2018-Mar-02 Fri	0.054	0.054	0.054	0.054	0				###
2018-Mar-01 Thu	0.054	0.054	0.054	0.054			74.0	74.0	###
2018-Feb-28 Wed	0.055	0.055	0.055	0.055	0				###
2018-Feb-27 Tue	0.053	0.055	0.053	0.055	405,385	###	###	###	###
2018-Feb-26 Mon	0.054	0.054	0.053	0.053	375,475	20,087	23.1	23.1	###
2018-Feb-23 Fri	0.053	0.054	0.053	0.053			63.3	63.3	###
2018-Feb-22 Thu	0.055	0.055	0.053	0.053	947,080	51,142	###	###	###
2018-Feb-21 Wed	0.054	0.056	0.054	0.054	1,012,374	55,680	###	###	###
2018-Feb-20 Tue	0.055	0.055	0.054	0.055	365,628	19,926	###	###	###
2018-Feb-19 Mon	0.056	0.056	0.056	0.056	0				###
2018-Feb-16 Fri	0.057	0.057	0.056	0.056			###	###	###
2018-Feb-15 Thu	0.055	0.056	0.055	0.056			###	###	###
2018-Feb-14 Wed	0.057	0.057	0.055	0.055			###	###	###
2018-Feb-13 Tue	0.057	0.057	0.055	0.056			18.0	18.0	###
2018-Feb-12 Mon	0.056	0.057	0.055	0.055			25.5	25.5	###
2018-Feb-09 Fri	0.055	0.056	0.055	0.055	140,177	7,779	###	###	###
2018-Feb-08 Thu	0.055	0.058	0.055	0.057			91.3	91.3	0.0
2018-Feb-07 Wed	0.056	0.056	0.053	0.054	333,470	18,174	###	###	###
2018-Feb-06 Tue	###	###	0.052	0.054	1,724,044	44,825	7.0	7.0	###
2018-Feb-05 Mon	0.059	###	0.059	###	302,725	###	90.7	90.7	0.0
2018-Feb-02 Fri	###	###	0.059	0.059			21.2	21.2	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	0.059	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	###	###	###	185,625	0	###	###	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			89.4	89.4	0.0
2018-Jan-23 Tue	0.059	###	0.058	###	1,307,973	###	82.9	82.9	0.0
2018-Jan-22 Mon	0.058	0.058	0.056	0.058	931,122	53,073	75.5	75.5	0.0
2018-Jan-19 Fri	0.057	0.058	0.057	0.058			###	###	0.0
2018-Jan-18 Thu	0.058	0.058	0.058	0.058			72.8	72.8	0.0
2018-Jan-17 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2018-Jan-16 Tue	0.056	0.059	0.056	0.059			###	###	0.0
2018-Jan-15 Mon	0.057	0.057	0.056	0.056			###	###	###
2018-Jan-12 Fri	0.057	0.057	0.057	0.057			67.0	67.0	0.0
2018-Jan-11 Thu	0.058	0.058	0.058	0.058	62,558	3,628	74.2	74.2	0.0
2018-Jan-02 Tue	0.055	0.057	0.055	0.057			88.2	88.2	0.0
2017-Dec-29 Fri	0.055	0.055	0.055	0.055			###	###	###
2017-Dec-28 Thu	0.055	0.055	0.055	0.055	93,051	###	###	###	###
2017-Dec-27 Wed	0.056	0.056	0.055	0.055	133,154	###	15.7	15.7	###
2017-Dec-22 Fri	0.056	0.056	0.056	0.056	0				###
2017-Dec-21 Thu	0.056	0.056	0.056	0.056	29,650	###	63.1	63.1	###
2017-Dec-20 Wed	0.055	0.055	0.055	0.055			63.4	63.4	###
2017-Dec-19 Tue	0.056	0.056	0.056	0.056			67.7	67.7	###
2017-Dec-18 Mon	0.055	0.055	0.055	0.055			###	###	###
2017-Dec-15 Fri	0.055	0.055	0.055	0.055			###	###	###
2017-Dec-08 Fri	0.056	0.056	0.056	0.056			65.8	65.8	###
2017-Dec-07 Thu	0.056	0.057	0.056	0.057	48,242	2,725	85.1	85.1	0.0
2017-Dec-06 Wed	0.056	0.056	0.056	0.056			###	###	###
2017-Dec-05 Tue	0.056	0.056	0.056	0.056			###	###	###
2017-Dec-04 Mon	0.057	0.057	0.056	0.056	76,442	###	###	###	###
2017-Dec-01 Fri	0.056	0.056	0.056	0.056	237,289	13,288	67.7	67.7	###
2017-Nov-30 Thu	0.059	0.059	0.058	0.059	231,378	###	###	###	0.0
2017-Nov-29 Wed	0.058	0.059	0.058	0.058	205,122	###	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	0.059	0.059			20.9	20.9	0.0
2017-Nov-27 Mon	0.059	###	0.059	###	24,227	###	84.7	84.7	0.0
2017-Nov-24 Fri	0.058	0.059	0.058	0.059	194,780	###	82.7	82.7	0.0
2017-Nov-23 Thu	###	###	0.055	0.059			8.5	8.5	0.0
2017-Nov-22 Wed	###	###	###	###			78.8	78.8	0.0
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###	656,755	0	5.9	5.9	0.0
2017-Nov-17 Fri	###	0.071	###	###	114,954	4,080	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			78.3	78.3	0.0
2017-Nov-15 Wed	0.071	0.072	###	###	159,727	5,750	19.4	19.4	0.0
2017-Nov-14 Tue	0.071	0.073	###	0.072	198,125	###	83.4	83.4	0.0
2017-Nov-13 Mon	0.071	0.071	###	0.071	94,784	###	70.1	70.1	0.0
2017-Nov-10 Fri	###	0.071	###	0.071			90.1	90.1	0.0
2017-Nov-09 Thu	0.071	0.072	###	###			6.2	6.2	0.0
2017-Nov-08 Wed	###	0.075	###	0.073	606,989	###	###	###	0.0
2017-Nov-07 Tue	0.071	0.072	###	###			###	###	0.0
2017-Nov-06 Mon	0.072	0.072	###	0.071			###	###	0.0
2017-Nov-03 Fri	###	0.072	###	###	629,121	22,648	###	###	0.0
2017-Nov-02 Thu	###	0.074	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###	354,272	0	96.2	96.2	0.0
2017-Oct-31 Tue	###	###	###	###	132,645	0	13.4	13.4	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			11.5	11.5	0.0
2017-Oct-26 Thu	###	###	###	###	58,521	0	70.0	70.0	0.0
2017-Oct-25 Wed	0.059	###	0.059	###	660,228	19,476	###	###	0.0
2017-Oct-24 Tue	0.058	0.058	0.057	0.057			18.3	18.3	0.0
2017-Oct-23 Mon	0.058	0.058	0.056	0.056	231,721	###	###	###	###
2017-Oct-20 Fri	0.055	0.055	0.055	0.055	0				###
2017-Oct-19 Thu	0.058	0.058	0.055	0.055			6.9	6.9	###
2017-Oct-18 Wed	0.056	0.057	0.056	0.057	635,653	###	###	###	0.0
2017-Oct-17 Tue	0.054	0.054	0.054	0.054	0				###
2017-Oct-16 Mon	0.054	0.056	0.054	0.054	220,570	###	###	###	###
2017-Oct-13 Fri	0.054	0.054	0.054	0.054			###	###	###
2017-Oct-12 Thu	0.053	0.054	0.052	0.052	47,325	###	###	###	###
2017-Oct-11 Wed	0.052	0.052	0.052	0.052	248,082	###	###	###	###
2017-Oct-10 Tue	0.053	0.053	0.053	0.053			###	###	###
2017-Oct-09 Mon	0.052	0.053	0.052	0.053	84,383	###	###	###	###
2017-Oct-06 Fri	0.053	0.053	0.052	0.052	345,143	18,120	###	###	###
2017-Oct-05 Thu	0.052	0.054	0.052	0.054			91.0	91.0	###
2017-Oct-04 Wed	0.053	0.053	0.053	0.053			73.1	73.1	###
2017-Oct-03 Tue	0.056	0.056	0.055	0.055			19.4	19.4	###
2017-Oct-02 Mon	0.057	0.057	0.057	0.057			65.2	65.2	0.0
2017-Sep-29 Fri	0.059	###	0.057	0.058	247,551	7,055	###	###	0.0
2017-Sep-28 Thu	0.056	0.059	0.055	0.059			###	###	0.0
2017-Sep-27 Wed	0.056	0.056	0.056	0.056	61,758	3,458	###	###	###
2017-Sep-26 Tue	0.053	0.057	0.053	0.057	923,755	###	97.2	97.2	0.0
2017-Sep-25 Mon	0.052	0.053	0.052	0.052			73.5	73.5	###
2017-Sep-22 Fri	0.051	0.051	0.051	0.051	0				###
2017-Sep-21 Thu	0.053	0.054	0.051	0.051	290,279	###	###	###	###
2017-Sep-20 Wed	0.052	0.053	0.052	0.053			###	###	###
2017-Sep-19 Tue	0.054	0.054	0.053	0.053	99,343	###	###	###	###
2017-Sep-18 Mon	0.052	0.053	0.052	0.053			86.2	86.2	###
2017-Sep-15 Fri	0.054	0.054	0.054	0.054			###	###	###
2017-Sep-14 Thu	0.052	0.054	0.052	0.054	82,553	4,375	###	###	###
2017-Sep-13 Wed	0.053	0.053	0.053	0.053	27,387	1,451	###	###	###
2017-Sep-12 Tue	0.052	0.052	0.052	0.052			69.9	69.9	###
2017-Sep-11 Mon	0.053	0.053	0.051	0.052			18.4	18.4	###
2017-Sep-08 Fri	0.055	0.055	0.054	0.054	208,487	###	###	###	###
2017-Sep-07 Thu	0.054	0.054	0.054	0.054	232,029	12,529	71.1	71.1	###
2017-Sep-06 Wed	0.053	0.054	0.053	0.053			65.6	65.6	###
2017-Sep-05 Tue	0.053	0.054	0.053	0.054	245,472	###	###	###	###
2017-Sep-04 Mon	0.054	0.054	0.053	0.053	331,283	17,723	21.3	21.3	###
2017-Sep-01 Fri	0.055	0.055	0.054	0.054	299,620	16,329	###	###	###
2017-Aug-31 Thu	0.056	0.056	0.056	0.056	0				###
2017-Aug-30 Wed	0.056	0.056	0.055	0.056			71.4	71.4	###
2017-Aug-29 Tue	0.054	0.055	0.054	0.054			###	###	###
2017-Aug-28 Mon	0.053	0.053	0.053	0.053			76.5	76.5	###
2017-Aug-25 Fri	0.054	0.055	0.053	0.054	276,745	14,944	66.1	66.1	###
2017-Aug-24 Thu	0.054	0.054	0.053	0.053			###	###	###
2017-Aug-23 Wed	0.057	0.057	0.057	0.057	0				0.0
2017-Aug-22 Tue	0.057	0.057	0.057	0.057	40,089	2,285	###	###	0.0
2017-Aug-21 Mon	0.055	0.055	0.053	0.053			###	###	###
2017-Aug-18 Fri	0.053	0.053	0.052	0.053	105,082	###	###	###	###
2017-Aug-17 Thu	0.055	0.055	0.054	0.054			16.7	16.7	###
2017-Aug-16 Wed	0.055	0.056	0.055	0.056			83.1	83.1	###
2017-Aug-15 Tue	0.056	0.056	0.055	0.055			###	###	###
2017-Aug-14 Mon	0.056	0.056	0.056	0.056	13,457	753	###	###	###
2017-Aug-11 Fri	0.058	0.058	0.055	0.055			6.6	6.6	###
2017-Aug-10 Thu	0.055	0.055	0.055	0.055	0				###
2017-Aug-09 Wed	0.055	0.055	0.055	0.055	0				###
2017-Aug-08 Tue	0.056	0.056	0.055	0.055			21.1	21.1	###
2017-Aug-07 Mon	0.056	0.056	0.055	0.055	184,225	10,224	###	###	###
2017-Aug-04 Fri	0.059	0.059	0.056	0.056			###	###	###
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	1,579	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	0.058	###	768,278	22,280	###	###	0.0
2017-Jul-31 Mon	###	###	###	###	121,125	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###	624,153	0	###	###	0.0
2017-Jul-27 Thu	###	###	###	###	312,822	0	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	949,679	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###	27,788	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			87.3	87.3	0.0
2017-Jul-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2017-Jul-18 Tue	###	###	0.058	0.058			###	###	0.0
2017-Jul-17 Mon	0.059	###	0.059	###			87.0	87.0	0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	0.059	0.059			15.7	15.7	0.0
2017-Jul-12 Wed	###	###	###	###	7,425	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	51,959	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###			17.3	17.3	0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	350,145	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	101,647	0	###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	0.058	0.059	0.058	0.058			70.9	70.9	0.0
2017-Jun-29 Thu	0.058	0.058	0.057	0.058	128,882	###	63.3	63.3	0.0
2017-Jun-28 Wed	0.057	0.058	0.057	0.058	246,980	###	###	###	0.0
2017-Jun-27 Tue	0.058	0.058	0.055	0.056	375,372	###	10.0	10.0	###
2017-Jun-26 Mon	###	###	0.058	0.058	117,051	###	5.0	5.0	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	305,056	0	19.5	19.5	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	300,953	0	16.7	16.7	0.0
2017-Jun-15 Thu	###	###	###	###			22.2	22.2	0.0
2017-Jun-14 Wed	###	###	###	###	183,322	0	88.1	88.1	0.0
2017-Jun-13 Tue	###	###	###	###			20.3	20.3	0.0
2017-Jun-09 Fri	###	###	###	###	32,172	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	30,521	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	76,481	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	170,071	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	54,927	0	85.8	85.8	0.0
2017-May-31 Wed	###	###	###	###	129,371	0	8.4	8.4	0.0
2017-May-30 Tue	###	###	###	###	62,175	0	###	###	0.0
2017-May-29 Mon	###	###	###	###	333,379	0	###	###	0.0
2017-May-26 Fri	0.071	0.071	###	###	47,976	###	8.4	8.4	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	127,050	0	###	###	0.0
2017-May-22 Mon	###	###	###	###	51,142	0	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	289,170	0	###	###	0.0
2017-May-18 Thu	###	###	###	###	231,282	0	70.7	70.7	0.0
2017-May-17 Wed	###	0.072	###	###			###	###	0.0
2017-May-16 Tue	0.071	0.071	###	###			22.7	22.7	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	0.071	###	###	463,520	16,454	12.4	12.4	0.0
2017-May-10 Wed	0.071	0.071	###	0.071	336,744	11,954	68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	0.072	###	###			72.4	72.4	0.0
2017-May-05 Fri	0.071	0.071	0.071	0.071			72.4	72.4	0.0
2017-May-04 Thu	0.073	0.073	0.073	0.073	2	0	69.2	69.2	0.0
2017-May-03 Wed	0.072	0.073	0.072	0.073			###	###	0.0
2017-May-02 Tue	0.074	0.074	0.071	0.072			17.3	17.3	0.0
2017-May-01 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2017-Apr-28 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2017-Apr-27 Thu	###	0.073	###	0.073	324,647	11,849	94.1	94.1	0.0
2017-Apr-26 Wed	0.071	0.073	0.071	0.072			86.7	86.7	0.0
2017-Apr-24 Mon	0.073	0.073	###	0.073			74.2	74.2	0.0
2017-Apr-21 Fri	0.074	0.074	0.074	0.074			69.6	69.6	0.0
2017-Apr-20 Thu	0.074	0.074	0.074	0.074	30,843	2,282	###	###	0.0
2017-Apr-19 Wed	0.075	0.075	0.074	0.074			###	###	0.0
2017-Apr-18 Tue	0.079	0.079	0.074	0.075			11.6	11.6	0.0
2017-Apr-13 Thu	0.077	0.081	0.077	0.081			95.4	95.4	0.0
2017-Apr-12 Wed	0.078	0.078	0.071	0.074			###	###	0.0
2017-Apr-11 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2017-Apr-10 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2017-Apr-07 Fri	0.082	0.082	0.078	0.078			###	###	0.0
2017-Apr-06 Thu	0.078	0.079	0.078	0.079	32,176	2,525	###	###	0.0
2017-Apr-05 Wed	0.078	0.079	0.078	0.078			###	###	0.0
2017-Apr-04 Tue	0.078	0.078	0.078	0.078			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	0.078	0.078			###	###	0.0
2017-Mar-31 Fri	0.081	0.081	###	###			16.7	16.7	0.0
2017-Mar-30 Thu	0.081	0.081	0.081	0.081	18,928	###	69.2	69.2	0.0
2017-Mar-29 Wed	###	0.082	###	0.082			87.5	87.5	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	190,655	0	###	###	0.0
2017-Mar-24 Fri	0.079	0.085	0.079	###			82.0	82.0	0.0
2017-Mar-23 Thu	0.078	0.083	0.077	0.083			95.4	95.4	0.0
2017-Mar-22 Wed	0.077	###	0.077	0.077	25,746	###	###	###	0.0
2017-Mar-21 Tue	0.079	###	0.077	0.077	47,574	###	###	###	0.0
2017-Mar-20 Mon	0.079	0.079	0.077	0.077			###	###	0.0
2017-Mar-17 Fri	0.077	0.077	0.077	0.077			67.9	67.9	0.0
2017-Mar-16 Thu	0.082	0.082	0.078	0.078	435,150	###	###	###	0.0
2017-Mar-15 Wed	###	###	0.079	0.079			###	###	0.0
2017-Mar-14 Tue	0.079	0.083	0.079	###	129,385	10,480	81.1	81.1	0.0
2017-Mar-13 Mon	0.081	0.081	0.079	0.079			14.5	14.5	0.0
2017-Mar-10 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2017-Mar-09 Thu	0.086	0.086	0.086	0.086	0				###
2017-Mar-08 Wed	0.082	0.086	0.082	0.086			95.2	95.2	###
2017-Mar-07 Tue	0.084	0.087	0.082	0.082	88,159	7,449	###	###	0.0
2017-Mar-06 Mon	0.082	0.082	0.082	0.082	16,042	###	71.1	71.1	0.0
2017-Mar-03 Fri	0.084	0.084	0.084	0.084	84,144	###	70.1	70.1	###
2017-Mar-02 Thu	0.083	0.084	0.083	0.083			65.9	65.9	0.0
2017-Mar-01 Wed	0.084	0.084	0.082	0.082			###	###	0.0
2017-Feb-28 Tue	0.087	0.087	0.084	0.084	534,747	45,720	###	###	###
2017-Feb-27 Mon	0.086	0.087	0.086	0.086			71.5	71.5	###
2017-Feb-24 Fri	0.086	0.086	0.086	0.086			74.5	74.5	###
2017-Feb-23 Thu	0.085	0.087	0.085	0.087			###	###	###
2017-Feb-22 Wed	0.087	0.087	0.085	0.085			###	###	###
2017-Feb-21 Tue	0.089	0.089	0.087	0.087	379,327	33,380	###	###	###
2017-Feb-20 Mon	0.089	0.089	0.089	0.089			###	###	###
2017-Feb-17 Fri	0.089	0.089	0.089	0.089			72.4	72.4	###
2017-Feb-16 Thu	###	###	0.089	0.089	129,382	5,757	###	###	###
2017-Feb-15 Wed	0.089	###	0.089	0.089	85,746	###	###	###	###
2017-Feb-14 Tue	###	###	0.088	0.088	379,972	###	15.7	15.7	###
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			18.8	18.8	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	101,384	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	0.089	0.089	0.088	0.088			24.6	24.6	###
2017-Feb-02 Thu	###	###	0.088	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	33,422	0	###	###	0.0
2017-Jan-31 Tue	###	###	0.089	###	1,231,475	###	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	0.089	0.089			24.6	24.6	###
2017-Jan-24 Tue	###	###	0.088	0.088			13.1	13.1	###
2017-Jan-23 Mon	0.089	###	0.089	###			88.2	88.2	0.0
2017-Jan-20 Fri	###	###	0.087	0.088	751,377	32,684	###	###	###
2017-Jan-19 Thu	###	###	###	###	225,647	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###			91.5	91.5	0.0
2017-Jan-17 Tue	###	###	###	###	477,555	0	11.2	11.2	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	0.089	###			88.8	88.8	0.0
2017-Jan-12 Thu	###	###	0.089	0.089	145,720	6,484	23.5	23.5	###
2017-Jan-11 Wed	0.089	###	0.089	###	298,254	13,272	81.7	81.7	0.0
2017-Jan-10 Tue	0.089	0.089	0.088	0.089	388,975	34,424	75.7	75.7	###
2017-Jan-09 Mon	0.088	###	0.088	0.089			81.2	81.2	###
2017-Jan-06 Fri	0.087	0.089	0.087	0.087	145,224	12,779	###	###	###
2017-Jan-05 Thu	0.088	0.088	0.087	0.087			###	###	###
2017-Jan-04 Wed	0.088	0.089	0.087	0.088	555,458	48,880	73.5	73.5	###
2017-Jan-03 Tue	0.088	###	0.087	###	557,449	24,249	###	###	0.0
2016-Dec-30 Fri	0.087	0.087	0.087	0.087			###	###	###
2016-Dec-29 Thu	0.087	0.087	0.086	0.086			###	###	###
2016-Dec-28 Wed	0.085	0.088	0.085	0.088	153,255	13,256	###	###	###
2016-Dec-23 Fri	0.085	0.088	0.085	0.088			###	###	###
2016-Dec-22 Thu	0.086	0.089	0.086	0.088	215,220	###	###	###	###
2016-Dec-21 Wed	0.084	0.086	0.084	0.085	195,588	16,624	###	###	###
2016-Dec-20 Tue	0.085	0.085	0.085	0.085			68.2	68.2	###
2016-Dec-19 Mon	0.086	0.086	0.085	0.085	99,784	###	###	###	###
2016-Dec-16 Fri	0.088	0.088	0.086	0.086	346,324	###	18.6	18.6	###
2016-Dec-15 Thu	0.088	0.088	0.087	0.087	53,159	4,651	###	###	###
2016-Dec-14 Wed	0.089	0.089	0.089	0.089	425,188	37,841	67.1	67.1	###
2016-Dec-13 Tue	0.089	###	0.088	0.088	762,684	33,558	26.8	26.8	###
2016-Dec-12 Mon	0.088	0.089	0.088	0.089	158,480	14,025	84.0	84.0	###
2016-Dec-09 Fri	0.088	0.089	0.088	0.088			###	###	###
2016-Dec-08 Thu	0.087	0.087	0.086	0.086	30,250	###	21.3	21.3	###
2016-Dec-07 Wed	0.088	0.088	0.086	0.086			###	###	###
2016-Dec-06 Tue	0.086	0.088	0.086	0.087	1,299,250	###	###	###	###
2016-Dec-05 Mon	0.088	0.088	0.088	0.088	0				###
2016-Dec-02 Fri	0.088	0.088	0.088	0.088			###	###	###
2016-Dec-01 Thu	0.085	0.088	0.085	0.088			90.9	90.9	###
2016-Nov-30 Wed	0.082	0.083	0.081	0.081			###	###	0.0
2016-Nov-29 Tue	0.084	0.084	0.084	0.084	0				###
2016-Nov-28 Mon	0.082	0.084	0.082	0.084			###	###	###
2016-Nov-25 Fri	0.082	0.082	0.082	0.082	32,120	###	68.1	68.1	0.0
2016-Nov-24 Thu	0.082	0.082	###	###	319,387	###	15.6	15.6	0.0
2016-Nov-23 Wed	0.083	0.083	0.082	0.082			19.8	19.8	0.0
2016-Nov-22 Tue	0.083	0.085	0.083	0.085	81,670	###	85.3	85.3	###
2016-Nov-21 Mon	0.082	0.082	0.081	0.081			###	###	0.0
2016-Nov-18 Fri	0.082	0.083	0.082	0.083			###	###	0.0
2016-Nov-17 Thu	0.081	0.082	0.081	0.082	79,824	###	###	###	0.0
2016-Nov-16 Wed	0.083	0.083	0.081	0.081	33,547	2,750	###	###	0.0
2016-Nov-15 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2016-Nov-14 Mon	###	0.085	###	0.085			96.0	96.0	###
2016-Nov-11 Fri	0.086	0.086	0.082	0.082			###	###	0.0
2016-Nov-10 Thu	0.086	0.086	0.086	0.086	0				###
2016-Nov-09 Wed	0.089	###	0.085	0.086	580,155	24,656	34.8	34.8	###
2016-Nov-08 Tue	0.089	###	0.089	###	218,443	9,720	###	###	0.0
2016-Nov-07 Mon	0.088	0.088	0.088	0.088			62.2	62.2	###
2016-Nov-04 Fri	0.089	0.089	0.089	0.089	8,851	787	###	###	###
2016-Nov-03 Thu	###	###	0.089	0.089			###	###	###
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	0.089	###	0.089	###			83.8	83.8	0.0
2016-Oct-31 Mon	###	###	###	###			24.5	24.5	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	763,480	0	22.6	22.6	0.0
2016-Oct-26 Wed	###	###	###	###	74,474	0	###	###	0.0
2016-Oct-25 Tue	###	###	###	###	245,382	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	0.088	0.088	0.088	0.088			66.6	66.6	###
2016-Oct-19 Wed	0.088	0.088	0.088	0.088	0				###
2016-Oct-18 Tue	###	###	0.088	0.088	297,989	###	###	###	###
2016-Oct-17 Mon	0.088	###	0.088	0.089			86.2	86.2	###
2016-Oct-14 Fri	0.089	###	0.089	###	43,659	1,942	###	###	0.0
2016-Oct-13 Thu	0.089	0.089	0.089	0.089			###	###	###
2016-Oct-12 Wed	###	###	0.089	0.089			22.4	22.4	###
2016-Oct-11 Tue	0.089	###	0.088	###			###	###	0.0
2016-Oct-10 Mon	0.089	0.089	0.088	0.088			###	###	###
2016-Oct-07 Fri	###	###	0.089	0.089			26.0	26.0	###
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	0.088	0.088	376,229	16,554	###	###	###
2016-Oct-03 Mon	###	###	0.089	0.089	166,344	###	###	###	###
2016-Sep-30 Fri	0.089	###	0.089	###	1,160,356	###	###	###	0.0
2016-Sep-29 Thu	0.088	###	0.088	0.088	1,349,872	###	63.3	63.3	###
2016-Sep-28 Wed	0.086	0.086	0.086	0.086	0				###
2016-Sep-27 Tue	0.086	0.086	0.086	0.086			###	###	###
2016-Sep-26 Mon	0.086	0.086	0.086	0.086	9,941	854	70.4	70.4	###
2016-Sep-23 Fri	0.086	0.087	0.086	0.086	132,241	###	63.4	63.4	###
2016-Sep-22 Thu	0.088	0.088	0.088	0.088	0				###
2016-Sep-21 Wed	0.088	0.088	0.088	0.088	164,649	14,489	###	###	###
2016-Sep-20 Tue	0.086	0.088	0.086	0.088			###	###	###
2016-Sep-19 Mon	0.086	0.086	0.086	0.086			###	###	###
2016-Sep-16 Fri	0.086	0.086	0.086	0.086	0				###
2016-Sep-15 Thu	0.086	0.087	0.086	0.086			65.6	65.6	###
2016-Sep-14 Wed	0.086	0.087	0.086	0.086	33,684	###	68.6	68.6	###
2016-Sep-13 Tue	0.088	0.088	0.087	0.087			###	###	###
2016-Sep-12 Mon	0.088	0.088	0.088	0.088			82.1	82.1	###
2016-Sep-09 Fri	0.088	0.088	0.088	0.088	31,656	2,785	###	###	###
2016-Sep-08 Thu	0.088	0.089	0.088	0.089			###	###	###
2016-Sep-07 Wed	0.088	0.088	0.088	0.088			65.0	65.0	###
2016-Sep-06 Tue	0.086	0.089	0.086	0.088			###	###	###
2016-Sep-05 Mon	0.086	0.088	0.085	0.088			###	###	###
2016-Sep-02 Fri	0.086	0.087	0.086	0.086	238,187	###	71.9	71.9	###
2016-Sep-01 Thu	0.086	0.086	0.086	0.086			###	###	###
2016-Aug-31 Wed	0.086	0.086	0.086	0.086			74.4	74.4	###
2016-Aug-30 Tue	0.085	0.087	0.085	0.085	2,556,075	219,822	###	###	###
2016-Aug-29 Mon	0.085	0.085	0.085	0.085			79.0	79.0	###
2016-Aug-26 Fri	0.086	0.086	0.085	0.085	116,284	9,942	24.8	24.8	###
2016-Aug-25 Thu	0.088	0.088	0.088	0.088			73.9	73.9	###
2016-Aug-24 Wed	0.087	###	0.087	0.087			###	###	###
2016-Aug-23 Tue	0.088	0.088	0.088	0.088	130,645	###	###	###	###
2016-Aug-22 Mon	0.086	0.089	0.086	0.089			92.8	92.8	###
2016-Aug-19 Fri	0.086	0.088	0.085	0.088			84.3	84.3	###
2016-Aug-18 Thu	0.086	0.086	0.085	0.085	120,650	###	22.7	22.7	###
2016-Aug-17 Wed	0.087	0.088	0.086	0.086	229,954	###	27.0	27.0	###
2016-Aug-16 Tue	0.087	0.087	0.086	0.087	133,250	11,526	73.8	73.8	###
2016-Aug-15 Mon	0.087	0.087	0.087	0.087			68.5	68.5	###
2016-Aug-12 Fri	###	###	0.089	0.089	20,250	###	###	###	###
2016-Aug-11 Thu	0.087	0.087	0.087	0.087			67.2	67.2	###
2016-Aug-10 Wed	0.087	0.087	0.087	0.087			###	###	###
2016-Aug-09 Tue	###	###	0.089	###	124,053	5,520	###	###	0.0
2016-Aug-08 Mon	0.089	###	0.089	###			81.5	81.5	0.0
2016-Aug-05 Fri	0.089	0.089	0.089	0.089			###	###	###
2016-Aug-04 Thu	0.089	0.089	0.085	0.085			6.8	6.8	###
2016-Aug-03 Wed	0.086	0.086	0.084	0.084			###	###	###
2016-Aug-02 Tue	0.089	0.089	0.088	0.088			34.9	34.9	###
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	194,354	0	###	###	0.0
2016-Jul-28 Thu	###	###	0.089	0.089	453,780	###	18.1	18.1	###
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			13.3	13.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	148,426	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			23.3	23.3	0.0
2016-Jul-14 Thu	###	###	###	###			24.1	24.1	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			16.3	16.3	0.0
2016-Jul-08 Fri	###	###	0.088	###	2,003,623	88,159	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	0.087	###	2,407,142	###	12.8	12.8	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###	603,987	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			86.4	86.4	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-Jun-24 Fri	###	###	###	###	648,041	0	###	###	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###	53,072	0	68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			8.9	8.9	0.0
2016-May-19 Thu	###	###	###	###	519,649	0	###	###	0.0
2016-May-18 Wed	###	###	###	###	1,757,980	0	8.1	8.1	0.0
2016-May-17 Tue	###	###	###	###	1,776,453	0	85.2	85.2	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	###			7.9	7.9	0.0
2016-May-12 Thu	###	###	###	###	1,152,842	0	###	###	0.0
2016-May-11 Wed	###	###	###	###			96.3	96.3	0.0
2016-May-10 Tue	###	###	0.089	###	838,384	###	94.1	94.1	0.0
2016-May-09 Mon	###	###	0.088	###	1,848,320	81,326	###	###	0.0
2016-May-06 Fri	###	###	###	###	319,458	0	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			91.8	91.8	0.0
2016-May-02 Mon	###	###	0.088	###	1,557,375	68,524	12.9	12.9	0.0
2016-Apr-29 Fri	0.084	###	0.084	###			###	###	0.0
2016-Apr-28 Thu	0.073	0.082	0.073	###	1,737,184	###	97.2	97.2	0.0
2016-Apr-27 Wed	###	0.075	###	0.073			###	###	0.0
2016-Apr-26 Tue	###	0.071	###	###	1,434,249	###	74.5	74.5	0.0
2016-Apr-22 Fri	0.072	0.073	###	0.071			24.1	24.1	0.0
2016-Apr-21 Thu	0.071	0.073	###	0.073	2,465,457	89,989	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	483,356	0	81.6	81.6	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	90,125	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			9.2	9.2	0.0
2016-Apr-11 Mon	###	###	###	###	379,170	0	93.8	93.8	0.0
2016-Apr-08 Fri	0.057	0.057	0.056	0.056	232,070	###	15.4	15.4	###
2016-Apr-07 Thu	0.056	0.057	0.056	0.056			70.7	70.7	###
2016-Apr-06 Wed	0.054	0.055	0.053	0.054			65.7	65.7	###
2016-Apr-05 Tue	0.051	0.054	0.051	0.054	1,354,578	###	95.6	95.6	###
2016-Apr-04 Mon	0.053	0.053	0.051	0.051			9.4	9.4	###
2016-Apr-01 Fri	0.057	0.058	0.052	0.056	1,453,388	###	###	###	###
2016-Mar-31 Thu	###	###	0.059	###	696,842	20,556	###	###	0.0
2016-Mar-30 Wed	###	###	0.058	###			1.2	1.2	0.0
2016-Mar-29 Tue	0.076	0.076	###	###			###	###	0.0
2016-Mar-24 Thu	0.077	0.077	0.076	0.076	128,647	9,841	20.4	20.4	0.0
2016-Mar-23 Wed	###	0.084	0.077	0.077	223,744	###	###	###	0.0
2016-Mar-22 Tue	###	0.082	###	0.082	87,386	3,582	88.3	88.3	0.0
2016-Mar-21 Mon	0.075	0.085	0.075	0.084	85,928	6,874	98.2	98.2	###
2016-Mar-18 Fri	0.074	0.078	0.072	0.075	1,562,953	117,221	81.5	81.5	0.0
2016-Mar-17 Thu	0.078	0.078	###	###			2.5	2.5	0.0
2016-Mar-16 Wed	0.089	###	0.088	###	621,389	27,341	79.2	79.2	0.0
2016-Mar-15 Tue	0.084	###	0.075	0.088	1,516,686	56,875			###
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###			96.1	96.1	0.0
2016-Mar-07 Mon	0.088	0.088	0.082	0.087			23.9	23.9	###
2016-Mar-04 Fri	0.084	0.088	0.078	0.078	922,184	76,541	4.2	4.2	0.0
2016-Mar-03 Thu	0.078	0.088	0.078	0.082			91.2	91.2	0.0
2016-Mar-02 Wed	0.079	###	0.076	0.076	730,881	27,773	###	###	0.0
2016-Mar-01 Tue	0.079	###	0.073	###			###	###	0.0
2016-Feb-29 Mon	0.089	0.089	###	###			2.3	2.3	0.0
2016-Feb-26 Fri	###	###	0.088	0.088	1,297,847	###	18.1	18.1	###
2016-Feb-25 Thu	###	###	0.088	###	467,428	###	###	###	0.0
2016-Feb-24 Wed	###	###	###	###	120,154	0	20.2	20.2	0.0
2016-Feb-23 Tue	###	###	###	###	315,851	0	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	319,727	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	23,079	0	###	###	0.0
2016-Feb-18 Thu	###	###	###	###	13,722	0	12.5	12.5	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	73,423	0	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	174,080	0	20.4	20.4	0.0
2016-Feb-09 Tue	###	###	###	###	27,954	0	92.0	92.0	0.0
2016-Feb-08 Mon	###	###	###	###	287,254	0	25.2	25.2	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###	19,740	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	16,155	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###			6.3	6.3	0.0
2016-Jan-27 Wed	###	###	###	###	85,674	0	###	###	0.0
2016-Jan-25 Mon	###	###	###	###	289,073	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	94,521	0	###	###	0.0
2016-Jan-21 Thu	###	###	###	###	89,659	0	28.2	28.2	0.0
2016-Jan-20 Wed	###	###	###	###			35.3	35.3	0.0
2016-Jan-19 Tue	###	###	###	###			12.5	12.5	0.0
2016-Jan-18 Mon	###	###	###	###	149,276	0	0.7	0.7	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	0.125	0.125	###	###	320,553	###	###	###	0.0
2016-Jan-13 Wed	###	###	0.125	0.127			###	###	###
2016-Jan-12 Tue	###	###	###	0.145			###	###	###
2016-Jan-11 Mon	###	0.155	###	###			###	###	0.0
2016-Jan-08 Fri	0.155	0.155	###	###	449,649	34,847	###	###	0.0
2016-Jan-07 Thu	###	###	0.155	###	54,085	###	###	###	0.0
2016-Jan-06 Wed	###	###	###	###			91.9	91.9	0.0
2016-Jan-05 Tue	###	###	###	###	115,487	0	###	###	0.0
2016-Jan-04 Mon	0.185	0.185	0.175	0.175	92,282	###	###	###	0.0
2015-Dec-31 Thu	0.185	0.185	0.185	0.185			73.4	73.4	###
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	0.185	0.2	0.185	###	147,523	###	###	###	0.0
2015-Dec-24 Thu	0.185	0.185	###	###			1.4	1.4	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	0.175	0.177	###	###			11.7	11.7	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	0.175	###	0.175	0.175	223,743	19,577	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	0.2	0.177	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	27	0	78.1	78.1	0.0
2015-Dec-09 Wed	0.2	0.2	0.2	0.2			70.8	70.8	0.0
2015-Dec-08 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2015-Dec-07 Mon	0.225	0.225	0.22	0.22			21.5	21.5	0.0
2015-Dec-04 Fri	###	0.225	###	0.225			93.2	93.2	###
2015-Dec-03 Thu	###	###	0.2	###			93.7	93.7	0.0
2015-Dec-02 Wed	0.2	###	###	0.2	5,829,187	0	###	###	0.0
2015-Dec-01 Tue	0.2	###	###	0.2	1,251,146	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	28,185	0	###	###	0.0
2015-Nov-26 Thu	###	0.2	###	###	957,557	95,755	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			8.0	8.0	0.0
2015-Nov-24 Tue	###	###	###	###	63,370	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	34,086	0	###	###	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	0.22	0.22	###	###			17.3	17.3	0.0
2015-Nov-16 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2015-Nov-13 Fri	###	###	0.225	0.225	30,643	3,447	###	###	###
2015-Nov-12 Thu	###	0.245	###	0.24			87.2	87.2	0.0
2015-Nov-11 Wed	0.225	0.225	0.22	0.225			###	###	###
2015-Nov-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2015-Nov-09 Mon	0.22	0.22	0.22	0.22	141,974	###	79.0	79.0	0.0
2015-Nov-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Nov-05 Thu	###	###	0.22	0.22			3.7	3.7	0.0
2015-Nov-04 Wed	0.23	###	0.23	###			86.5	86.5	0.0
2015-Nov-03 Tue	0.24	0.24	0.225	0.225			###	###	###
2015-Nov-02 Mon	0.245	0.245	0.245	0.245			79.0	79.0	0.0
2015-Oct-30 Fri	0.245	0.245	0.245	0.245	0				0.0
2015-Oct-29 Thu	0.245	0.245	0.245	0.245	548	###	77.9	77.9	0.0
2015-Oct-28 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2015-Oct-27 Tue	0.25	0.25	0.245	0.245			19.5	19.5	0.0
2015-Oct-26 Mon	0.24	0.255	0.24	0.245	42,622	10,548	87.5	87.5	0.0
2015-Oct-23 Fri	0.255	0.27	0.255	0.255	56,574	14,850	65.6	65.6	0.0
2015-Oct-22 Thu	0.24	0.252	0.24	0.25	100,740	24,782	90.8	90.8	0.0
2015-Oct-21 Wed	0.25	0.25	0.24	0.24			7.6	7.6	0.0
2015-Oct-20 Tue	0.26	0.26	0.25	0.25	19,387	4,943	###	###	0.0
2015-Oct-19 Mon	0.255	0.255	0.255	0.255	31,754	###	###	###	0.0
2015-Oct-16 Fri	0.24	0.255	0.24	0.255	524,426	###	###	###	0.0
2015-Oct-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Oct-14 Wed	###	0.24	###	0.24	53,574	6,428	84.4	84.4	0.0
2015-Oct-13 Tue	0.24	0.24	###	0.24			###	###	0.0
2015-Oct-12 Mon	0.24	0.25	0.24	0.242	2,405,657	589,385	###	###	0.0
2015-Oct-09 Fri	0.23	0.25	0.23	0.24			###	###	0.0
2015-Oct-08 Thu	0.21	0.23	0.21	0.23	243,050	53,471	96.0	96.0	###
2015-Oct-07 Wed	0.22	0.22	###	0.22	20,320	###	###	###	0.0
2015-Oct-06 Tue	0.23	0.23	0.21	0.21	84,158	###	###	###	###
2015-Oct-05 Mon	###	0.225	0.21	0.225			95.1	95.1	###
2015-Oct-02 Fri	0.21	###	0.21	###			###	###	0.0
2015-Oct-01 Thu	0.21	0.21	0.21	0.21			64.1	64.1	###
2015-Sep-30 Wed	0.21	0.21	0.2	0.2	21,250	4,356	7.2	7.2	0.0
2015-Sep-29 Tue	0.2	###	###	###			18.0	18.0	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	0.187	0.2	0.187	###	233,847	45,249	###	###	0.0
2015-Sep-24 Thu	###	###	0.185	0.185			8.4	8.4	###
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	0.175	###	0.175	###	168,448	###	89.5	89.5	0.0
2015-Sep-21 Mon	###	0.185	0.177	0.177	392,028	70,957	###	###	0.0
2015-Sep-18 Fri	###	0.2	###	###			###	###	0.0
2015-Sep-17 Thu	0.225	0.23	###	###			0.7	0.7	0.0
2015-Sep-16 Wed	0.23	0.24	0.22	0.22	320,724	###	5.6	5.6	0.0
2015-Sep-15 Tue	0.23	###	0.23	###			###	###	0.0
2015-Sep-14 Mon	0.23	###	0.23	0.23			###	###	###
2015-Sep-11 Fri	0.23	###	0.23	###			87.4	87.4	0.0
2015-Sep-10 Thu	###	0.24	0.23	0.23	55,655	13,078	15.6	15.6	###
2015-Sep-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2015-Sep-08 Tue	0.245	0.245	###	###			###	###	0.0
2015-Sep-07 Mon	0.255	0.255	0.245	0.245			11.8	11.8	0.0
2015-Sep-04 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2015-Sep-03 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2015-Sep-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2015-Sep-01 Tue	0.26	###	0.25	0.25			14.2	14.2	0.0
2015-Aug-31 Mon	0.275	0.275	0.275	0.275			###	###	###
2015-Aug-28 Fri	0.27	0.285	0.27	0.275	120,680	33,488	###	###	###
2015-Aug-27 Thu	0.25	0.275	0.25	0.26			87.4	87.4	0.0
2015-Aug-26 Wed	0.25	0.255	0.25	0.25	48,646	12,283	###	###	0.0
2015-Aug-25 Tue	0.245	0.25	0.245	0.25	61,070	###	###	###	0.0
2015-Aug-24 Mon	0.25	0.25	0.24	0.245	117,123	###	###	###	0.0
2015-Aug-21 Fri	###	0.285	0.26	0.28			###	###	###
2015-Aug-20 Thu	0.28	0.28	0.26	0.26			4.8	4.8	0.0
2015-Aug-19 Wed	0.28	0.285	0.27	0.285			85.6	85.6	###
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	52,974	0	21.6	21.6	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	110,154	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	0.325	###	###	174,056	28,284	###	###	0.0
2015-Aug-05 Wed	###	0.325	###	###			###	###	0.0
2015-Aug-04 Tue	###	###	###	###	1,629,744	0	19.2	19.2	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	0.355	###	0.355	37,370	###	82.4	82.4	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	0.322	###	259,448	41,771	70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	167,241	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	6,820	0	###	###	0.0
2015-Jul-23 Thu	0.345	0.345	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###	32,883	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	0.345	###	###	84,852	###	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###	44,087	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			85.2	85.2	0.0
2015-Jul-10 Fri	###	###	###	###	118,984	0	10.7	10.7	0.0
2015-Jul-09 Thu	0.347	###	0.345	###	51,185	8,829	###	###	0.0
2015-Jul-08 Wed	###	###	###	0.345			###	###	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	26,975	0	14.5	14.5	0.0
2015-Jul-03 Fri	###	0.375	###	###	51,186	###	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	67,573	0	###	###	0.0
2015-Jul-01 Wed	###	0.375	###	###			###	###	0.0
2015-Jun-30 Tue	0.355	###	0.355	###			###	###	0.0
2015-Jun-29 Mon	###	###	0.355	0.355	56,246	9,983	###	###	0.0
2015-Jun-26 Fri	0.355	###	0.355	###	217,244	###	96.2	96.2	0.0
2015-Jun-25 Thu	0.355	###	0.355	0.355			###	###	0.0
2015-Jun-24 Wed	0.355	0.355	0.355	0.355	108,148	###	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	0.355	0.355			###	###	0.0
2015-Jun-22 Mon	###	0.375	###	###	63,247	11,858	22.4	22.4	0.0
2015-Jun-19 Fri	###	###	###	0.375			19.9	19.9	###
2015-Jun-18 Thu	0.355	###	0.355	###	537,977	###	###	###	0.0
2015-Jun-17 Wed	0.345	###	0.345	0.345	315,185	###	68.4	68.4	0.0
2015-Jun-16 Tue	0.345	0.352	0.345	0.345	208,171	72,547	76.0	76.0	0.0
2015-Jun-15 Mon	0.345	0.347	0.345	0.345			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	0.345			###	###	0.0
2015-Jun-11 Thu	0.345	###	0.345	0.345			###	###	0.0
2015-Jun-10 Wed	0.345	###	###	###	415,353	0	###	###	0.0
2015-Jun-09 Tue	###	0.355	0.345	0.345			23.1	23.1	0.0
2015-Jun-05 Fri	###	###	0.345	###	72,749	12,549	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			91.7	91.7	0.0
2015-Jun-03 Wed	###	###	###	###			14.2	14.2	0.0
2015-Jun-02 Tue	0.345	###	0.345	###			###	###	0.0
2015-Jun-01 Mon	###	0.345	###	0.345	99,484	###	87.2	87.2	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	0.375	###	###	6,088,348	###	90.7	90.7	0.0
2015-May-27 Wed	###	###	###	###			93.5	93.5	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			83.4	83.4	0.0
2015-May-22 Fri	###	###	###	###	708,381	0	###	###	0.0
2015-May-21 Thu	###	###	###	###	16,948	0	###	###	0.0
2015-May-20 Wed	0.355	###	0.355	0.355			###	###	0.0
2015-May-19 Tue	###	###	###	###	98,351	0	###	###	0.0
2015-May-18 Mon	0.385	0.385	###	###	218,188	###	9.6	9.6	0.0
2015-May-15 Fri	###	###	###	###	338,547	0	###	###	0.0
2015-May-14 Thu	###	0.375	###	0.375	538,570	100,981	97.1	97.1	###
2015-May-13 Wed	###	###	###	###	232,575	0	80.8	80.8	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	0.325	0.325			###	###	###
2015-May-08 Fri	###	###	###	###	139,856	0	69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	634,340	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	1,496,242	0	97.8	97.8	0.0
2015-May-05 Tue	###	###	0.285	0.285	115,426	16,448	5.9	5.9	###
2015-May-04 Mon	0.325	0.325	###	###	163,075	###	3.8	3.8	0.0
2015-May-01 Fri	###	0.325	###	###			87.9	87.9	0.0
2015-Apr-30 Thu	###	###	###	###	190,572	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	0.28	###			###	###	0.0
2015-Apr-28 Tue	0.29	###	0.29	###	417,725	60,570	97.6	97.6	0.0
2015-Apr-27 Mon	###	###	0.285	0.29			###	###	###
2015-Apr-24 Fri	0.285	###	0.28	###			89.3	89.3	0.0
2015-Apr-23 Thu	0.275	0.285	0.27	0.285			###	###	###
2015-Apr-22 Wed	0.28	0.285	0.275	0.285			###	###	###
2015-Apr-21 Tue	0.285	0.29	0.28	0.285			###	###	###
2015-Apr-20 Mon	0.28	0.29	0.275	0.28	656,248	###	75.7	75.7	###
2015-Apr-17 Fri	0.29	0.29	0.285	0.29			###	###	###
2015-Apr-16 Thu	0.26	###	0.245	0.29			97.3	97.3	###
2015-Apr-15 Wed	0.275	0.277	0.245	0.245			###	###	0.0
2015-Apr-14 Tue	0.28	0.29	0.275	0.28			70.1	70.1	###
2015-Apr-13 Mon	0.245	###	0.245	0.275			###	###	###
2015-Apr-10 Fri	0.24	0.245	###	0.24			###	###	0.0
2015-Apr-09 Thu	0.24	0.245	###	0.24			###	###	0.0
2015-Apr-08 Wed	###	0.24	###	0.24			86.0	86.0	0.0
2015-Apr-07 Tue	0.23	0.24	0.23	0.23			###	###	###
2015-Apr-02 Thu	###	###	0.23	0.23	239,487	27,541	15.0	15.0	###
2015-Apr-01 Wed	0.245	0.245	###	0.24			###	###	0.0
2015-Mar-31 Tue	0.24	0.245	0.24	0.245	165,158	40,050	84.1	84.1	0.0
2015-Mar-30 Mon	0.24	0.242	0.24	0.24	429,377	103,479	###	###	0.0
2015-Mar-27 Fri	0.23	0.245	0.23	0.24			###	###	0.0
2015-Mar-26 Thu	0.25	0.25	0.22	0.23			###	###	###
2015-Mar-25 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2015-Mar-24 Tue	###	0.27	0.26	###	158,056	41,884	67.1	67.1	0.0
2015-Mar-23 Mon	0.27	0.27	0.26	0.26	276,041	73,150	8.3	8.3	0.0
2015-Mar-20 Fri	0.275	0.275	0.27	0.27			###	###	###
2015-Mar-19 Thu	0.28	0.285	0.27	0.275	315,073	###	16.0	16.0	###
2015-Mar-18 Wed	0.29	0.29	0.275	0.275	113,940	32,188	###	###	###
2015-Mar-17 Tue	###	###	0.28	0.28	1,109,542	###	6.0	6.0	###
2015-Mar-16 Mon	###	###	###	###	344,783	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	583,550	0	###	###	0.0
2015-Mar-12 Thu	###	###	0.29	0.29			16.2	16.2	###
2015-Mar-11 Wed	0.29	###	0.29	0.29	218,420	31,670	###	###	###
2015-Mar-10 Tue	0.285	###	0.285	###			93.2	93.2	0.0
2015-Mar-09 Mon	0.28	0.29	0.28	0.285			###	###	###
2015-Mar-06 Fri	###	###	0.28	0.28	2,377,329	332,826	###	###	###
2015-Mar-05 Thu	###	###	0.29	###	86,221	###	83.8	83.8	0.0
2015-Mar-04 Wed	0.28	###	0.27	###	1,544,246	208,473	95.5	95.5	0.0
2015-Mar-03 Tue	###	###	0.26	0.28	1,540,076	###	1.6	1.6	###
2015-Mar-02 Mon	###	###	###	###	952,472	0	3.6	3.6	0.0
2015-Feb-27 Fri	###	###	###	###	126,122	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	0.355	0.355	302,848	53,755	11.6	11.6	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	0.375	###	0.375	0.375	18,855	###	70.1	70.1	###
2015-Feb-20 Fri	0.385	###	0.375	0.375			###	###	###
2015-Feb-19 Thu	###	0.4	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	0.375	0.4			###	###	0.0
2015-Feb-17 Tue	0.385	0.41	0.385	###	194,726	###	###	###	0.0
2015-Feb-16 Mon	###	0.385	0.375	###	93,422	###	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	0.375	0.375	60,984	###	14.1	14.1	###
2015-Feb-12 Thu	###	###	###	0.375	333,687	0	8.9	8.9	###
2015-Feb-11 Wed	###	0.4	###	###			###	###	0.0
2015-Feb-10 Tue	0.4	0.4	###	0.4	523,271	104,654	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	0.4			###	###	0.0
2015-Feb-06 Fri	###	0.41	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	0.375	###			87.0	87.0	0.0
2015-Feb-04 Wed	###	###	0.375	0.375	2,338,729	###	###	###	###
2015-Feb-03 Tue	###	0.387	###	###			16.1	16.1	0.0
2015-Feb-02 Mon	###	0.375	0.355	###			###	###	0.0
2015-Jan-30 Fri	0.385	0.385	###	0.375			###	###	###
2015-Jan-29 Thu	###	###	0.375	###	278,221	###	12.7	12.7	0.0
2015-Jan-28 Wed	###	###	0.385	###			###	###	0.0
2015-Jan-27 Tue	0.41	###	###	###	10,501,029	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	519,858	0	###	###	0.0
2015-Jan-22 Thu	###	###	0.385	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			11.7	11.7	0.0
2015-Jan-19 Mon	###	###	###	0.355	3,313,920	0	84.7	84.7	0.0
2015-Jan-16 Fri	###	###	###	###	2,232,653	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	0.355	4,146,977	0	17.4	17.4	0.0
2015-Jan-14 Wed	###	###	###	###	1,894,942	0	2.8	2.8	0.0
2015-Jan-13 Tue	###	###	0.375	###	335,422	###	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	0.375	0.385	0.375	###	265,954	###	79.4	79.4	0.0
2015-Jan-08 Thu	###	###	0.375	###	314,257	58,923	73.0	73.0	0.0
2015-Jan-07 Wed	0.4	0.4	###	###			###	###	0.0
2015-Jan-06 Tue	0.4	0.41	###	###			84.9	84.9	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.42	0.42	0.4	###			11.1	11.1	0.0
2014-Dec-31 Wed	0.41	0.42	0.41	0.42	48,771	###	86.8	86.8	###
2014-Dec-30 Tue	0.42	0.425	0.41	0.41	135,543	56,589	###	###	###
2014-Dec-29 Mon	0.43	0.43	0.42	0.425			###	###	###
2014-Dec-24 Wed	0.42	0.43	###	0.43			89.1	89.1	###
2014-Dec-23 Tue	0.42	0.42	0.4	0.42			###	###	###
2014-Dec-22 Mon	0.42	0.445	0.42	0.44			90.4	90.4	###
2014-Dec-19 Fri	###	0.42	0.4	0.41	211,352	86,654	74.0	74.0	###
2014-Dec-18 Thu	0.4	###	###	0.4			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	148,658	0	65.9	65.9	0.0
2014-Dec-16 Tue	0.375	###	0.375	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	0.385			###	###	0.0
2014-Dec-12 Fri	0.4	0.4	###	0.4	194,558	###	70.6	70.6	0.0
2014-Dec-11 Thu	###	0.425	###	###	309,975	###	16.2	16.2	0.0
2014-Dec-10 Wed	0.4	0.41	###	0.41			###	###	###
2014-Dec-09 Tue	###	###	###	0.4	340,476	0	###	###	0.0
2014-Dec-08 Mon	0.41	0.44	0.41	0.42	118,084	50,185	87.3	87.3	###
2014-Dec-05 Fri	###	0.425	###	0.41			83.4	83.4	###
2014-Dec-04 Thu	0.42	0.425	###	###			9.9	9.9	0.0
2014-Dec-03 Wed	0.445	0.447	###	0.42			###	###	###
2014-Dec-02 Tue	0.44	0.445	0.43	0.44	269,576	###	###	###	###
2014-Dec-01 Mon	0.455	0.455	0.425	0.43			###	###	###
2014-Nov-28 Fri	0.5	0.5	0.455	0.46	1,007,723	481,187	3.6	3.6	0.0
2014-Nov-27 Thu	0.525	0.525	###	###			###	###	0.0
2014-Nov-26 Wed	0.54	0.545	0.52	0.525	254,747	135,652	###	###	0.0
2014-Nov-25 Tue	0.55	0.555	0.54	0.54	109,451	59,924	###	###	0.0
2014-Nov-24 Mon	0.55	0.555	0.54	0.55			72.6	72.6	###
2014-Nov-21 Fri	0.555	0.555	0.545	0.545	45,485	###	###	###	0.0
2014-Nov-20 Thu	0.555	0.56	0.54	0.545	161,226	88,674	20.8	20.8	0.0
2014-Nov-19 Wed	0.575	0.58	0.56	0.56	354,327	###	16.2	16.2	###
2014-Nov-18 Tue	0.58	0.587	0.57	0.575			###	###	###
2014-Nov-17 Mon	###	###	0.545	0.57	316,559	###	85.1	85.1	###
2014-Nov-14 Fri	0.58	###	0.56	0.56	302,852	###	###	###	###
2014-Nov-13 Thu	0.585	###	0.577	0.58			25.7	25.7	###
2014-Nov-12 Wed	0.58	###	0.58	0.58	387,370	###	81.0	81.0	###
2014-Nov-11 Tue	0.56	0.56	0.55	0.55			20.5	20.5	###
2014-Nov-10 Mon	0.55	0.56	0.545	0.555	182,988	###	79.3	79.3	###
2014-Nov-07 Fri	0.55	0.56	0.545	0.55			###	###	###
2014-Nov-06 Thu	0.555	0.56	0.545	0.545			23.1	23.1	0.0
2014-Nov-05 Wed	0.59	0.59	0.5	0.545	460,774	251,121	5.4	5.4	0.0
2014-Nov-04 Tue	###	###	0.59	0.59			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	169,747	0	24.6	24.6	0.0
2014-Oct-31 Fri	###	###	###	###			83.2	83.2	0.0
2014-Oct-30 Thu	###	###	###	###	201,389	0	19.8	19.8	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	170,243	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	39,288	0	16.2	16.2	0.0
2014-Oct-23 Thu	###	###	###	###			13.8	13.8	0.0
2014-Oct-22 Wed	###	0.625	###	###	165,354	51,673	83.1	83.1	0.0
2014-Oct-21 Tue	###	###	###	###	312,021	0	81.8	81.8	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			24.2	24.2	0.0
2014-Oct-16 Thu	0.59	###	0.59	0.59	260,170	76,750	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	0.585	0.59	492,127	143,947	###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	0.59	###	798,740	235,628	16.2	16.2	0.0
2014-Oct-10 Fri	0.625	0.625	###	###	370,973	115,929	22.8	22.8	0.0
2014-Oct-09 Thu	###	###	0.625	0.625	552,620	###	###	###	0.0
2014-Oct-08 Wed	###	0.625	###	###			###	###	0.0
2014-Oct-07 Tue	###	0.625	###	###	637,627	199,258	77.4	77.4	0.0
2014-Oct-06 Mon	###	0.622	###	###	169,126	###	###	###	0.0
2014-Oct-03 Fri	###	0.625	###	0.625			78.2	78.2	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	0.625	###	135,275	42,273	80.5	80.5	0.0
2014-Sep-30 Tue	###	###	###	0.625	80,586	0	###	###	0.0
2014-Sep-29 Mon	0.645	0.645	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	0.625			###	###	0.0
2014-Sep-25 Thu	0.625	0.625	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###	340,558	0	###	###	0.0
2014-Sep-22 Mon	###	###	###	###	338,941	0	###	###	0.0
2014-Sep-19 Fri	0.675	0.675	###	###	187,941	###	###	###	0.0
2014-Sep-18 Thu	###	0.675	###	0.675			82.1	82.1	0.0
2014-Sep-17 Wed	0.685	0.685	###	###			17.6	17.6	0.0
2014-Sep-16 Tue	###	0.685	0.675	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	0.685	524,873	0	31.4	31.4	0.0
2014-Sep-12 Fri	0.675	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	214,124	0	21.4	21.4	0.0
2014-Sep-10 Wed	0.675	###	###	###			82.5	82.5	0.0
2014-Sep-09 Tue	###	0.677	###	###	373,787	126,526	75.2	75.2	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	0.675	###	###	###	139,522	0	###	###	0.0
2014-Sep-04 Thu	###	0.685	###	###	656,028	224,689	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	988,845	0	###	###	0.0
2014-Sep-02 Tue	0.645	###	0.645	###			91.9	91.9	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	0.645	2,262,845	0	###	###	###
2014-Aug-28 Thu	###	###	0.625	0.625			26.4	26.4	0.0
2014-Aug-27 Wed	###	###	###	###	71,424	0	###	###	0.0
2014-Aug-26 Tue	###	###	###	###			13.2	13.2	0.0
2014-Aug-25 Mon	0.655	###	0.645	0.645			20.3	20.3	###
2014-Aug-22 Fri	###	0.655	###	###	430,680	141,047	###	###	0.0
2014-Aug-21 Thu	###	0.645	###	###	388,870	###	###	###	0.0
2014-Aug-20 Wed	0.645	0.645	###	###			###	###	0.0
2014-Aug-19 Tue	###	0.655	###	0.645			75.6	75.6	###
2014-Aug-18 Mon	0.645	0.645	###	###			18.3	18.3	0.0
2014-Aug-15 Fri	###	0.655	0.645	0.645			###	###	###
2014-Aug-14 Thu	###	0.655	###	0.645			85.3	85.3	###
2014-Aug-13 Wed	0.625	###	0.625	###			###	###	0.0
2014-Aug-12 Tue	0.625	###	0.625	###			69.2	69.2	0.0
2014-Aug-11 Mon	0.625	###	0.625	###			###	###	0.0
2014-Aug-08 Fri	###	###	0.625	0.625			###	###	0.0
2014-Aug-07 Thu	0.645	###	###	###			12.8	12.8	0.0
2014-Aug-06 Wed	###	###	###	###	284,771	0	4.6	4.6	0.0
2014-Aug-05 Tue	###	###	0.655	###	637,172	208,673	79.1	79.1	0.0
2014-Aug-04 Mon	###	0.655	###	0.655			97.0	97.0	###
2014-Aug-01 Fri	###	###	0.59	0.59			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	0.555	###	0.555	0.59			95.2	95.2	0.0
2014-Jul-29 Tue	0.555	0.555	0.55	0.55			###	###	###
2014-Jul-28 Mon	0.575	0.575	0.555	0.555	155,327	87,759	###	###	###
2014-Jul-25 Fri	0.57	0.57	0.56	0.57	211,649	119,581	70.6	70.6	###
2014-Jul-24 Thu	0.59	###	0.57	0.575			###	###	###
2014-Jul-23 Wed	0.58	###	0.58	0.59			###	###	0.0
2014-Jul-22 Tue	0.575	0.59	0.57	0.58	95,642	55,472	###	###	###
2014-Jul-21 Mon	0.59	0.59	0.575	0.575	216,324	###	###	###	###
2014-Jul-18 Fri	0.59	0.59	0.58	0.58	245,956	143,884	###	###	###
2014-Jul-17 Thu	0.58	0.585	0.57	0.58	148,856	###	###	###	###
2014-Jul-16 Wed	###	0.575	###	0.57			###	###	###
2014-Jul-15 Tue	0.555	0.575	0.555	0.57	265,744	150,145	91.6	91.6	###
2014-Jul-14 Mon	0.54	0.56	0.54	0.55	336,627	185,144	87.5	87.5	###
2014-Jul-11 Fri	0.555	0.555	0.54	0.54			###	###	0.0
2014-Jul-10 Thu	0.56	0.56	0.555	0.555	80,244	###	###	###	###
2014-Jul-09 Wed	###	0.58	0.56	###	266,476	###	76.0	76.0	0.0
2014-Jul-08 Tue	0.585	0.585	###	0.57			###	###	###
2014-Jul-07 Mon	0.585	###	0.58	0.58	546,978	158,623	###	###	###
2014-Jul-04 Fri	0.56	0.585	0.555	0.58	569,087	324,379	###	###	###
2014-Jul-03 Thu	0.555	0.57	0.55	0.57	164,070	91,879	85.3	85.3	###
2014-Jul-02 Wed	0.55	###	0.54	0.55			67.6	67.6	###
2014-Jul-01 Tue	0.52	0.56	0.52	0.55	671,371	362,540	93.5	93.5	###
2014-Jun-30 Mon	0.5	0.51	0.5	0.51	581,443	293,628	85.5	85.5	###
2014-Jun-27 Fri	0.48	0.5	0.48	###			89.9	89.9	0.0
2014-Jun-26 Thu	0.47	0.485	0.47	0.48	365,783	###	###	###	0.0
2014-Jun-25 Wed	###	0.475	###	0.47			78.0	78.0	###
2014-Jun-24 Tue	###	0.48	0.46	0.47			82.3	82.3	###
2014-Jun-23 Mon	0.46	0.47	0.46	###			###	###	0.0
2014-Jun-20 Fri	###	0.47	0.46	0.46			###	###	0.0
2014-Jun-19 Thu	0.45	0.46	0.45	0.46	552,757	###	84.4	84.4	0.0
2014-Jun-18 Wed	0.445	0.445	0.44	0.445	64,655	###	###	###	###
2014-Jun-17 Tue	0.445	0.445	0.44	0.445			70.8	70.8	###
2014-Jun-16 Mon	0.45	0.455	0.445	0.445			###	###	###
2014-Jun-13 Fri	0.45	0.45	0.445	0.445	357,750	###	20.6	20.6	###
2014-Jun-12 Thu	0.45	0.455	0.445	0.445			24.6	24.6	###
2014-Jun-11 Wed	0.45	0.45	0.445	0.445			22.2	22.2	###
2014-Jun-10 Tue	0.45	0.455	0.445	0.445	1,498,641	674,388	###	###	###
2014-Jun-06 Fri	0.45	0.45	0.445	0.45	113,657	###	66.1	66.1	0.0
2014-Jun-05 Thu	0.45	0.452	0.45	0.45	33,286	###	###	###	0.0
2014-Jun-04 Wed	0.45	0.452	0.445	0.45	434,444	194,848	79.9	79.9	0.0
2014-Jun-03 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2014-Jun-02 Mon	0.46	0.46	0.445	0.445	11,473	###	12.3	12.3	###
2014-May-30 Fri	0.45	0.455	0.445	0.445			22.1	22.1	###
2014-May-29 Thu	0.445	0.445	0.44	0.445	184,742	81,748	###	###	###
2014-May-28 Wed	0.46	0.46	0.44	0.445	395,658	178,046	10.1	10.1	###
2014-May-27 Tue	###	0.475	0.455	0.455	286,441	###	14.4	14.4	0.0
2014-May-26 Mon	0.46	###	0.445	0.455	302,523	###	###	###	0.0
2014-May-23 Fri	0.49	###	###	###			###	###	0.0
2014-May-22 Thu	0.48	0.485	0.48	0.485	249,856	120,555	###	###	0.0
2014-May-21 Wed	0.485	0.485	0.48	0.485			###	###	0.0
2014-May-20 Tue	0.48	0.485	0.48	0.48			###	###	0.0
2014-May-19 Mon	0.48	0.485	0.48	0.48	868,781	419,186	80.8	80.8	0.0
2014-May-16 Fri	0.48	0.487	0.48	0.48	316,548	153,050	###	###	0.0
2014-May-15 Thu	0.485	0.49	0.48	0.49	353,229	###	80.6	80.6	###
2014-May-14 Wed	0.455	0.49	0.455	0.48			95.0	95.0	0.0
2014-May-13 Tue	0.455	0.46	0.455	0.455	216,849	###	###	###	0.0
2014-May-12 Mon	0.44	0.45	0.44	0.45	261,557	###	###	###	0.0
2014-May-09 Fri	0.44	0.445	0.44	0.44			###	###	###
2014-May-08 Thu	0.445	0.445	###	###			13.6	13.6	0.0
2014-May-07 Wed	0.43	0.445	0.43	###			###	###	0.0
2014-May-06 Tue	0.41	0.43	0.41	0.425			###	###	###
2014-May-05 Mon	0.4	0.41	0.4	0.41			###	###	###
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	0.4	0.4	358,027	###	12.3	12.3	0.0
2014-Apr-30 Wed	0.425	0.425	###	###			###	###	0.0
2014-Apr-29 Tue	0.425	0.43	0.42	0.42			###	###	###
2014-Apr-28 Mon	0.41	0.43	0.41	0.42	539,776	###	###	###	###
2014-Apr-24 Thu	###	###	###	0.4	771,452	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	46,989	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			9.0	9.0	0.0
2014-Apr-16 Wed	0.375	###	###	###	104,221	0	18.1	18.1	0.0
2014-Apr-15 Tue	###	0.375	###	0.375	75,320	14,122	91.1	91.1	###
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	0.4	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	0.385	###	54,322	10,456	84.1	84.1	0.0
2014-Apr-04 Fri	###	###	###	###	198,758	0	###	###	0.0
2014-Apr-03 Thu	###	###	###	0.375	72,759	0	###	###	###
2014-Apr-02 Wed	0.375	0.375	###	###	838,788	157,272	###	###	0.0
2014-Apr-01 Tue	0.375	###	0.375	0.375			###	###	###
2014-Mar-31 Mon	0.375	###	###	0.375	384,574	0	68.8	68.8	###
2014-Mar-28 Fri	0.375	###	###	###			4.6	4.6	0.0
2014-Mar-27 Thu	###	###	###	###			85.1	85.1	0.0
2014-Mar-26 Wed	###	0.375	###	###	432,855	###	###	###	0.0
2014-Mar-25 Tue	###	0.375	###	0.355			###	###	0.0
2014-Mar-24 Mon	0.355	###	###	0.345	1,339,456	0	###	###	0.0
2014-Mar-21 Fri	###	###	0.345	0.345	6,382,157	1,100,922	2.3	2.3	0.0
2014-Mar-20 Thu	0.43	0.43	###	###	453,645	###	###	###	0.0
2014-Mar-19 Wed	0.44	0.445	0.43	0.43			###	###	###
2014-Mar-18 Tue	0.445	0.45	###	###			###	###	0.0
2014-Mar-17 Mon	0.445	0.445	0.445	0.445	96,947	43,141	###	###	###
2014-Mar-14 Fri	0.45	0.45	0.44	0.445	147,882	###	27.8	27.8	###
2014-Mar-13 Thu	0.44	0.455	0.44	0.445	180,926	###	76.4	76.4	###
2014-Mar-12 Wed	0.445	0.445	0.44	0.445			74.0	74.0	###
2014-Mar-11 Tue	0.45	0.45	0.44	0.44	277,084	###	17.4	17.4	###
2014-Mar-10 Mon	0.45	0.455	0.45	0.45	185,028	83,725	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	0.45	0.45			10.7	10.7	0.0
2014-Mar-06 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2014-Mar-05 Wed	0.455	0.475	0.455	0.475			###	###	###
2014-Mar-04 Tue	0.455	0.46	0.45	0.455			###	###	0.0
2014-Mar-03 Mon	0.455	0.46	0.455	0.46	270,583	###	###	###	0.0
2014-Feb-28 Fri	###	0.44	###	###			###	###	0.0
2014-Feb-27 Thu	###	0.445	0.43	###	106,284	###	###	###	0.0
2014-Feb-26 Wed	0.445	0.455	###	###	382,070	86,920	###	###	0.0
2014-Feb-25 Tue	0.45	0.47	0.445	0.445	311,889	142,689	###	###	###
2014-Feb-24 Mon	0.46	0.46	0.45	0.45	318,471	###	###	###	0.0
2014-Feb-21 Fri	###	###	0.45	0.455	332,250	74,756	12.9	12.9	0.0
2014-Feb-20 Thu	0.46	0.47	0.45	0.47	170,628	78,488	###	###	###
2014-Feb-19 Wed	0.475	0.485	0.44	0.455	375,070	###	###	###	0.0
2014-Feb-18 Tue	0.49	0.49	0.475	0.475	271,648	131,070	###	###	###
2014-Feb-17 Mon	0.485	###	0.48	0.485			###	###	0.0
2014-Feb-14 Fri	0.485	0.485	0.48	0.48	276,422	133,373	###	###	0.0
2014-Feb-13 Thu	0.48	0.48	0.48	0.48	20,758	###	70.8	70.8	0.0
2014-Feb-12 Wed	0.48	0.485	0.475	0.48			65.1	65.1	0.0
2014-Feb-11 Tue	0.48	###	0.48	0.48	90,177	21,642	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	0.48	0.48			###	###	0.0
2014-Feb-07 Fri	0.485	0.49	0.485	0.485	65,021	###	63.1	63.1	0.0
2014-Feb-06 Thu	0.49	0.49	0.485	0.485			20.0	20.0	0.0
2014-Feb-05 Wed	###	###	0.485	0.49			###	###	###
2014-Feb-04 Tue	###	###	0.49	0.49	191,370	46,885	###	###	###
2014-Feb-03 Mon	0.5	0.5	###	0.5	94,322	23,580	###	###	0.0
2014-Jan-31 Fri	0.5	###	###	0.5			69.3	69.3	0.0
2014-Jan-30 Thu	###	0.5	###	###	30,248	###	72.2	72.2	0.0
2014-Jan-29 Wed	0.5	0.5	###	###	49,089	12,272	21.6	21.6	0.0
2014-Jan-28 Tue	0.5	0.5	###	###			###	###	0.0
2014-Jan-24 Fri	0.49	0.51	0.49	0.5			###	###	0.0
2014-Jan-23 Thu	0.5	###	0.485	0.49			###	###	###
2014-Jan-22 Wed	###	###	0.5	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	0.5	0.5	0.5	0.5	145,683	72,841	###	###	0.0
2014-Jan-17 Fri	0.5	###	0.5	0.5	335,726	###	###	###	0.0
2014-Jan-16 Thu	###	###	0.5	0.5	721,729	###	###	###	0.0
2014-Jan-15 Wed	0.5	###	0.5	###			###	###	0.0
2014-Jan-14 Tue	0.5	###	0.5	0.5			78.9	78.9	0.0
2014-Jan-13 Mon	0.51	###	0.5	0.5			16.0	16.0	0.0
2014-Jan-10 Fri	0.525	0.525	###	0.52			22.1	22.1	0.0
2014-Jan-09 Thu	###	0.53	###	0.52			88.9	88.9	0.0
2014-Jan-08 Wed	0.5	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	0.5	0.5	54,673	###	###	###	0.0
2014-Jan-06 Mon	###	###	###	0.5			###	###	0.0
2014-Jan-03 Fri	0.5	0.5	###	###	111,050	###	###	###	0.0
2014-Jan-02 Thu	###	0.52	0.5	0.5			###	###	0.0
2013-Dec-31 Tue	###	0.52	###	###			10.9	10.9	0.0
2013-Dec-30 Mon	###	###	###	###			84.1	84.1	0.0
2013-Dec-27 Fri	0.5	###	###	###	275,445	0	80.8	80.8	0.0
2013-Dec-24 Tue	0.49	###	0.49	0.5	122,281	29,958	###	###	0.0
2013-Dec-23 Mon	###	0.51	0.485	0.485			14.4	14.4	0.0
2013-Dec-20 Fri	0.5	###	0.49	0.49			###	###	###
2013-Dec-19 Thu	###	###	###	###	3,543	0	###	###	0.0
2013-Dec-18 Wed	0.48	###	0.48	0.485			###	###	0.0
2013-Dec-17 Tue	0.485	0.485	0.475	0.485	2,042,053	980,185	77.4	77.4	0.0
2013-Dec-16 Mon	0.5	0.5	0.485	0.49	165,187	81,354	15.6	15.6	###
2013-Dec-13 Fri	0.49	0.5	0.485	0.5	212,928	###	79.6	79.6	0.0
2013-Dec-12 Thu	0.485	0.5	0.48	0.5			91.2	91.2	0.0
2013-Dec-11 Wed	0.5	###	0.485	0.485	503,585	###	12.5	12.5	0.0
2013-Dec-10 Tue	0.51	0.51	0.5	0.5	309,747	156,422	###	###	0.0
2013-Dec-09 Mon	0.51	0.51	0.5	0.5	65,158	###	22.1	22.1	0.0
2013-Dec-06 Fri	0.51	0.52	0.51	0.51	53,847	###	###	###	###
2013-Dec-05 Thu	0.525	0.525	0.51	0.51			15.5	15.5	###
2013-Dec-04 Wed	0.53	0.54	0.52	0.52	494,271	###	###	###	0.0
2013-Dec-03 Tue	0.55	0.555	0.525	0.525	238,149	###	10.0	10.0	0.0
2013-Dec-02 Mon	###	0.55	###	0.545	385,846	###	89.7	89.7	0.0
2013-Nov-29 Fri	0.53	0.53	0.53	0.53	41,540	###	71.9	71.9	0.0
2013-Nov-28 Thu	###	0.54	###	0.525			86.5	86.5	0.0
2013-Nov-27 Wed	0.545	0.545	0.53	###	190,574	###	23.2	23.2	0.0
2013-Nov-26 Tue	0.545	0.545	0.53	0.53	160,323	86,173	13.9	13.9	0.0
2013-Nov-25 Mon	0.53	###	0.52	0.53			75.0	75.0	0.0
2013-Nov-22 Fri	0.52	0.52	###	0.52			68.2	68.2	0.0
2013-Nov-21 Thu	0.52	0.525	###	###	92,550	###	27.0	27.0	0.0
2013-Nov-20 Wed	###	0.525	###	0.525	70,778	18,579	87.4	87.4	0.0
2013-Nov-19 Tue	0.52	0.525	0.52	0.52	100,822	52,679	76.9	76.9	0.0
2013-Nov-18 Mon	0.525	0.525	0.51	###			###	###	0.0
2013-Nov-15 Fri	0.525	0.53	0.52	0.525			63.1	63.1	0.0
2013-Nov-14 Thu	0.52	0.525	###	###			###	###	0.0
2013-Nov-13 Wed	0.52	0.53	0.52	0.52	214,440	112,581	###	###	0.0
2013-Nov-12 Tue	0.53	###	0.52	0.52			19.5	19.5	0.0
2013-Nov-11 Mon	###	###	0.52	0.52	100,957	26,248	###	###	0.0
2013-Nov-08 Fri	0.525	0.525	0.52	0.52	161,128	84,189	###	###	0.0
2013-Nov-07 Thu	###	0.54	0.525	0.525			18.7	18.7	0.0
2013-Nov-06 Wed	0.54	0.54	###	###			23.3	23.3	0.0
2013-Nov-05 Tue	0.525	0.55	0.525	0.53			###	###	0.0
2013-Nov-04 Mon	###	###	0.52	0.525	108,273	28,150	###	###	0.0
2013-Nov-01 Fri	0.545	0.545	0.52	###	269,626	143,575	20.8	20.8	0.0
2013-Oct-31 Thu	0.545	0.555	0.53	0.545	241,120	###	###	###	0.0
2013-Oct-30 Wed	0.56	0.56	0.545	0.545			###	###	0.0
2013-Oct-29 Tue	0.55	0.555	0.55	0.555			###	###	###
2013-Oct-28 Mon	0.55	0.557	0.55	0.55			71.7	71.7	###
2013-Oct-25 Fri	0.55	###	0.55	0.55	205,877	###	###	###	###
2013-Oct-24 Thu	0.57	0.57	0.55	0.55	134,770	75,471	9.3	9.3	###
2013-Oct-23 Wed	###	0.57	0.56	0.56	80,852	45,681	26.4	26.4	###
2013-Oct-22 Tue	0.56	###	0.55	0.55			###	###	###
2013-Oct-21 Mon	0.555	0.57	0.55	0.55	193,677	108,459	###	###	###
2013-Oct-18 Fri	0.56	0.575	0.555	0.555	177,523	###	22.2	22.2	###
2013-Oct-17 Thu	0.56	0.57	0.55	0.57	28,754	###	81.4	81.4	###
2013-Oct-16 Wed	0.55	0.56	0.55	0.55			71.9	71.9	###
2013-Oct-15 Tue	0.56	0.575	0.545	0.575	51,045	28,585	###	###	###
2013-Oct-14 Mon	0.56	###	0.545	0.55			###	###	###
2013-Oct-11 Fri	0.56	0.57	0.55	0.55	261,180	###	14.1	14.1	###
2013-Oct-10 Thu	0.58	0.58	0.545	0.55	220,751	124,172	###	###	###
2013-Oct-09 Wed	0.575	0.58	0.54	0.56			###	###	###
2013-Oct-08 Tue	0.58	0.58	0.57	0.58	858,358	493,555	###	###	###
2013-Oct-07 Mon	0.59	0.59	0.58	0.58			###	###	###
2013-Oct-04 Fri	###	###	0.58	0.58	386,646	112,127	###	###	###
2013-Oct-03 Thu	###	###	###	###			17.1	17.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.59	###	0.585	###	622,184	181,988	85.0	85.0	0.0
2013-Sep-30 Mon	0.58	0.585	0.58	0.58	453,077	###	80.1	80.1	###
2013-Sep-27 Fri	0.585	0.59	0.575	0.585	747,629	###	###	###	###
2013-Sep-26 Thu	0.585	0.59	0.575	0.58	394,756	229,945	###	###	###
2013-Sep-25 Wed	0.56	###	0.56	0.58			89.0	89.0	###
2013-Sep-24 Tue	0.55	0.56	0.54	0.56	289,557	159,256	###	###	###
2013-Sep-23 Mon	0.545	0.55	###	0.55			82.0	82.0	###
2013-Sep-20 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2013-Sep-19 Thu	0.52	0.54	###	0.53			86.3	86.3	0.0
2013-Sep-18 Wed	0.52	0.53	###	0.52	359,087	95,158	###	###	0.0
2013-Sep-17 Tue	0.525	0.53	0.52	0.52	1,028,948	###	25.3	25.3	0.0
2013-Sep-16 Mon	0.52	0.525	0.52	0.525			###	###	0.0
2013-Sep-13 Fri	0.52	0.53	0.52	0.52			###	###	0.0
2013-Sep-12 Thu	0.525	0.53	###	0.52	144,585	###	24.1	24.1	0.0
2013-Sep-11 Wed	###	0.525	###	0.52			###	###	0.0
2013-Sep-10 Tue	0.52	0.525	0.51	###	175,248	###	###	###	0.0
2013-Sep-09 Mon	###	0.53	0.5	0.51			###	###	###
2013-Sep-06 Fri	###	###	0.5	0.5			22.7	22.7	0.0
2013-Sep-05 Thu	0.525	0.525	0.5	0.5			###	###	0.0
2013-Sep-04 Wed	0.52	0.525	###	###	158,453	###	###	###	0.0
2013-Sep-03 Tue	0.5	0.52	0.5	0.52			90.3	90.3	0.0
2013-Sep-02 Mon	0.53	0.53	0.5	0.5	278,027	143,183	6.6	6.6	0.0
2013-Aug-30 Fri	0.5	0.52	0.5	0.52	295,385	150,646	###	###	0.0
2013-Aug-29 Thu	0.5	0.51	0.49	0.51			###	###	###
2013-Aug-28 Wed	0.485	0.5	0.48	0.5	359,789	###	89.1	89.1	0.0
2013-Aug-27 Tue	0.48	###	0.475	###	163,956	###	###	###	0.0
2013-Aug-26 Mon	0.48	0.5	0.48	0.48	312,840	###	74.3	74.3	0.0
2013-Aug-23 Fri	0.5	0.5	0.48	0.48	606,022	296,950	###	###	0.0
2013-Aug-22 Thu	0.51	0.52	0.5	0.5			###	###	0.0
2013-Aug-21 Wed	0.51	###	###	0.51	318,756	0	###	###	###
2013-Aug-20 Tue	0.51	###	0.51	###	56,352	###	###	###	0.0
2013-Aug-19 Mon	0.51	0.52	0.51	0.52			84.2	84.2	0.0
2013-Aug-16 Fri	0.525	0.525	0.51	0.52	524,240	###	21.2	21.2	0.0
2013-Aug-15 Thu	###	0.52	###	###	188,453	###	###	###	0.0
2013-Aug-14 Wed	0.53	0.53	0.51	###			14.1	14.1	0.0
2013-Aug-13 Tue	0.54	0.54	0.525	0.525			11.8	11.8	0.0
2013-Aug-12 Mon	0.545	0.55	0.54	0.55			###	###	###
2013-Aug-09 Fri	0.54	0.55	0.54	0.545	128,172	69,853	76.5	76.5	0.0
2013-Aug-08 Thu	0.55	0.555	0.54	0.55	114,654	62,773	###	###	###
2013-Aug-07 Wed	0.54	0.55	0.54	0.55			###	###	###
2013-Aug-06 Tue	0.53	0.54	0.53	###			81.2	81.2	0.0
2013-Aug-05 Mon	0.525	0.54	0.525	0.53			###	###	0.0
2013-Aug-02 Fri	0.54	0.55	0.525	0.53	124,578	###	17.8	17.8	0.0
2013-Aug-01 Thu	0.51	0.55	###	0.54	384,641	105,776	94.7	94.7	0.0
2013-Jul-31 Wed	0.52	0.53	0.51	0.53	376,977	196,028	82.8	82.8	0.0
2013-Jul-30 Tue	0.52	0.525	###	0.52	208,084	54,622	70.8	70.8	0.0
2013-Jul-29 Mon	0.54	0.54	0.525	0.525	173,925	###	14.4	14.4	0.0
2013-Jul-26 Fri	0.545	0.545	0.525	0.54			###	###	0.0
2013-Jul-25 Thu	0.545	0.555	0.53	0.555			###	###	###
2013-Jul-24 Wed	0.545	0.56	0.54	0.54			23.1	23.1	0.0
2013-Jul-23 Tue	0.54	0.56	0.54	0.545			78.8	78.8	0.0
2013-Jul-22 Mon	0.54	0.555	0.54	0.54			###	###	0.0
2013-Jul-19 Fri	0.525	0.56	0.52	0.56	516,845	###	###	###	###
2013-Jul-18 Thu	0.53	###	###	0.52	329,087	0	###	###	0.0
2013-Jul-17 Wed	0.52	###	0.51	###			85.6	85.6	0.0
2013-Jul-16 Tue	0.5	0.54	0.5	0.53	687,849	357,681	###	###	0.0
2013-Jul-15 Mon	###	0.51	###	0.5	310,871	79,272	80.8	80.8	0.0
2013-Jul-12 Fri	###	0.51	###	0.51			###	###	###
2013-Jul-11 Thu	0.49	0.51	0.48	###	771,547	###	###	###	0.0
2013-Jul-10 Wed	0.57	0.585	0.47	0.49	1,578,874	832,856	1.5	1.5	###
2013-Jul-09 Tue	0.54	0.545	###	0.545	511,342	139,340	###	###	0.0
2013-Jul-08 Mon	0.54	0.545	0.53	0.54	303,947	163,371	71.9	71.9	0.0
2013-Jul-05 Fri	0.54	0.54	###	0.54	69,227	###	###	###	0.0
2013-Jul-04 Thu	0.525	0.545	0.525	0.545	478,442	###	###	###	0.0
2013-Jul-03 Wed	###	###	0.52	0.52			###	###	0.0
2013-Jul-02 Tue	0.52	0.54	###	0.54	280,022	###	###	###	0.0
2013-Jul-01 Mon	0.5	###	0.49	###			###	###	0.0
2013-Jun-28 Fri	0.445	0.47	0.445	0.47	541,279	###	###	###	###
2013-Jun-27 Thu	0.45	0.45	###	0.445			19.4	19.4	###
2013-Jun-26 Wed	0.45	0.45	0.43	0.45			###	###	0.0
2013-Jun-25 Tue	0.46	0.46	0.44	0.445			###	###	###
2013-Jun-24 Mon	0.475	0.475	0.455	0.46			23.6	23.6	0.0
2013-Jun-21 Fri	0.47	0.485	###	0.485			###	###	0.0
2013-Jun-20 Thu	0.49	###	0.48	0.48	421,480	101,155	###	###	0.0
2013-Jun-19 Wed	0.49	0.49	0.475	0.49			###	###	###
2013-Jun-18 Tue	0.49	0.49	0.475	0.48	507,953	245,087	19.8	19.8	0.0
2013-Jun-17 Mon	###	###	0.48	0.49			25.2	25.2	###
2013-Jun-14 Fri	0.5	0.5	0.49	0.49			14.5	14.5	###
2013-Jun-13 Thu	###	0.51	0.49	0.5	343,944	171,972	83.3	83.3	0.0
2013-Jun-12 Wed	0.5	0.51	0.49	###			###	###	0.0
2013-Jun-11 Tue	###	0.5	0.49	0.5			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	200,077	0	72.1	72.1	0.0
2013-Jun-06 Thu	0.5	0.5	0.49	###			###	###	0.0
2013-Jun-05 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2013-Jun-04 Tue	0.5	###	0.49	0.49			###	###	###
2013-Jun-03 Mon	###	###	0.49	0.5			28.5	28.5	0.0
2013-May-31 Fri	0.51	0.52	###	0.52	198,654	51,650	###	###	0.0
2013-May-30 Thu	0.51	0.525	###	0.51	216,153	56,740	75.6	75.6	###
2013-May-29 Wed	0.52	0.53	0.51	0.51	240,773	###	###	###	###
2013-May-28 Tue	0.53	0.53	0.52	0.52	73,476	38,574	16.1	16.1	0.0
2013-May-27 Mon	0.53	0.54	0.52	0.53			76.5	76.5	0.0
2013-May-24 Fri	###	0.545	0.525	0.53			###	###	0.0
2013-May-23 Thu	0.545	0.55	0.525	###	253,559	136,287	###	###	0.0
2013-May-22 Wed	0.54	0.55	###	0.545			83.7	83.7	0.0
2013-May-21 Tue	0.55	0.55	###	0.54	123,888	###	21.9	21.9	0.0
2013-May-20 Mon	0.545	0.56	0.52	0.55			81.4	81.4	###
2013-May-17 Fri	0.54	0.56	0.54	0.56			90.7	90.7	###
2013-May-16 Thu	0.54	0.545	###	0.54			80.5	80.5	0.0
2013-May-15 Wed	0.55	0.55	###	0.54	171,148	###	24.6	24.6	0.0
2013-May-14 Tue	0.56	###	0.55	0.55	199,445	54,847	19.8	19.8	###
2013-May-13 Mon	0.56	0.57	0.555	###			###	###	0.0
2013-May-10 Fri	0.55	0.56	###	0.555	557,848	###	74.3	74.3	###
2013-May-09 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2013-May-08 Wed	0.555	0.58	0.54	0.545	253,247	###	###	###	0.0
2013-May-07 Tue	0.55	0.57	0.54	0.56			###	###	###
2013-May-06 Mon	0.545	0.56	0.545	0.545	120,050	66,327	72.6	72.6	0.0
2013-May-03 Fri	0.55	0.56	0.54	0.55	68,951	37,923	###	###	###
2013-May-02 Thu	0.55	0.56	0.54	0.545	767,642	###	32.0	32.0	0.0
2013-May-01 Wed	###	###	0.55	0.55			16.8	16.8	###
2013-Apr-30 Tue	0.56	0.575	0.545	###			76.4	76.4	0.0
2013-Apr-29 Mon	0.57	0.575	0.54	0.56	122,329	###	###	###	###
2013-Apr-26 Fri	0.55	0.585	0.55	0.57	383,124	217,422	###	###	###
2013-Apr-24 Wed	0.5	0.56	###	0.54			95.6	95.6	0.0
2013-Apr-23 Tue	0.51	###	###	0.51	1,988,382	0	74.2	74.2	###
2013-Apr-22 Mon	0.53	0.53	0.5	0.52			19.3	19.3	0.0
2013-Apr-19 Fri	###	0.55	0.525	0.53	3,204,785	1,722,571	###	###	0.0
2013-Apr-18 Thu	###	0.54	0.525	0.53	1,199,344	638,650	42.3	42.3	0.0
2013-Apr-17 Wed	0.57	0.57	0.53	0.545	623,421	342,881	###	###	0.0
2013-Apr-16 Tue	0.57	0.57	0.545	0.55	1,117,040	622,749	13.1	13.1	###
2013-Apr-15 Mon	###	0.575	###	0.57			###	###	###
2013-Apr-12 Fri	0.545	0.57	0.54	0.555			###	###	###
2013-Apr-11 Thu	0.54	0.547	###	0.54			70.1	70.1	0.0
2013-Apr-10 Wed	0.54	0.552	0.54	0.54			67.7	67.7	0.0
2013-Apr-09 Tue	0.555	0.555	0.52	0.53			###	###	0.0
2013-Apr-08 Mon	0.54	###	0.54	0.555	585,722	158,144	87.9	87.9	###
2013-Apr-05 Fri	0.545	0.545	0.53	0.54			###	###	0.0
2013-Apr-04 Thu	0.54	###	###	0.54	374,788	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	0.54	0.54	640,656	172,977	###	###	0.0
2013-Apr-02 Tue	###	###	0.55	0.55	455,270	###	2.5	2.5	###
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	252,546	0	24.4	24.4	0.0
2013-Mar-26 Tue	###	0.625	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	284,926	0	###	###	0.0
2013-Mar-22 Fri	0.625	0.625	###	###	263,174	82,241	###	###	0.0
2013-Mar-21 Thu	0.625	###	###	###	229,851	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	0.655			86.7	86.7	###
2013-Mar-18 Mon	0.645	0.645	###	0.645	347,155	111,957	###	###	###
2013-Mar-15 Fri	###	###	###	0.645	389,146	0	###	###	###
2013-Mar-14 Thu	###	0.645	0.625	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	0.645			###	###	###
2013-Mar-12 Tue	###	###	0.645	0.645			###	###	###
2013-Mar-11 Mon	###	0.675	###	###	203,557	###	###	###	0.0
2013-Mar-08 Fri	###	###	0.655	###	306,441	100,359	###	###	0.0
2013-Mar-07 Thu	###	0.675	0.655	###			###	###	0.0
2013-Mar-06 Wed	###	###	0.655	###	279,574	###	###	###	0.0
2013-Mar-05 Tue	###	###	0.645	###	242,854	78,320	###	###	0.0
2013-Mar-04 Mon	###	###	0.645	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.645	0.655			11.8	11.8	###
2013-Feb-28 Thu	###	0.7	###	###			###	###	0.0
2013-Feb-27 Wed	###	0.71	###	###	106,488	###	70.5	70.5	0.0
2013-Feb-26 Tue	0.7	0.71	###	0.7	201,847	71,655	70.8	70.8	###
2013-Feb-25 Mon	###	0.72	0.71	0.71			###	###	###
2013-Feb-22 Fri	###	0.725	0.7	###			###	###	0.0
2013-Feb-21 Thu	0.7	###	###	0.71			89.9	89.9	###
2013-Feb-20 Wed	0.675	###	0.675	###			95.2	95.2	0.0
2013-Feb-19 Tue	###	###	###	###	240,844	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	0.655	###			88.6	88.6	0.0
2013-Feb-14 Thu	0.655	0.655	0.645	0.655			###	###	###
2013-Feb-13 Wed	###	0.655	###	0.655			85.7	85.7	###
2013-Feb-12 Tue	###	0.655	0.642	###			###	###	0.0
2013-Feb-11 Mon	###	###	0.655	###			###	###	0.0
2013-Feb-08 Fri	###	###	0.655	###	122,588	40,147	79.7	79.7	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	0.675	0.675	###	###			24.7	24.7	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	175,922	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###	1,234,083	0	###	###	0.0
2013-Jan-31 Thu	###	###	###	###	174,525	0	72.1	72.1	0.0
2013-Jan-30 Wed	0.655	###	###	###	372,386	0	###	###	0.0
2013-Jan-29 Tue	###	0.655	###	###			###	###	0.0
2013-Jan-25 Fri	0.655	0.655	###	0.645	362,324	###	16.7	16.7	###
2013-Jan-24 Thu	###	###	###	0.655			15.9	15.9	###
2013-Jan-23 Wed	###	0.675	###	###	200,580	###	###	###	0.0
2013-Jan-22 Tue	0.675	0.675	###	###	842,652	###	30.4	30.4	0.0
2013-Jan-21 Mon	###	0.675	###	0.675			###	###	0.0
2013-Jan-18 Fri	###	0.675	###	###	1,574,085	531,253	76.6	76.6	0.0
2013-Jan-17 Thu	###	###	0.655	0.655	135,158	###	###	###	###
2013-Jan-16 Wed	###	###	###	###			78.8	78.8	0.0
2013-Jan-15 Tue	###	0.655	###	###			###	###	0.0
2013-Jan-14 Mon	###	###	###	###	419,455	0	77.9	77.9	0.0
2013-Jan-11 Fri	###	###	###	###	66,781	0	78.7	78.7	0.0
2013-Jan-10 Thu	###	###	0.625	###	115,442	36,075	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	56,557	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	0.645	###	###	178,548	57,581	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	782,227	0	81.7	81.7	0.0
2013-Jan-04 Fri	###	###	0.625	###	218,149	68,171	82.4	82.4	0.0
2013-Jan-03 Thu	###	0.645	###	###	1,055,047	340,252	69.9	69.9	0.0
2013-Jan-02 Wed	0.625	###	0.625	###			75.4	75.4	0.0
2012-Dec-31 Mon	###	###	###	0.625			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	31,982	0	###	###	0.0
2012-Dec-27 Thu	###	0.645	###	###	256,224	###	###	###	0.0
2012-Dec-24 Mon	###	###	###	0.645	42,589	0	###	###	###
2012-Dec-21 Fri	0.645	0.655	###	0.655	160,759	52,648	83.2	83.2	###
2012-Dec-20 Thu	0.655	0.655	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	0.655			###	###	###
2012-Dec-18 Tue	###	###	###	###	162,984	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			18.2	18.2	0.0
2012-Dec-14 Fri	###	###	###	0.655			###	###	###
2012-Dec-13 Thu	###	###	###	###	409,521	0	###	###	0.0
2012-Dec-12 Wed	###	###	0.625	###			###	###	0.0
2012-Dec-11 Tue	###	###	0.625	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	0.625	###	###			20.4	20.4	0.0
2012-Dec-06 Thu	###	###	0.625	0.625			14.6	14.6	0.0
2012-Dec-05 Wed	###	###	###	###	297,355	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	196,953	0	23.6	23.6	0.0
2012-Dec-03 Mon	###	###	###	###			21.2	21.2	0.0
2012-Nov-30 Fri	###	0.675	###	0.675	175,841	59,346	72.4	72.4	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	0.685	###	0.685			81.6	81.6	0.0
2012-Nov-27 Tue	###	###	###	0.685			23.6	23.6	0.0
2012-Nov-26 Mon	###	###	###	###			84.3	84.3	0.0
2012-Nov-23 Fri	0.685	0.685	0.675	0.685	225,344	###	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			88.8	88.8	0.0
2012-Nov-21 Wed	###	0.685	0.655	###			###	###	0.0
2012-Nov-20 Tue	0.685	0.7	###	###	723,049	###	13.5	13.5	0.0
2012-Nov-19 Mon	###	0.71	0.675	###	259,358	###	###	###	0.0
2012-Nov-16 Fri	###	0.7	###	0.7			95.9	95.9	###
2012-Nov-15 Thu	0.645	###	###	###			81.0	81.0	0.0
2012-Nov-14 Wed	###	###	0.655	0.655	198,520	###	19.3	19.3	###
2012-Nov-13 Tue	###	###	0.655	###	32,487	###	82.3	82.3	0.0
2012-Nov-12 Mon	0.645	0.675	0.645	###	191,081	###	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			16.6	16.6	0.0
2012-Nov-08 Thu	###	###	###	0.675	600,429	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	0.675			21.2	21.2	0.0
2012-Nov-06 Tue	0.7	0.7	0.685	###			###	###	0.0
2012-Nov-05 Mon	###	0.7	0.675	0.7			###	###	###
2012-Nov-02 Fri	###	###	###	###			15.1	15.1	0.0
2012-Nov-01 Thu	###	0.71	###	0.71	568,471	###	81.7	81.7	###
2012-Oct-31 Wed	0.7	0.71	0.7	###	84,583	###	73.4	73.4	0.0
2012-Oct-30 Tue	0.72	0.72	0.7	0.7	49,774	###	###	###	###
2012-Oct-29 Mon	###	0.71	###	0.71			###	###	###
2012-Oct-26 Fri	###	###	###	###	94,547	0	###	###	0.0
2012-Oct-25 Thu	0.72	0.72	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	0.72			###	###	###
2012-Oct-23 Tue	###	0.72	0.7	0.72			84.9	84.9	###
2012-Oct-22 Mon	0.72	###	0.7	###	377,954	132,283	22.2	22.2	0.0
2012-Oct-19 Fri	0.74	0.74	0.72	###			21.3	21.3	0.0
2012-Oct-18 Thu	0.75	0.75	0.74	0.74	125,027	93,145	19.7	19.7	0.1
2012-Oct-17 Wed	0.76	0.76	0.74	0.75			19.5	19.5	###
2012-Oct-16 Tue	0.76	0.77	0.76	###	294,028	###	78.7	78.7	0.0
2012-Oct-15 Mon	0.77	0.77	0.76	0.76	346,872	265,357	22.4	22.4	0.1
2012-Oct-12 Fri	0.75	0.77	0.745	###			###	###	0.0
2012-Oct-11 Thu	0.755	0.755	0.745	0.75	215,557	###	25.6	25.6	###
2012-Oct-10 Wed	0.745	0.76	0.745	0.755			80.8	80.8	###
2012-Oct-09 Tue	###	###	0.74	0.75			14.1	14.1	###
2012-Oct-08 Mon	0.77	0.78	###	###			###	###	0.0
2012-Oct-05 Fri	0.79	0.79	0.775	0.78	100,985	79,020	###	###	0.1
2012-Oct-04 Thu	###	0.8	###	0.79			23.6	23.6	###
2012-Oct-03 Wed	###	0.82	0.785	0.79	606,479	###	18.3	18.3	###
2012-Oct-02 Tue	0.78	0.79	0.755	0.79	302,950	234,028	###	###	###
2012-Oct-01 Mon	0.725	0.785	0.72	0.78	402,149	###	###	###	0.1
2012-Sep-28 Fri	0.75	0.75	0.7	0.725	163,782	118,741	9.7	9.7	###
2012-Sep-27 Thu	0.745	0.75	###	0.75	219,181	###	###	###	###
2012-Sep-26 Wed	0.745	0.75	0.745	0.745	225,028	###	###	###	###
2012-Sep-25 Tue	0.755	0.755	###	0.75			###	###	###
2012-Sep-24 Mon	###	0.75	###	0.75	493,484	185,056	88.5	88.5	###
2012-Sep-21 Fri	0.745	0.755	0.745	0.745			70.1	70.1	###
2012-Sep-20 Thu	0.755	0.755	0.74	0.74			16.4	16.4	0.1
2012-Sep-19 Wed	0.76	0.76	0.74	0.75			###	###	###
2012-Sep-18 Tue	0.75	0.755	0.74	0.75			69.2	69.2	###
2012-Sep-17 Mon	0.76	0.775	0.755	###	637,270	###	###	###	0.0
2012-Sep-14 Fri	0.77	0.77	0.755	###	238,379	###	###	###	0.0
2012-Sep-13 Thu	0.76	0.775	0.75	0.77	342,127	260,871	81.7	81.7	0.1
2012-Sep-12 Wed	0.72	0.76	0.72	0.75	529,174	391,588	###	###	###
2012-Sep-11 Tue	0.71	0.725	###	0.725	114,159	41,382	###	###	###
2012-Sep-10 Mon	###	0.725	0.685	0.71	392,720	###	###	###	###
2012-Sep-07 Fri	0.7	0.72	###	###	592,955	###	###	###	0.0
2012-Sep-06 Thu	###	0.7	###	0.7			78.5	78.5	###
2012-Sep-05 Wed	###	0.7	0.685	0.7	87,478	60,578	###	###	###
2012-Sep-04 Tue	###	0.7	###	0.7			###	###	###
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	0.685			16.1	16.1	0.0
2012-Aug-30 Thu	0.72	0.72	###	0.72			###	###	###
2012-Aug-29 Wed	###	0.73	0.7	0.73	263,888	188,679	92.1	92.1	0.1
2012-Aug-28 Tue	0.71	0.725	###	0.725	166,841	60,479	88.4	88.4	###
2012-Aug-27 Mon	0.71	0.725	###	0.725			88.0	88.0	###
2012-Aug-24 Fri	0.71	0.73	0.71	0.72	182,075	###	###	###	###
2012-Aug-23 Thu	###	0.725	###	0.725	109,442	39,672	###	###	###
2012-Aug-22 Wed	0.72	0.725	###	0.72			###	###	###
2012-Aug-21 Tue	0.72	0.73	###	0.73	78,076	###	79.5	79.5	0.1
2012-Aug-20 Mon	0.7	0.74	0.7	0.73	627,847	452,049	92.2	92.2	0.1
2012-Aug-17 Fri	0.675	0.71	###	0.71			###	###	###
2012-Aug-16 Thu	###	0.675	0.655	0.675			86.1	86.1	0.0
2012-Aug-15 Wed	0.655	###	0.655	###			79.7	79.7	0.0
2012-Aug-14 Tue	0.675	###	###	###	31,025	0	8.0	8.0	0.0
2012-Aug-13 Mon	###	###	###	###			84.1	84.1	0.0
2012-Aug-10 Fri	0.655	###	###	0.655			###	###	###
2012-Aug-09 Thu	###	0.655	###	###	106,120	34,754	85.3	85.3	0.0
2012-Aug-08 Wed	###	###	###	###	81,170	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	0.645	165,726	0	21.7	21.7	###
2012-Aug-06 Mon	###	0.645	###	0.645			###	###	###
2012-Aug-03 Fri	###	0.645	0.625	0.645			###	###	###
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	0.645			10.4	10.4	###
2012-Jul-27 Fri	###	###	###	###	386,444	0	91.0	91.0	0.0
2012-Jul-26 Thu	0.645	###	###	0.645			69.8	69.8	###
2012-Jul-25 Wed	0.625	###	0.625	###	108,071	33,772	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	75,522	0	94.3	94.3	0.0
2012-Jul-20 Fri	###	###	0.625	###			73.3	73.3	0.0
2012-Jul-19 Thu	0.645	0.645	###	###	131,553	42,425	###	###	0.0
2012-Jul-18 Wed	0.645	###	###	###	42,786	0	###	###	0.0
2012-Jul-17 Tue	###	###	###	0.645	22,051	0	20.1	20.1	###
2012-Jul-13 Fri	###	0.655	###	###	55,125	18,053	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	0.645			31.1	31.1	###
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	0.655	0.655			24.4	24.4	###
2012-Jul-09 Mon	###	0.685	###	###	45,984	15,749	###	###	0.0
2012-Jul-06 Fri	0.685	###	0.675	0.685			###	###	0.0
2012-Jul-05 Thu	###	###	###	0.685	72,689	0	22.3	22.3	0.0
2012-Jul-04 Wed	###	0.7	###	###	168,044	###	15.3	15.3	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	0.7	###	0.7	336,779	117,872	82.0	82.0	###
2012-Jun-29 Fri	###	###	0.655	###	301,172	###	###	###	0.0
2012-Jun-28 Thu	0.675	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	164,581	0	###	###	0.0
2012-Jun-26 Tue	0.7	0.7	###	0.7	532,956	###	###	###	###
2012-Jun-25 Mon	###	###	###	0.7	618,849	0	88.9	88.9	###
2012-Jun-22 Fri	###	###	###	###	247,174	0	89.4	89.4	0.0
2012-Jun-21 Thu	###	0.685	###	0.685			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			17.1	17.1	0.0
2012-Jun-19 Tue	###	###	0.685	0.7	140,354	48,071	84.2	84.2	###
2012-Jun-18 Mon	0.685	0.72	0.685	0.72			###	###	###
2012-Jun-15 Fri	###	0.685	###	0.685			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	0.655	###	###	26,847	###	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	0.675	0.675	###	###	117,121	39,528	###	###	0.0
2012-Jun-07 Thu	###	###	0.655	0.675			###	###	0.0
2012-Jun-06 Wed	###	0.685	###	###			91.2	91.2	0.0
2012-Jun-05 Tue	###	###	###	###			86.7	86.7	0.0
2012-Jun-04 Mon	###	###	###	###	328,784	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	0.7	0.7	###	###			6.2	6.2	0.0
2012-May-30 Wed	###	0.74	###	###			97.7	97.7	0.0
2012-May-29 Tue	###	###	0.625	###			90.5	90.5	0.0
2012-May-28 Mon	###	###	###	0.625	1,988,986	0	14.5	14.5	0.0
2012-May-25 Fri	0.645	0.645	###	###	550,087	###	###	###	0.0
2012-May-24 Thu	###	0.655	0.645	0.645			###	###	###
2012-May-23 Wed	###	###	###	###	494,123	0	26.0	26.0	0.0
2012-May-22 Tue	0.675	0.675	###	###	342,152	115,476	13.0	13.0	0.0
2012-May-21 Mon	###	###	0.645	0.645			10.9	10.9	###
2012-May-18 Fri	###	0.675	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	0.655			74.9	74.9	###
2012-May-16 Wed	###	###	###	0.655	645,154	0	###	###	###
2012-May-15 Tue	###	0.7	0.675	###	557,289	###	31.5	31.5	0.0
2012-May-14 Mon	0.685	0.7	0.685	0.7			###	###	###
2012-May-11 Fri	###	###	###	###			86.9	86.9	0.0
2012-May-10 Thu	0.7	###	###	0.7			###	###	###
2012-May-09 Wed	0.7	0.73	###	0.675	755,855	275,887	###	###	0.0
2012-May-08 Tue	0.7	0.71	###	###	951,874	###	###	###	0.0
2012-May-07 Mon	0.755	0.755	0.72	0.73			22.3	22.3	0.1
2012-May-04 Fri	0.78	0.78	0.755	###			###	###	0.0
2012-May-03 Thu	0.78	0.785	0.78	0.78			###	###	0.1
2012-May-02 Wed	0.78	###	0.775	0.785	150,650	58,376	###	###	###
2012-May-01 Tue	###	###	0.775	0.78			19.1	19.1	0.1
2012-Apr-30 Mon	0.78	0.8	0.76	0.8	391,553	###	89.1	89.1	0.1
2012-Apr-27 Fri	###	###	0.78	0.79			###	###	###
2012-Apr-26 Thu	0.77	###	0.77	###			###	###	0.0
2012-Apr-24 Tue	0.77	0.785	###	0.77	195,987	76,924	###	###	0.1
2012-Apr-23 Mon	###	###	0.77	0.78	372,829	###	20.8	20.8	0.1
2012-Apr-20 Fri	0.79	0.81	0.785	0.785	478,758	###	###	###	###
2012-Apr-19 Thu	0.78	0.82	0.77	0.82			93.9	93.9	0.1
2012-Apr-18 Wed	0.88	0.89	###	0.785			###	###	###
2012-Apr-17 Tue	###	###	0.85	0.88	545,758	231,947	18.6	18.6	0.1
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			10.2	10.2	0.0
2012-Apr-12 Thu	0.89	###	0.875	###			###	###	0.0
2012-Apr-11 Wed	0.885	###	0.875	0.88	870,786	###	31.5	31.5	0.1
2012-Apr-10 Tue	###	###	0.885	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###	1,154,572	0	79.1	79.1	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	0.89	###	0.885	###	1,357,324	###	81.2	81.2	0.0
2012-Apr-02 Mon	0.88	###	0.875	0.885	747,845	327,182	77.8	77.8	###
2012-Mar-30 Fri	0.86	0.88	0.84	0.88	604,653	###	###	###	0.1
2012-Mar-29 Thu	0.85	###	0.84	###	938,020	###	86.6	86.6	0.0
2012-Mar-28 Wed	0.86	0.87	###	0.85			17.6	17.6	###
2012-Mar-27 Tue	0.885	###	0.85	0.85			8.1	8.1	###
2012-Mar-26 Mon	0.89	###	0.88	0.88			###	###	0.1
2012-Mar-23 Fri	0.87	###	0.87	0.89	2,457,688	###	###	###	###
2012-Mar-22 Thu	0.855	0.885	0.845	0.87			84.1	84.1	0.1
2012-Mar-21 Wed	0.84	0.855	0.84	0.85			80.0	80.0	###
2012-Mar-20 Tue	0.83	0.85	0.825	0.84			###	###	###
2012-Mar-19 Mon	###	0.83	###	0.83			83.2	83.2	###
2012-Mar-16 Fri	0.82	0.83	0.81	0.81	588,628	482,674	20.8	20.8	0.1
2012-Mar-15 Thu	###	###	0.81	0.82	409,842	165,986	79.3	79.3	0.1
2012-Mar-14 Wed	0.82	0.83	0.8	0.82			67.8	67.8	0.1
2012-Mar-13 Tue	###	0.85	0.81	0.81	431,947	###	###	###	0.1
2012-Mar-12 Mon	###	0.845	0.79	0.83	365,227	298,573	###	###	###
2012-Mar-09 Fri	###	0.8	0.785	0.785			###	###	###
2012-Mar-08 Thu	0.79	###	0.785	0.785			###	###	###
2012-Mar-07 Wed	0.8	0.8	0.77	0.775			13.0	13.0	0.1
2012-Mar-06 Tue	0.84	0.85	0.81	###	479,070	397,628	17.8	17.8	0.0
2012-Mar-05 Mon	###	###	0.85	0.855	286,623	###	22.7	22.7	###
2012-Mar-02 Fri	0.88	0.885	0.86	###			17.9	17.9	0.0
2012-Mar-01 Thu	0.88	###	0.87	0.88	825,622	359,145	###	###	0.1
2012-Feb-29 Wed	0.885	###	0.885	0.885			###	###	###
2012-Feb-28 Tue	0.855	0.885	0.855	0.885	1,080,344	###	###	###	###
2012-Feb-27 Mon	0.87	0.87	0.855	0.855	323,079	278,655	###	###	###
2012-Feb-24 Fri	0.84	0.875	0.825	0.875			###	###	0.1
2012-Feb-23 Thu	0.84	0.845	###	0.84	181,527	###	72.1	72.1	###
2012-Feb-22 Wed	0.85	0.85	0.83	0.85			###	###	###
2012-Feb-21 Tue	###	###	###	0.845	467,482	0	###	###	###
2012-Feb-20 Mon	0.87	0.885	0.855	###	370,952	322,728	23.5	23.5	0.0
2012-Feb-17 Fri	###	0.87	0.85	0.86	1,160,586	###	26.0	26.0	###
2012-Feb-16 Thu	0.87	0.87	0.84	0.87	410,025	350,571	###	###	0.1
2012-Feb-15 Wed	0.83	0.875	0.825	0.855	923,579	785,042	88.3	88.3	###
2012-Feb-14 Tue	0.855	0.86	0.825	0.825	689,843	###	10.9	10.9	0.1
2012-Feb-13 Mon	0.86	0.875	0.85	0.85			19.8	19.8	###
2012-Feb-10 Fri	0.825	0.85	0.825	0.85			###	###	###
2012-Feb-09 Thu	0.84	0.84	0.82	0.84			70.6	70.6	###
2012-Feb-08 Wed	###	0.84	0.79	0.84			93.3	93.3	###
2012-Feb-07 Tue	0.79	0.8	0.785	0.785	194,629	154,243	27.0	27.0	###
2012-Feb-06 Mon	0.8	0.8	0.785	0.785			###	###	###
2012-Feb-03 Fri	###	0.8	0.785	0.8			###	###	0.1
2012-Feb-02 Thu	###	###	0.79	0.8			73.8	73.8	0.1
2012-Feb-01 Wed	0.81	0.82	0.79	###	856,727	###	19.9	19.9	0.0
2012-Jan-31 Tue	0.745	0.79	0.745	0.78	650,048	###	92.8	92.8	0.1
2012-Jan-30 Mon	0.73	0.75	0.725	0.745			87.7	87.7	###
2012-Jan-27 Fri	###	0.74	###	0.73	475,424	###	89.1	89.1	0.1
2012-Jan-25 Wed	0.71	0.71	0.7	0.71			###	###	###
2012-Jan-24 Tue	0.725	0.725	###	###			###	###	0.0
2012-Jan-23 Mon	###	0.725	###	0.725	404,524	###	83.5	83.5	###
2012-Jan-20 Fri	###	0.73	###	0.73			93.9	93.9	0.1
2012-Jan-19 Thu	###	###	###	###	1,464,728	0	###	###	0.0
2012-Jan-18 Wed	0.625	0.645	0.625	0.645	709,421	450,482	90.4	90.4	###
2012-Jan-17 Tue	###	###	###	###	438,942	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			81.8	81.8	0.0
2012-Jan-13 Fri	###	###	0.585	###	516,529	151,084	###	###	0.0
2012-Jan-12 Thu	###	###	0.575	0.585	301,374	86,645	###	###	###
2012-Jan-11 Wed	###	###	###	###	385,444	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	0.625	###	###	429,029	134,071	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	507,941	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	0.625	###	###			7.6	7.6	0.0
2011-Dec-29 Thu	###	###	###	###	115,776	0	23.2	23.2	0.0
2011-Dec-28 Wed	###	###	###	###	51,150	0	31.6	31.6	0.0
2011-Dec-23 Fri	###	###	###	###	236,880	0	13.9	13.9	0.0
2011-Dec-22 Thu	0.625	0.625	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			8.2	8.2	0.0
2011-Dec-20 Tue	###	0.625	###	###	952,428	###	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	0.625	###			88.6	88.6	0.0
2011-Dec-15 Thu	0.625	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	71,055	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	0.625	###	218,527	68,289	###	###	0.0
2011-Dec-12 Mon	###	0.645	###	###	161,985	52,240	85.8	85.8	0.0
2011-Dec-09 Fri	###	0.645	0.625	###	969,725	615,775	75.0	75.0	0.0
2011-Dec-08 Thu	###	0.645	###	###	705,842	###	###	###	0.0
2011-Dec-07 Wed	0.655	0.655	###	###	229,744	75,241	24.6	24.6	0.0
2011-Dec-06 Tue	###	###	###	###			11.5	11.5	0.0
2011-Dec-05 Mon	0.655	###	###	###	505,355	0	74.0	74.0	0.0
2011-Dec-02 Fri	###	0.675	###	###	103,320	34,870	###	###	0.0
2011-Dec-01 Thu	###	###	0.625	###	311,545	97,357	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	553,557	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	0.625	420,828	0	26.4	26.4	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	0.625	###	###	###	161,080	0	###	###	0.0
2011-Nov-24 Thu	0.625	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	146,983	0	38.8	38.8	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	561,578	0	15.8	15.8	0.0
2011-Nov-18 Fri	###	###	###	###			21.2	21.2	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.72	0.72	###	###			###	###	0.0
2011-Nov-15 Tue	###	0.71	0.685	0.71	423,673	###	###	###	###
2011-Nov-14 Mon	###	0.7	###	0.7	316,173	###	###	###	###
2011-Nov-11 Fri	###	###	###	0.685	513,788	0	81.5	81.5	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			18.6	18.6	0.0
2011-Nov-08 Tue	0.7	0.7	0.675	###	457,629	###	###	###	0.0
2011-Nov-07 Mon	###	0.7	###	0.7	104,778	36,672	83.5	83.5	###
2011-Nov-04 Fri	0.685	0.7	0.685	###	206,771	143,188	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	1,013,185	0	29.2	29.2	0.0
2011-Nov-02 Wed	0.71	0.71	###	0.7	547,652	###	###	###	###
2011-Nov-01 Tue	0.72	0.725	###	0.72			###	###	###
2011-Oct-31 Mon	0.71	0.745	0.71	0.73	375,926	273,486	###	###	0.1
2011-Oct-28 Fri	###	0.73	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	0.675	###	258,823	87,352	59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	###	178,124	0	###	###	0.0
2011-Oct-24 Mon	###	0.675	0.655	###			###	###	0.0
2011-Oct-21 Fri	###	###	0.655	###			###	###	0.0
2011-Oct-20 Thu	###	0.675	###	###	191,048	64,478	19.8	19.8	0.0
2011-Oct-19 Wed	###	###	###	0.655			88.7	88.7	###
2011-Oct-18 Tue	###	###	###	###	422,873	0	88.9	88.9	0.0
2011-Oct-17 Mon	###	###	###	###			11.6	11.6	0.0
2011-Oct-14 Fri	0.645	0.645	###	###	547,857	176,683	18.3	18.3	0.0
2011-Oct-13 Thu	0.655	###	###	0.645			###	###	###
2011-Oct-12 Wed	###	###	###	###	2,882,171	0	###	###	0.0
2011-Oct-11 Tue	0.685	0.685	###	0.655	1,355,452	464,242	###	###	###
2011-Oct-10 Mon	###	0.675	###	###			###	###	0.0
2011-Oct-07 Fri	###	0.645	###	###			###	###	0.0
2011-Oct-06 Thu	###	0.645	0.625	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	228,844	0	###	###	0.0
2011-Oct-03 Mon	###	###	0.59	###			86.5	86.5	0.0
2011-Sep-30 Fri	0.585	###	0.58	###	824,475	###	###	###	0.0
2011-Sep-29 Thu	0.58	###	0.58	0.58	989,679	###	###	###	###
2011-Sep-28 Wed	###	###	0.56	0.58			###	###	###
2011-Sep-27 Tue	0.57	###	0.545	###	774,128	210,949	###	###	0.0
2011-Sep-26 Mon	0.57	0.585	0.545	0.56			48.1	48.1	###
2011-Sep-23 Fri	0.57	0.57	0.54	0.57	1,520,686	843,980	67.0	67.0	###
2011-Sep-22 Thu	0.625	0.625	0.585	###			17.7	17.7	0.0
2011-Sep-21 Wed	###	###	###	###	772,121	0	###	###	0.0
2011-Sep-20 Tue	0.685	0.685	###	0.675	135,745	###	28.1	28.1	0.0
2011-Sep-19 Mon	0.7	0.7	0.675	0.685			24.2	24.2	0.0
2011-Sep-16 Fri	###	0.7	###	0.7			86.2	86.2	###
2011-Sep-15 Thu	###	###	###	###	128,028	0	80.9	80.9	0.0
2011-Sep-14 Wed	0.685	###	###	###	119,756	0	###	###	0.0
2011-Sep-13 Tue	0.675	0.685	###	###	566,752	###	###	###	0.0
2011-Sep-12 Mon	0.685	0.685	###	0.675	329,476	112,845	###	###	0.0
2011-Sep-09 Fri	0.675	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	0.675	562,272	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	0.675	675,440	0	###	###	0.0
2011-Sep-06 Tue	0.7	0.7	###	0.685	827,648	289,676	18.7	18.7	0.0
2011-Sep-05 Mon	0.72	0.72	###	0.71	376,785	135,642	###	###	###
2011-Sep-02 Fri	0.74	0.74	0.725	0.725			17.6	17.6	###
2011-Sep-01 Thu	###	0.75	###	0.74	497,278	186,479	72.9	72.9	0.1
2011-Aug-31 Wed	0.74	0.745	###	0.74	127,451	47,475	###	###	0.1
2011-Aug-30 Tue	0.745	0.75	###	0.74	317,749	119,155	30.3	30.3	0.1
2011-Aug-29 Mon	0.725	0.73	###	0.73	331,726	121,079	65.7	65.7	0.1
2011-Aug-26 Fri	###	0.75	###	0.745			97.1	97.1	###
2011-Aug-25 Thu	0.7	###	0.685	0.71			80.0	80.0	###
2011-Aug-24 Wed	###	0.71	###	###			###	###	0.0
2011-Aug-23 Tue	0.7	###	0.685	0.685			###	###	0.0
2011-Aug-22 Mon	###	###	0.685	0.7			78.8	78.8	###
2011-Aug-19 Fri	0.71	###	0.685	###	880,627	###	19.8	19.8	0.0
2011-Aug-18 Thu	###	0.745	0.72	0.72			###	###	###
2011-Aug-17 Wed	0.75	0.75	0.73	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	0.75	41,750	0	###	###	###
2011-Aug-15 Mon	0.77	0.77	0.73	0.73			###	###	0.1
2011-Aug-12 Fri	0.75	0.775	0.745	0.76	531,177	###	74.2	74.2	0.1
2011-Aug-11 Thu	0.71	0.76	0.7	0.745	918,381	###	###	###	###
2011-Aug-10 Wed	###	###	###	0.75	766,024	0	73.1	73.1	###
2011-Aug-09 Tue	0.71	0.725	###	###			19.2	19.2	0.0
2011-Aug-08 Mon	0.77	0.8	###	###	1,037,570	415,028	###	###	0.0
2011-Aug-05 Fri	0.785	0.785	0.755	0.77			39.8	39.8	0.1
2011-Aug-04 Thu	0.825	0.83	0.81	0.83			###	###	###
2011-Aug-03 Wed	0.845	0.85	0.825	0.825			###	###	0.1
2011-Aug-02 Tue	###	0.87	0.84	0.845	466,152	398,559	###	###	###
2011-Aug-01 Mon	0.85	0.88	0.85	0.875			###	###	0.1
2011-Jul-29 Fri	0.85	0.85	0.84	0.84			29.6	29.6	###
2011-Jul-28 Thu	###	###	0.83	0.84			###	###	###
2011-Jul-27 Wed	0.88	0.88	0.84	0.85	473,923	407,573	9.6	9.6	###
2011-Jul-26 Tue	0.88	###	0.875	0.88	113,143	###	64.2	64.2	0.1
2011-Jul-25 Mon	0.885	###	0.87	0.88	155,529	67,655	###	###	0.1
2011-Jul-22 Fri	0.86	0.89	0.86	0.885			###	###	###
2011-Jul-21 Thu	###	0.875	###	0.85	386,448	169,071	###	###	###
2011-Jul-20 Wed	0.84	0.845	0.825	0.83			###	###	###
2011-Jul-19 Tue	0.83	0.845	0.83	0.845			###	###	###
2011-Jul-18 Mon	0.825	0.85	0.825	0.85			###	###	###
2011-Jul-15 Fri	0.85	0.85	0.83	0.83			###	###	###
2011-Jul-14 Thu	0.85	0.85	0.83	0.85			75.4	75.4	###
2011-Jul-13 Wed	0.825	0.85	0.825	0.85			###	###	###
2011-Jul-12 Tue	0.83	0.83	0.82	0.83	435,244	359,076	84.8	84.8	###
2011-Jul-11 Mon	###	###	0.825	###	101,626	41,920	###	###	0.0
2011-Jul-08 Fri	0.83	###	0.825	###	176,988	###	###	###	0.0
2011-Jul-07 Thu	###	###	0.825	0.83	363,123	149,788	22.7	22.7	###
2011-Jul-06 Wed	###	0.84	0.825	0.83	188,929	157,283	23.1	23.1	###
2011-Jul-05 Tue	0.845	0.845	###	###	56,683	23,948	###	###	0.0
2011-Jul-04 Mon	0.825	0.845	0.825	0.845	238,246	###	###	###	###
2011-Jul-01 Fri	###	###	0.825	0.825			20.3	20.3	0.1
2011-Jun-30 Thu	0.83	###	0.82	0.83			###	###	###
2011-Jun-29 Wed	0.81	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.81	###	###	0.81			75.6	75.6	0.1
2011-Jun-27 Mon	0.83	0.83	0.81	0.81	382,454	###	###	###	0.1
2011-Jun-24 Fri	0.85	0.85	###	###	275,955	117,280	###	###	0.0
2011-Jun-23 Thu	0.855	0.875	0.855	###	178,257	###	###	###	0.0
2011-Jun-22 Wed	0.855	0.86	0.84	0.855	418,727	###	67.9	67.9	###
2011-Jun-21 Tue	0.855	0.87	0.855	0.86			###	###	###
2011-Jun-20 Mon	0.885	0.885	0.85	0.85	430,474	###	###	###	###
2011-Jun-17 Fri	###	###	0.87	0.88			23.6	23.6	0.1
2011-Jun-16 Thu	###	###	0.885	0.89			26.3	26.3	###
2011-Jun-15 Wed	###	###	0.925	0.925	214,382	99,151	###	###	###
2011-Jun-14 Tue	###	###	###	###			82.7	82.7	0.0
2011-Jun-10 Fri	###	0.945	###	###			###	###	0.0
2011-Jun-09 Thu	0.945	###	###	0.945	159,080	0	###	###	0.1
2011-Jun-08 Wed	###	###	###	0.945			83.4	83.4	0.1
2011-Jun-07 Tue	0.945	0.945	###	###	246,676	116,554	###	###	0.0
2011-Jun-06 Mon	###	0.955	###	0.955			###	###	0.1
2011-Jun-03 Fri	###	###	###	0.955			32.7	32.7	0.1
2011-Jun-02 Thu	###	###	0.945	0.955	442,223	208,950	###	###	0.1
2011-Jun-01 Wed	###	###	0.945	0.975	850,081	###	###	###	###
2011-May-31 Tue	###	###	###	###	287,820	0	19.9	19.9	0.0
2011-May-30 Mon	###	0.955	###	0.955			83.6	83.6	0.1
2011-May-27 Fri	0.955	0.955	###	###	438,055	209,171	15.3	15.3	0.0
2011-May-26 Thu	###	###	###	###	424,584	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	1,414,482	0	41.4	41.4	0.0
2011-May-24 Tue	###	###	0.87	###	726,540	316,044	30.9	30.9	0.0
2011-May-23 Mon	0.925	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	0.925			###	###	###
2011-May-19 Thu	###	###	###	###	643,150	0	81.2	81.2	0.0
2011-May-18 Wed	###	###	###	0.885			###	###	###
2011-May-17 Tue	0.875	###	0.875	###	489,443	###	88.6	88.6	0.0
2011-May-16 Mon	0.885	0.885	###	0.87			29.0	29.0	0.1
2011-May-13 Fri	###	###	0.885	###			31.7	31.7	0.0
2011-May-12 Thu	###	###	0.875	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			24.1	24.1	0.0
2011-May-10 Tue	###	###	###	###			24.3	24.3	0.0
2011-May-09 Mon	###	###	###	0.925	1,111,920	0	###	###	###
2011-May-06 Fri	###	###	###	###	1,536,425	0	19.7	19.7	0.0
2011-May-05 Thu	###	###	###	0.955	996,429	0	85.9	85.9	0.1
2011-May-04 Wed	0.945	###	###	###			36.6	36.6	0.0
2011-May-03 Tue	0.925	0.925	###	0.925	742,740	###	75.9	75.9	###
2011-May-02 Mon	###	###	0.925	###			33.4	33.4	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	1	###	###	1,106,370	553,185	###	###	0.0
2011-Apr-27 Wed	1.025	###	0.985	###	435,952	###	21.5	21.5	0.0
2011-Apr-21 Thu	1	###	0.985	###			78.4	78.4	0.0
2011-Apr-20 Wed	###	###	###	###			6.3	6.3	0.0
2011-Apr-19 Tue	###	###	###	1.055	442,058	0	44.5	44.5	0.1
2011-Apr-18 Mon	1.055	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	1.045	1.045	###	###	578,147	302,081	###	###	0.0
2011-Apr-13 Wed	###	###	1	###			81.3	81.3	0.0
2011-Apr-12 Tue	###	1.075	1.045	1.055			38.6	38.6	0.1
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###	701,689	0	###	###	0.0
2011-Apr-07 Thu	###	###	###	1.075	355,877	0	18.4	18.4	###
2011-Apr-06 Wed	###	###	###	###	907,689	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	1,425,378	0	###	###	0.0
2011-Apr-04 Mon	###	1.145	###	###	1,772,582	###	77.3	77.3	0.0
2011-Apr-01 Fri	###	###	1.085	###			###	###	0.0
2011-Mar-31 Thu	###	1.125	###	###			###	###	0.0
2011-Mar-30 Wed	###	1.125	###	###	1,394,128	###	###	###	0.0
2011-Mar-29 Tue	1.085	###	1.055	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###	1,368,781	0	69.1	69.1	0.0
2011-Mar-24 Thu	###	1.145	1.085	###	1,604,352	1,788,852	84.2	84.2	0.0
2011-Mar-23 Wed	###	###	###	1.085	614,754	0	###	###	0.1
2011-Mar-22 Tue	###	###	###	###	2,094,450	0	6.9	6.9	0.0
2011-Mar-21 Mon	###	1.175	###	1.155	1,983,523	###	65.8	65.8	0.1
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			88.6	88.6	0.0
2011-Mar-15 Tue	###	###	###	###	1,174,570	0	###	###	0.0
2011-Mar-14 Mon	0.985	###	###	0.985			78.2	78.2	###
2011-Mar-11 Fri	###	0.985	###	0.985			###	###	###
2011-Mar-10 Thu	0.975	0.985	0.955	###	1,566,758	1,519,755	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			91.1	91.1	0.0
2011-Mar-08 Tue	###	###	###	###	492,429	0	17.7	17.7	0.0
2011-Mar-07 Mon	0.955	0.955	###	###	321,083	###	27.2	27.2	0.0
2011-Mar-04 Fri	###	0.955	###	0.955	489,755	233,858	###	###	0.1
2011-Mar-03 Thu	###	0.945	0.925	###	323,585	302,551	###	###	0.0
2011-Mar-02 Wed	###	###	###	###	252,243	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	0.925	1,142,643	0	19.5	19.5	###
2011-Feb-28 Mon	###	###	###	###			24.7	24.7	0.0
2011-Feb-25 Fri	###	###	###	###	922,552	0	14.1	14.1	0.0
2011-Feb-24 Thu	###	###	###	###	1,208,751	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	0.975	###	###	644,320	###	###	###	0.0
2011-Feb-22 Tue	0.985	###	###	###	1,472,426	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	0.985	2,483,523	0	86.4	86.4	###
2011-Feb-18 Fri	###	###	###	###	6,222,974	0	###	###	0.0
2011-Feb-17 Thu	0.82	###	###	1	9,189,853	0	###	###	###
2011-Feb-16 Wed	0.82	0.83	###	###	517,226	214,648	###	###	0.0
2011-Feb-15 Tue	0.82	0.825	0.81	###			30.7	30.7	0.0
2011-Feb-14 Mon	0.825	0.85	0.82	0.825			###	###	0.1
2011-Feb-11 Fri	0.825	0.83	###	0.83			75.8	75.8	###
2011-Feb-10 Thu	###	0.82	0.81	0.82	419,149	###	75.2	75.2	0.1
2011-Feb-09 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2011-Feb-08 Tue	###	0.82	0.81	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.81	###	###	0.81	1,297,087	0	###	###	0.1
2011-Feb-04 Fri	0.78	0.81	0.78	###			###	###	0.0
2011-Feb-03 Thu	0.78	0.785	0.775	0.78	911,248	710,773	###	###	0.1
2011-Feb-02 Wed	0.775	0.78	###	0.78	1,226,771	478,440	69.5	69.5	0.1
2011-Feb-01 Tue	0.785	0.79	###	0.77			18.3	18.3	0.1
2011-Jan-31 Mon	0.785	0.785	0.78	0.78	506,677	396,474	###	###	0.1
2011-Jan-28 Fri	###	###	0.785	0.79	504,425	197,986	45.1	45.1	###
2011-Jan-27 Thu	0.785	0.8	0.775	###	672,840	###	79.7	79.7	0.0
2011-Jan-25 Tue	0.78	0.785	###	0.785			73.8	73.8	###
2011-Jan-24 Mon	0.8	0.8	0.775	0.78	1,609,421	###	###	###	0.1
2011-Jan-21 Fri	0.8	0.8	0.79	###	516,087	410,289	###	###	0.0
2011-Jan-20 Thu	0.79	###	0.785	0.79			75.0	75.0	###
2011-Jan-19 Wed	0.78	0.78	0.78	0.78	12,043	###	62.4	62.4	0.1
2011-Jan-18 Tue	###	###	0.77	0.78	602,627	###	20.4	20.4	0.1
2011-Jan-17 Mon	0.8	0.8	0.785	0.79			30.9	30.9	###
2011-Jan-14 Fri	0.78	0.8	0.78	0.8	229,720	181,478	80.6	80.6	0.1
2011-Jan-13 Thu	0.79	0.79	0.78	0.785			###	###	###
2011-Jan-12 Wed	###	0.8	0.79	0.79			25.2	25.2	###
2011-Jan-11 Tue	0.8	0.8	0.785	0.79			###	###	###
2011-Jan-10 Mon	0.82	0.82	###	0.8			15.6	15.6	0.1
2011-Jan-07 Fri	0.83	0.83	0.82	0.825			###	###	0.1
2011-Jan-06 Thu	0.825	0.825	###	0.82			30.8	30.8	0.1
2011-Jan-05 Wed	###	###	0.82	0.83			###	###	###
2011-Jan-04 Tue	0.825	###	0.825	###	577,480	###	###	###	0.0
2010-Dec-31 Fri	0.82	###	###	0.83	189,575	0	81.1	81.1	###
2010-Dec-30 Thu	0.83	0.83	###	0.82	234,781	###	18.5	18.5	0.1
2010-Dec-29 Wed	0.825	###	###	###	286,254	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	0.825	475,582	0	79.6	79.6	0.1
2010-Dec-23 Thu	0.81	###	###	###			71.3	71.3	0.0
2010-Dec-22 Wed	###	0.81	0.78	0.81	346,822	275,723	82.4	82.4	0.1
2010-Dec-21 Tue	###	###	###	0.8	296,726	0	###	###	0.1
2010-Dec-20 Mon	0.81	0.81	###	###	418,145	169,348	23.5	23.5	0.0
2010-Dec-17 Fri	0.82	0.82	###	0.81			23.7	23.7	0.1
2010-Dec-16 Thu	0.82	0.825	###	0.825			68.4	68.4	0.1
2010-Dec-15 Wed	0.82	0.825	###	0.82			68.7	68.7	0.1
2010-Dec-14 Tue	0.83	0.83	###	0.82	370,776	153,872	###	###	0.1
2010-Dec-13 Mon	0.83	0.83	0.82	0.83	212,071	174,958	###	###	###
2010-Dec-10 Fri	0.84	0.84	0.82	0.82	522,129	###	17.4	17.4	0.1
2010-Dec-09 Thu	0.845	0.85	0.83	0.85			70.0	70.0	###
2010-Dec-08 Wed	###	0.855	0.83	0.845	903,323	761,049	###	###	###
2010-Dec-07 Tue	0.82	###	0.82	0.83	1,257,150	###	###	###	###
2010-Dec-06 Mon	0.825	0.83	###	0.82	550,288	###	28.3	28.3	0.1
2010-Dec-03 Fri	###	0.83	0.81	0.82			75.3	75.3	0.1
2010-Dec-02 Thu	0.81	0.82	###	###			###	###	0.0
2010-Dec-01 Wed	0.79	###	0.785	0.81			###	###	0.1
2010-Nov-30 Tue	0.78	###	0.76	0.78	557,278	###	###	###	0.1
2010-Nov-29 Mon	0.79	###	0.775	0.78			28.2	28.2	0.1
2010-Nov-26 Fri	0.79	###	0.775	0.78	664,980	257,679	22.5	22.5	0.1
2010-Nov-25 Thu	###	###	0.79	0.79	613,941	###	16.8	16.8	###
2010-Nov-24 Wed	###	0.8	0.78	0.8			###	###	0.1
2010-Nov-23 Tue	0.8	0.81	0.79	0.8			79.0	79.0	0.1
2010-Nov-22 Mon	0.81	###	0.8	0.8			###	###	0.1
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	0.8	###	186,644	74,657	21.2	21.2	0.0
2010-Nov-17 Wed	###	###	0.8	0.8	822,252	###	###	###	0.1
2010-Nov-16 Tue	0.82	0.82	0.81	0.82	474,951	387,085	73.4	73.4	0.1
2010-Nov-15 Mon	0.825	0.825	###	0.82	339,453	140,024	31.4	31.4	0.1
2010-Nov-12 Fri	0.825	0.83	0.82	0.825			###	###	0.1
2010-Nov-11 Thu	0.83	0.83	0.82	0.83	850,557	###	62.1	62.1	###
2010-Nov-10 Wed	0.83	###	0.825	0.83	628,286	###	###	###	###
2010-Nov-09 Tue	0.825	###	0.82	###			###	###	0.0
2010-Nov-08 Mon	0.83	0.84	0.82	0.83	1,281,054	1,063,274	###	###	###
2010-Nov-05 Fri	###	0.83	0.81	0.83			###	###	###
2010-Nov-04 Thu	0.81	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.81	0.82	0.8	0.8	918,289	###	21.0	21.0	0.1
2010-Nov-02 Tue	###	0.81	###	0.81	2,948,884	###	###	###	0.1
2010-Nov-01 Mon	###	0.82	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.81	0.82	###	0.81	1,169,274	###	###	###	0.1
2010-Oct-27 Wed	0.82	0.83	###	###	3,195,475	1,326,122	41.5	41.5	0.0
2010-Oct-26 Tue	0.825	0.825	###	0.82	3,658,845	1,509,273	32.0	32.0	0.1
2010-Oct-25 Mon	###	###	0.825	0.825			###	###	0.1
2010-Oct-22 Fri	0.84	0.84	###	###			26.9	26.9	0.0
2010-Oct-21 Thu	0.83	###	0.825	###	1,014,522	###	72.7	72.7	0.0
2010-Oct-20 Wed	0.85	0.85	0.82	0.825			###	###	0.1
2010-Oct-19 Tue	0.855	0.86	0.85	0.855	1,248,640	1,067,587	###	###	###
2010-Oct-18 Mon	0.88	0.88	0.845	0.855			17.0	17.0	###
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	0.975	0.975	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	853,626	0	###	###	0.0
2010-Oct-11 Mon	###	###	0.955	###	223,926	106,924	26.7	26.7	0.0
2010-Oct-08 Fri	###	###	###	0.975			82.8	82.8	###
2010-Oct-07 Thu	###	###	0.945	0.945			14.9	14.9	0.1
2010-Oct-06 Wed	0.955	###	###	###	124,742	0	67.8	67.8	0.0
2010-Oct-05 Tue	###	###	###	###	21,943	0	###	###	0.0
2010-Oct-04 Mon	###	###	###	0.955	190,429	0	###	###	0.1
2010-Oct-01 Fri	###	0.955	###	0.955			###	###	0.1
2010-Sep-30 Thu	###	###	###	###	2,068,082	0	###	###	0.0
2010-Sep-29 Wed	###	###	###	###	177,046	0	79.9	79.9	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	267,447	0	###	###	0.0
2010-Sep-24 Fri	###	0.955	###	0.945	10,545	###	27.6	27.6	0.1
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.945	0.955	0.945	###	162,521	###	72.6	72.6	0.0
2010-Sep-21 Tue	###	0.955	###	0.955	587,325	280,447	84.4	84.4	0.1
2010-Sep-20 Mon	###	###	0.925	###	201,348	93,123	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	0.925	###	###			81.2	81.2	0.0
2010-Sep-15 Wed	###	###	###	###			25.6	25.6	0.0
2010-Sep-14 Tue	###	0.925	###	###	212,720	98,383	76.3	76.3	0.0
2010-Sep-13 Mon	###	###	###	###	816,789	0	2.4	2.4	0.0
2010-Sep-10 Fri	###	###	###	###	952,258	0	96.2	96.2	0.0
2010-Sep-09 Thu	0.945	###	###	###			18.2	18.2	0.0
2010-Sep-08 Wed	###	###	###	###			88.7	88.7	0.0
2010-Sep-07 Tue	###	###	0.925	###			75.5	75.5	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	0.925	###			24.9	24.9	0.0
2010-Sep-02 Thu	###	###	0.925	0.925			###	###	###
2010-Sep-01 Wed	###	###	###	###	483,141	0	73.6	73.6	0.0
2010-Aug-31 Tue	###	###	###	###	96,748	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	268,842	0	25.1	25.1	0.0
2010-Aug-27 Fri	###	0.925	###	###	109,082	50,450	###	###	0.0
2010-Aug-26 Thu	###	0.925	###	###			84.0	84.0	0.0
2010-Aug-25 Wed	###	###	0.885	###			82.9	82.9	0.0
2010-Aug-24 Tue	###	###	###	###	242,855	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	0.89	###	0.885	###			86.4	86.4	0.0
2010-Aug-19 Thu	0.89	###	0.89	###	119,855	###	###	###	0.0
2010-Aug-18 Wed	0.885	###	0.885	0.885	545,443	241,358	###	###	###
2010-Aug-17 Tue	0.88	0.88	0.875	0.88			###	###	0.1
2010-Aug-16 Mon	0.89	0.89	0.87	0.875	1,415,876	1,245,970	16.5	16.5	0.1
2010-Aug-13 Fri	###	###	0.885	0.89	222,547	98,477	###	###	###
2010-Aug-12 Thu	###	###	0.88	###			74.3	74.3	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.975	0.975	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	0.975			###	###	###
2010-Aug-06 Fri	0.955	1	0.955	1	210,474	###	91.2	91.2	###
2010-Aug-05 Thu	###	###	###	###			73.6	73.6	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			91.0	91.0	0.0
2010-Aug-02 Mon	0.885	###	0.88	0.885			###	###	###
2010-Jul-30 Fri	0.89	###	0.89	###			74.3	74.3	0.0
2010-Jul-29 Thu	###	###	0.87	0.885	241,678	105,129	###	###	###
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	269,949	0	###	###	0.0
2010-Jul-26 Mon	###	###	0.885	0.89	59,329	26,253	###	###	###
2010-Jul-23 Fri	0.88	###	0.875	0.89			74.9	74.9	###
2010-Jul-22 Thu	0.885	###	0.88	0.89	22,724	###	76.1	76.1	###
2010-Jul-21 Wed	0.86	0.89	0.86	0.89			89.1	89.1	###
2010-Jul-20 Tue	###	###	0.855	0.855	30,146	12,887	###	###	###
2010-Jul-19 Mon	0.855	0.885	0.855	###	73,771	64,180	###	###	0.0
2010-Jul-16 Fri	0.88	###	0.875	###			83.7	83.7	0.0
2010-Jul-15 Thu	0.855	0.88	0.855	0.875			86.5	86.5	0.1
2010-Jul-14 Wed	0.85	0.86	0.85	0.86			###	###	###
2010-Jul-13 Tue	0.845	0.86	0.83	0.85			###	###	###
2010-Jul-12 Mon	###	0.845	###	0.84			###	###	###
2010-Jul-09 Fri	0.85	0.85	0.8	0.82			###	###	0.1
2010-Jul-08 Thu	0.87	0.87	0.85	0.85			###	###	###
2010-Jul-07 Wed	0.86	###	0.85	###			81.6	81.6	0.0
2010-Jul-06 Tue	0.875	0.875	###	0.87			22.2	22.2	0.1
2010-Jul-05 Mon	0.855	0.87	0.855	###	83,447	71,973	81.3	81.3	0.0
2010-Jul-02 Fri	0.88	0.88	0.85	0.85	62,228	53,827	###	###	###
2010-Jul-01 Thu	0.87	0.885	0.85	0.88	88,853	77,079	75.2	75.2	0.1
2010-Jun-30 Wed	###	0.88	0.84	0.855			###	###	###
2010-Jun-29 Tue	###	###	###	0.885	261,740	0	29.9	29.9	###
2010-Jun-28 Mon	###	###	###	###	236,641	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	308,741	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###	242,354	0	###	###	0.0
2010-Jun-22 Tue	0.925	0.925	###	0.925	112,076	###	76.8	76.8	###
2010-Jun-21 Mon	###	###	###	0.925	155,354	0	78.6	78.6	###
2010-Jun-18 Fri	0.89	###	0.89	###			77.7	77.7	0.0
2010-Jun-17 Thu	0.89	###	0.89	###			###	###	0.0
2010-Jun-16 Wed	###	###	0.89	0.89	672,574	###	###	###	###
2010-Jun-15 Tue	###	###	0.88	0.885	160,357	70,557	###	###	###
2010-Jun-11 Fri	0.89	###	0.88	0.89			71.0	71.0	###
2010-Jun-10 Thu	0.88	0.89	0.87	0.88			###	###	0.1
2010-Jun-09 Wed	0.89	0.89	0.87	0.89	215,245	###	###	###	###
2010-Jun-08 Tue	0.875	###	0.875	###	158,355	69,280	81.8	81.8	0.0
2010-Jun-07 Mon	0.885	###	0.87	0.875			31.9	31.9	0.1
2010-Jun-04 Fri	###	###	###	0.925			20.3	20.3	###
2010-Jun-03 Thu	###	###	###	###	271,878	0	###	###	0.0
2010-Jun-02 Wed	###	###	0.885	###			32.9	32.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	0.925	233,778	0	85.0	85.0	###
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	0.88	###	0.88	###			###	###	0.0
2010-May-26 Wed	0.88	###	0.875	0.88	444,774	194,588	###	###	0.1
2010-May-25 Tue	0.87	###	0.87	0.88	807,080	351,079	###	###	0.1
2010-May-24 Mon	###	###	0.89	0.89	1,162,325	###	15.8	15.8	###
2010-May-21 Fri	0.88	0.89	0.83	0.875	1,366,149	1,174,888	26.6	26.6	0.1
2010-May-20 Thu	0.975	0.985	###	###			9.6	9.6	0.0
2010-May-19 Wed	0.985	###	###	###	260,178	0	###	###	0.0
2010-May-18 Tue	###	###	0.985	###			83.9	83.9	0.0
2010-May-17 Mon	###	###	0.985	###	175,822	###	###	###	0.0
2010-May-14 Fri	###	1.025	###	1.025			69.0	69.0	###
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	1	###	###	###	267,426	0	###	###	0.0
2010-May-11 Tue	###	###	###	1			###	###	###
2010-May-10 Mon	###	###	###	###	437,779	0	###	###	0.0
2010-May-07 Fri	0.945	1	###	###	837,927	###	82.1	82.1	0.0
2010-May-06 Thu	1.025	1.025	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###	426,378	0	78.0	78.0	0.0
2010-May-04 Tue	###	###	###	###			30.5	30.5	0.0
2010-May-03 Mon	1.075	###	1.055	###	351,889	185,621	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	507,754	0	###	###	0.0
2010-Apr-29 Thu	###	1.125	###	###			92.3	92.3	0.0
2010-Apr-28 Wed	###	###	1.045	1.085	531,770	277,849	84.4	84.4	0.1
2010-Apr-27 Tue	###	###	###	1.085	509,254	0	90.6	90.6	0.1
2010-Apr-23 Fri	###	###	###	###			84.4	84.4	0.0
2010-Apr-22 Thu	###	###	###	###	628,271	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	1.075			20.0	20.0	###
2010-Apr-20 Tue	###	###	###	###	167,348	0	###	###	0.0
2010-Apr-19 Mon	###	###	1.055	###	296,554	###	###	###	0.0
2010-Apr-16 Fri	1.145	1.145	###	###	338,524	###	###	###	0.0
2010-Apr-15 Thu	1.145	1.145	###	###	270,420	###	35.0	35.0	0.0
2010-Apr-14 Wed	1.125	1.145	###	###	322,687	###	70.4	70.4	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	1.125	###	1.125	1.145	872,259	490,645	80.2	80.2	###
2010-Apr-09 Fri	1.075	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	1.085	1.055	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	857,070	0	###	###	0.0
2010-Apr-06 Tue	1.025	###	1.025	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	599,426	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###			78.9	78.9	0.0
2010-Mar-30 Tue	###	###	###	1	1,576,742	0	###	###	###
2010-Mar-29 Mon	###	###	0.975	0.975	551,441	268,827			###
2010-Mar-26 Fri	1	1	0.975	###	324,754	###	###	###	0.0
2010-Mar-25 Thu	###	###	###	1			28.1	28.1	###
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	1.025	1.025			###	###	###
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	1.045	1.045	1.025	###			25.5	25.5	0.0
2010-Mar-18 Thu	1.055	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			17.7	17.7	0.0
2010-Mar-16 Tue	###	###	1.045	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	799,945	0	84.8	84.8	0.0
2010-Mar-12 Fri	###	###	###	###	1,600,042	0	96.1	96.1	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	0.955	###	0.955			73.0	73.0	0.1
2010-Mar-09 Tue	###	###	0.945	###	487,675	230,426	23.9	23.9	0.0
2010-Mar-08 Mon	###	0.975	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	0.945	###	###	0.945	288,286	0	67.2	67.2	0.1
2010-Mar-04 Thu	###	###	###	0.945	142,548	0	31.0	31.0	0.1
2010-Mar-03 Wed	###	0.955	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	0.945	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.945	###	0.945	###	273,971	129,451	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	214,457	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	0.945	330,058	0	30.6	30.6	0.1
2010-Feb-24 Wed	###	###	###	###	2,656,827	0	88.1	88.1	0.0
2010-Feb-23 Tue	###	###	###	###			9.5	9.5	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	0.985			###	###	###
2010-Feb-18 Thu	0.985	###	###	###	250,276	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	0.985			77.5	77.5	###
2010-Feb-16 Tue	###	###	0.955	###	156,259	###	###	###	0.0
2010-Feb-15 Mon	###	0.985	###	###	106,188	###	###	###	0.0
2010-Feb-12 Fri	0.975	1	###	###	275,947	137,973	###	###	0.0
2010-Feb-11 Thu	0.975	###	###	###			21.8	21.8	0.0
2010-Feb-10 Wed	###	###	0.975	0.975			###	###	###
2010-Feb-09 Tue	###	###	###	###	45,586	0	86.0	86.0	0.0
2010-Feb-08 Mon	1	1	###	1	256,971	128,485	71.1	71.1	###
2010-Feb-05 Fri	###	###	1	1			26.5	26.5	###
2010-Feb-04 Thu	###	###	###	1.045			###	###	0.1
2010-Feb-03 Wed	###	###	1.025	1.055	224,576	###	###	###	0.1
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	1.025	1.025	321,141	164,584	###	###	###
2010-Jan-29 Fri	###	###	###	###	288,543	0	###	###	0.0
2010-Jan-28 Thu	###	###	1.055	###			###	###	0.0
2010-Jan-27 Wed	###	###	1.055	1.055			43.8	43.8	0.1
2010-Jan-25 Mon	###	###	###	###	129,288	0	###	###	0.0
2010-Jan-22 Fri	1.075	###	1.055	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###	229,957	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	1.125			30.4	30.4	###
2010-Jan-19 Tue	###	###	###	1.145	151,829	0	###	###	###
2010-Jan-18 Mon	1.125	###	###	###	323,480	0	###	###	0.0
2010-Jan-15 Fri	1.125	###	###	1.125			###	###	###
2010-Jan-14 Thu	1.145	###	###	###	419,487	0	16.4	16.4	0.0
2010-Jan-13 Wed	1.145	###	###	###			###	###	0.0
2010-Jan-12 Tue	1.155	###	###	###	390,973	0	###	###	0.0
2010-Jan-11 Mon	###	1.175	###	1.155			29.9	29.9	0.1
2010-Jan-08 Fri	###	###	###	###	298,522	0	###	###	0.0
2010-Jan-07 Thu	###	1.175	###	###			27.9	27.9	0.0
2010-Jan-06 Wed	1.175	1.175	###	###	246,524	###	28.1	28.1	0.0
2010-Jan-05 Tue	###	###	###	###	355,326	0	76.5	76.5	0.0
2010-Jan-04 Mon	###	###	1.145	###	114,478	###	20.5	20.5	0.0
2009-Dec-31 Thu	###	###	###	###	99,827	0	###	###	0.0
2009-Dec-30 Wed	###	1.155	###	1.155			###	###	0.1
2009-Dec-29 Tue	1.125	1.145	1.125	###	333,456	378,472	67.5	67.5	0.0
2009-Dec-24 Thu	###	1.125	###	###	242,728	###	77.4	77.4	0.0
2009-Dec-23 Wed	###	###	###	###	177,053	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			75.3	75.3	0.0
2009-Dec-21 Mon	###	###	1.075	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	504,243	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			76.3	76.3	0.0
2009-Dec-16 Wed	###	###	###	###	351,242	0	###	###	0.0
2009-Dec-15 Tue	1.045	###	###	###	475,440	0	###	###	0.0
2009-Dec-14 Mon	1.055	###	###	###			36.2	36.2	0.0
2009-Dec-11 Fri	###	###	###	1.055			###	###	0.1
2009-Dec-10 Thu	###	###	###	###	245,022	0	23.1	23.1	0.0
2009-Dec-09 Wed	###	###	###	###			12.2	12.2	0.0
2009-Dec-08 Tue	###	1.085	###	1.085	699,553	###	77.4	77.4	0.1
2009-Dec-07 Mon	###	1.085	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	1.075	1.055	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	682,755	0	71.8	71.8	0.0
2009-Dec-01 Tue	###	1.045	###	1.045			88.3	88.3	0.1
2009-Nov-30 Mon	###	###	###	###	132,189	0	###	###	0.0
2009-Nov-27 Fri	1.025	###	###	###	452,073	0	42.2	42.2	0.0
2009-Nov-26 Thu	###	1.045	###	###	145,422	75,982	76.5	76.5	0.0
2009-Nov-25 Wed	1.045	###	1.025	###			28.0	28.0	0.0
2009-Nov-24 Tue	###	###	###	1.045	397,280	0	80.0	80.0	0.1
2009-Nov-23 Mon	1.025	1.045	###	###			69.2	69.2	0.0
2009-Nov-20 Fri	1.025	###	###	###	587,054	0	###	###	0.0
2009-Nov-19 Thu	1.045	###	###	1.045			74.0	74.0	0.1
2009-Nov-18 Wed	###	###	1.025	###			35.6	35.6	0.0
2009-Nov-17 Tue	###	1.045	###	###			40.9	40.9	0.0
2009-Nov-16 Mon	###	###	###	###			28.1	28.1	0.0
2009-Nov-13 Fri	1.025	1.045	###	###			###	###	0.0
2009-Nov-12 Thu	###	1.045	1.025	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	1.045	200,023	0	75.0	75.0	0.1
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	1	###	1	###	373,588	###	87.4	87.4	0.0
2009-Nov-06 Fri	###	###	1	1			###	###	###
2009-Nov-05 Thu	###	###	###	1	391,979	0	27.6	27.6	###
2009-Nov-04 Wed	###	###	1	1	328,459	164,229	###	###	###
2009-Nov-03 Tue	###	1.055	###	###	125,385	66,140	###	###	0.0
2009-Nov-02 Mon	###	###	###	###			67.6	67.6	0.0
2009-Oct-30 Fri	###	###	1	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.945	###			###	###	0.0
2009-Oct-28 Wed	###	###	1.045	###	255,528	###	###	###	0.0
2009-Oct-27 Tue	###	###	1.045	###			###	###	0.0
2009-Oct-26 Mon	###	1.075	###	###	564,254	303,286	33.7	33.7	0.0
2009-Oct-23 Fri	###	###	###	1.075	732,940	0	24.7	24.7	###
2009-Oct-22 Thu	###	1.125	1.085	1.085			35.7	35.7	0.1
2009-Oct-21 Wed	###	1.125	###	###			24.1	24.1	0.0
2009-Oct-20 Tue	###	###	###	###	297,651	0	###	###	0.0
2009-Oct-19 Mon	###	###	1.125	1.125	454,751	###	16.5	16.5	###
2009-Oct-16 Fri	1.155	###	###	1.145	427,589	0	31.7	31.7	###
2009-Oct-15 Thu	###	1.155	###	###	782,374	451,820	92.2	92.2	0.0
2009-Oct-14 Wed	###	###	1.085	###			20.2	20.2	0.0
2009-Oct-13 Tue	###	###	###	###	280,048	0	30.7	30.7	0.0
2009-Oct-12 Mon	###	###	###	###			27.9	27.9	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	1.075	###	1.055	###			84.2	84.2	0.0
2009-Oct-02 Fri	###	1.075	1.055	1.055	247,481	###	29.4	29.4	0.1
2009-Oct-01 Thu	###	###	###	1.085	419,545	0	###	###	0.1
2009-Sep-30 Wed	1.075	###	###	###			25.5	25.5	0.0
2009-Sep-29 Tue	###	###	###	1.085			###	###	0.1
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	1.2	###	1.2	583,077	349,846	###	###	0.1
2009-Sep-22 Tue	###	###	###	###	257,676	0	82.4	82.4	0.0
2009-Sep-21 Mon	1.2	1.2	###	1.185	502,480	301,488	32.4	32.4	0.1
2009-Sep-18 Fri	###	1.2	###	1.2	468,488	###	###	###	0.1
2009-Sep-17 Thu	1.175	###	###	1.185	2,571,172	0	###	###	0.1
2009-Sep-16 Wed	###	###	###	###	698,328	0	###	###	0.0
2009-Sep-15 Tue	###	1.125	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	1.055	1.055	520,347	274,483	20.9	20.9	0.1
2009-Sep-11 Fri	###	###	###	1.085			###	###	0.1
2009-Sep-10 Thu	1.075	###	###	1.075	417,925	0	###	###	###
2009-Sep-09 Wed	1.125	1.125	1.075	1.075	419,346	461,280	###	###	###
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	1.075	###	###	244,743	131,549	###	###	0.0
2009-Sep-03 Thu	###	1.085	###	###	385,885	209,342	###	###	0.0
2009-Sep-02 Wed	1.085	###	###	###	335,359	0	###	###	0.0
2009-Sep-01 Tue	1.125	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	440,755	0	###	###	0.0
2009-Aug-28 Fri	###	1.185	###	1.185			###	###	0.1
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	1.24	1.24	###	###			10.6	10.6	0.0
2009-Aug-25 Tue	###	1.23	###	1.23	1,515,144	###	###	###	0.1
2009-Aug-24 Mon	1.075	###	1.055	###	777,823	###	80.2	80.2	0.0
2009-Aug-21 Fri	###	###	###	###			89.5	89.5	0.0
2009-Aug-20 Thu	###	###	###	###	313,982	0	###	###	0.0
2009-Aug-19 Wed	###	1.055	###	###			27.7	27.7	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	310,078	0	###	###	0.0
2009-Aug-14 Fri	1.055	1.055	###	1.055			###	###	0.1
2009-Aug-13 Thu	###	###	###	1.055	288,524	0	###	###	0.1
2009-Aug-12 Wed	###	###	###	###	315,240	0	83.7	83.7	0.0
2009-Aug-11 Tue	1.045	1.055	###	1.045	289,455	152,687	###	###	0.1
2009-Aug-10 Mon	###	1.075	###	###			19.8	19.8	0.0
2009-Aug-07 Fri	###	###	###	1.075			###	###	###
2009-Aug-06 Thu	###	###	###	1.075			###	###	###
2009-Aug-05 Wed	###	1.145	###	###			32.5	32.5	0.0
2009-Aug-04 Tue	###	###	###	1.125	429,170	0	###	###	###
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	1.125	###	###	753,322	423,743	14.9	14.9	0.0
2009-Jul-30 Thu	###	###	###	###			71.5	71.5	0.0
2009-Jul-29 Wed	###	###	###	###			27.5	27.5	0.0
2009-Jul-28 Tue	1.145	1.145	###	###	302,274	173,051	22.4	22.4	0.0
2009-Jul-27 Mon	###	###	###	###	303,288	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	317,649	0	###	###	0.0
2009-Jul-23 Thu	###	1.125	###	1.125			65.0	65.0	###
2009-Jul-22 Wed	###	1.155	###	###	271,951	157,051	16.2	16.2	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	204,083	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	1.055	###	1.055	###			72.8	72.8	0.0
2009-Jul-14 Tue	###	###	###	###	158,474	0	###	###	0.0
2009-Jul-13 Mon	###	1.045	###	1.045	111,059	58,028	91.2	91.2	0.1
2009-Jul-10 Fri	###	###	###	###	136,844	0	17.0	17.0	0.0
2009-Jul-09 Thu	0.975	###	0.975	###			95.8	95.8	0.0
2009-Jul-08 Wed	###	###	0.955	0.975			14.9	14.9	###
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	1	###	212,323	###	33.7	33.7	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	279,725	0	###	###	0.0
2009-Jul-01 Wed	###	###	1.075	###			27.9	27.9	0.0
2009-Jun-30 Tue	###	###	###	###	319,851	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	1.145	201,021	0	41.0	41.0	###
2009-Jun-26 Fri	###	###	###	###	273,685	0	23.9	23.9	0.0
2009-Jun-25 Thu	###	###	###	###	188,328	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###			80.2	80.2	0.0
2009-Jun-23 Tue	###	###	###	###	580,877	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###			30.0	30.0	0.0
2009-Jun-19 Fri	1.155	###	1.155	1.175			83.0	83.0	###
2009-Jun-18 Thu	###	###	###	###	442,586	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###	1,064,353	0	18.4	18.4	0.0
2009-Jun-16 Tue	1.26	1.275	###	###	641,046	###	###	###	0.0
2009-Jun-15 Mon	###	###	1.29	1.29			###	###	0.1
2009-Jun-12 Fri	1.26	1.29	1.255	1.29	431,143	548,629	78.8	78.8	0.1
2009-Jun-11 Thu	###	###	1.25	1.25	506,842	316,776	8.0	8.0	###
2009-Jun-10 Wed	###	###	1.28	###	355,947	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	301,822	0	###	###	0.0
2009-Jun-05 Fri	###	1.385	1.325	1.325			29.7	29.7	0.1
2009-Jun-04 Thu	###	###	1.26	###	471,344	296,946	81.5	81.5	0.0
2009-Jun-03 Wed	1.355	###	###	###			###	###	0.0
2009-Jun-02 Tue	1.28	1.45	1.28	1.385			94.6	94.6	0.1
2009-Jun-01 Mon	###	1.25	###	1.24			###	###	0.1
2009-May-29 Fri	###	###	###	###			80.0	80.0	0.0
2009-May-28 Thu	###	1.025	1	###	420,181	###	###	###	0.0
2009-May-27 Wed	###	###	0.985	###	643,126	###	79.1	79.1	0.0
2009-May-26 Tue	###	0.975	###	###			###	###	0.0
2009-May-25 Mon	###	0.945	###	0.945	302,956	143,146	###	###	0.1
2009-May-22 Fri	###	###	0.88	###	572,585	###	###	###	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###	251,850	0	21.2	21.2	0.0
2009-May-19 Tue	###	###	0.925	###	529,026	244,674	23.8	23.8	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	1.025	1.025	###	###			12.4	12.4	0.0
2009-May-13 Wed	###	###	###	###	308,882	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	418,670	0	###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	1.045	1.045	###	###			###	###	0.0
2009-May-07 Thu	###	1.045	###	1.045			73.0	73.0	0.1
2009-May-06 Wed	###	###	###	###			34.6	34.6	0.0
2009-May-05 Tue	###	1.045	###	0.985			###	###	###
2009-May-04 Mon	###	0.975	###	###			###	###	0.0
2009-May-01 Fri	0.89	0.955	0.88	###	652,855	###	92.3	92.3	0.0
2009-Apr-30 Thu	0.86	0.885	0.845	0.885	717,825	###	79.9	79.9	###
2009-Apr-29 Wed	0.855	0.86	0.84	0.845			23.2	23.2	###
2009-Apr-28 Tue	###	0.85	0.83	###	69,158	###	70.1	70.1	0.0
2009-Apr-27 Mon	0.87	0.87	0.83	###	194,288	165,144	###	###	0.0
2009-Apr-24 Fri	###	0.87	0.81	0.87	536,076	###	###	###	0.1
2009-Apr-23 Thu	0.74	0.8	0.74	0.8	291,274	224,280	93.0	93.0	0.1
2009-Apr-22 Wed	0.79	0.79	0.725	0.74			###	###	0.1
2009-Apr-21 Tue	0.79	###	###	###	372,489	0	###	###	0.0
2009-Apr-20 Mon	###	###	0.8	###	732,440	292,976	###	###	0.0
2009-Apr-17 Fri	0.87	0.89	0.845	0.845			###	###	###
2009-Apr-16 Thu	0.86	0.87	0.85	0.87			70.6	70.6	0.1
2009-Apr-15 Wed	###	0.87	0.855	0.855	197,287	###	###	###	###
2009-Apr-14 Tue	0.86	0.875	0.86	###	471,226	408,788	###	###	0.0
2009-Apr-09 Thu	0.855	0.89	0.855	0.86			65.8	65.8	###
2009-Apr-08 Wed	0.89	0.89	0.825	0.85			14.8	14.8	###
2009-Apr-07 Tue	0.945	0.945	0.885	###	670,644	###	12.2	12.2	0.0
2009-Apr-06 Mon	###	###	0.945	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	0.925	###	0.925	###	534,489	###	68.9	68.9	0.0
2009-Apr-01 Wed	0.975	0.985	0.925	0.925	278,020	###	10.0	10.0	###
2009-Mar-31 Tue	###	###	###	###	202,524	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	0.975			###	###	###
2009-Mar-27 Fri	###	###	###	0.955			23.7	23.7	0.1
2009-Mar-26 Thu	###	0.885	###	0.88	236,788	104,778	71.9	71.9	0.1
2009-Mar-25 Wed	###	###	0.86	0.88			16.3	16.3	0.1
2009-Mar-24 Tue	0.89	###	0.88	###	394,847	###	###	###	0.0
2009-Mar-23 Mon	0.87	0.89	###	0.88			68.0	68.0	0.1
2009-Mar-20 Fri	###	###	0.87	0.87	82,186	35,750	###	###	0.1
2009-Mar-19 Thu	0.88	0.885	0.85	0.885	171,950	###	70.6	70.6	###
2009-Mar-18 Wed	0.88	###	0.84	0.885	429,541	###	74.0	74.0	###
2009-Mar-17 Tue	0.83	0.875	0.82	0.875			###	###	0.1
2009-Mar-16 Mon	###	###	0.78	0.83	403,679	###	84.1	84.1	###
2009-Mar-13 Fri	0.785	0.81	0.78	0.79	393,224	###	###	###	###
2009-Mar-12 Thu	0.79	###	0.775	0.785			###	###	###
2009-Mar-11 Wed	0.74	0.79	0.74	###			###	###	0.0
2009-Mar-10 Tue	0.7	0.74	0.7	0.74	149,724	###	93.3	93.3	0.1
2009-Mar-09 Mon	###	0.7	###	0.7			###	###	###
2009-Mar-06 Fri	###	###	0.645	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	0.7	769,283	0	###	###	###
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	0.72	0.72	0.7	###	323,486	229,675	24.3	24.3	0.0
2009-Mar-02 Mon	0.76	0.76	###	0.73			20.8	20.8	0.1
2009-Feb-27 Fri	0.77	0.78	0.76	0.78			###	###	0.1
2009-Feb-26 Thu	0.78	0.785	0.76	0.76	109,256	###	###	###	0.1
2009-Feb-25 Wed	0.77	###	0.77	0.785	247,746	95,382	###	###	###
2009-Feb-24 Tue	###	0.8	0.75	0.75	150,223	116,422	###	###	###
2009-Feb-23 Mon	###	###	0.75	0.8			17.5	17.5	0.1
2009-Feb-20 Fri	0.87	0.87	###	0.84			###	###	###
2009-Feb-19 Thu	0.86	0.87	0.84	0.87			###	###	0.1
2009-Feb-18 Wed	0.86	0.88	0.845	0.87			###	###	0.1
2009-Feb-17 Tue	0.86	###	0.85	0.88			###	###	0.1
2009-Feb-16 Mon	0.86	0.87	0.855	0.87	264,257	227,921	79.0	79.0	0.1
2009-Feb-13 Fri	0.845	0.855	0.82	0.85	277,557	232,453	###	###	###
2009-Feb-12 Thu	0.85	0.855	0.845	0.855			68.1	68.1	###
2009-Feb-11 Wed	0.88	0.88	0.845	0.85	236,648	###	11.4	11.4	###
2009-Feb-10 Tue	###	###	0.85	0.89			28.0	28.0	###
2009-Feb-09 Mon	0.88	###	0.88	0.88			72.0	72.0	0.1
2009-Feb-06 Fri	###	0.88	0.83	0.88			91.3	91.3	0.1
2009-Feb-05 Thu	###	0.84	###	###			###	###	0.0
2009-Feb-04 Wed	0.83	0.845	0.83	0.84	210,887	###	85.8	85.8	###
2009-Feb-03 Tue	0.82	0.85	###	0.845	385,820	163,973	###	###	###
2009-Feb-02 Mon	0.84	0.84	###	0.82	123,523	51,879	###	###	0.1
2009-Jan-30 Fri	0.8	0.85	0.8	0.83			###	###	###
2009-Jan-29 Thu	###	0.82	0.76	###	188,478	###	###	###	0.0
2009-Jan-28 Wed	0.785	###	0.75	0.75	342,945	###	12.2	12.2	###
2009-Jan-27 Tue	0.77	0.78	###	0.78			81.2	81.2	0.1
2009-Jan-23 Fri	0.82	0.82	0.75	0.785	195,628	###	21.3	21.3	###
2009-Jan-22 Thu	0.775	0.8	0.775	0.8			90.3	90.3	0.1
2009-Jan-21 Wed	0.78	0.78	0.74	0.77	120,624	91,674	30.1	30.1	0.1
2009-Jan-20 Tue	0.72	0.77	###	0.77	221,988	###	###	###	0.1
2009-Jan-19 Mon	0.72	0.76	0.72	0.75	118,322	87,558	90.9	90.9	###
2009-Jan-16 Fri	0.75	0.76	0.72	0.76			77.6	77.6	0.1
2009-Jan-15 Thu	0.745	0.745	0.72	0.72			20.4	20.4	###
2009-Jan-14 Wed	0.73	0.77	0.725	0.77	297,044	222,040	92.2	92.2	0.1
2009-Jan-13 Tue	0.75	0.755	0.73	0.74			###	###	0.1
2009-Jan-12 Mon	0.78	0.8	###	0.77	181,741	###	26.4	26.4	0.1
2009-Jan-09 Fri	0.73	0.77	0.73	0.77	133,047	99,785	###	###	0.1
2009-Jan-08 Thu	###	###	0.725	0.745	161,123	###	###	###	###
2009-Jan-07 Wed	0.845	0.845	0.76	###	435,082	349,153	7.2	7.2	0.0
2009-Jan-06 Tue	0.86	0.88	###	0.845	213,759	94,053	###	###	###
2009-Jan-05 Mon	###	###	0.85	0.86	539,652	229,352	###	###	###
2009-Jan-02 Fri	0.77	0.85	0.77	0.85	334,421	270,881	###	###	###
2008-Dec-31 Wed	0.72	0.77	0.72	###	223,256	166,325	88.3	88.3	0.0
2008-Dec-30 Tue	0.7	0.72	0.7	0.72			###	###	###
2008-Dec-29 Mon	###	0.71	###	0.71			###	###	###
2008-Dec-24 Wed	0.675	###	###	###			19.5	19.5	0.0
2008-Dec-23 Tue	###	0.675	0.625	0.675	193,121	125,528	91.5	91.5	0.0
2008-Dec-22 Mon	###	###	0.58	###			###	###	0.0
2008-Dec-19 Fri	0.59	###	0.58	###			###	###	0.0
2008-Dec-18 Thu	0.585	###	0.57	0.625			###	###	0.0
2008-Dec-17 Wed	###	###	0.58	0.585			20.1	20.1	###
2008-Dec-16 Tue	0.585	###	0.58	###			###	###	0.0
2008-Dec-15 Mon	0.585	###	0.58	0.59			71.1	71.1	0.0
2008-Dec-12 Fri	###	###	0.575	0.585			###	###	###
2008-Dec-11 Thu	0.575	0.58	###	0.58	449,027	###	80.4	80.4	###
2008-Dec-10 Wed	0.58	0.58	###	###			16.2	16.2	0.0
2008-Dec-09 Tue	0.58	0.58	###	0.58			76.3	76.3	###
2008-Dec-08 Mon	0.56	0.57	0.555	0.555	65,784	###	30.2	30.2	###
2008-Dec-05 Fri	0.58	0.58	0.555	0.575			###	###	###
2008-Dec-04 Thu	0.57	0.585	0.56	0.58			86.0	86.0	###
2008-Dec-03 Wed	0.575	###	0.56	0.59	120,374	###	###	###	0.0
2008-Dec-02 Tue	0.58	0.58	0.56	0.57			28.3	28.3	###
2008-Dec-01 Mon	###	###	0.59	###	141,223	###	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	0.585	###	0.56	0.56	234,943	65,784	###	###	###
2008-Nov-26 Wed	0.59	###	0.575	0.58			###	###	###
2008-Nov-25 Tue	0.56	###	0.56	###			###	###	0.0
2008-Nov-24 Mon	0.57	0.57	0.54	0.56	236,155	###	###	###	###
2008-Nov-21 Fri	0.51	0.55	0.5	0.54	400,054	210,028	83.7	83.7	0.0
2008-Nov-20 Thu	0.55	0.55	0.525	0.53			###	###	0.0
2008-Nov-19 Wed	0.58	0.58	0.55	0.56			###	###	###
2008-Nov-18 Tue	###	###	0.575	0.58	199,126	57,248	32.2	32.2	###
2008-Nov-17 Mon	###	###	0.58	0.59	360,989	104,686	20.0	20.0	0.0
2008-Nov-14 Fri	###	0.625	0.585	0.59	324,771	196,486	23.4	23.4	0.0
2008-Nov-13 Thu	###	###	0.58	0.58	914,276	265,140	16.3	16.3	###
2008-Nov-12 Wed	0.625	###	###	###	205,047	0	###	###	0.0
2008-Nov-11 Tue	###	###	###	###	334,178	0	38.8	38.8	0.0
2008-Nov-10 Mon	###	###	###	###	432,077	0	###	###	0.0
2008-Nov-07 Fri	0.58	###	0.575	###			###	###	0.0
2008-Nov-06 Thu	###	###	0.58	###	796,185	###	81.2	81.2	0.0
2008-Nov-05 Wed	###	0.73	###	0.625			###	###	0.0
2008-Nov-04 Tue	###	###	###	0.645	1,194,344	0	91.1	91.1	###
2008-Nov-03 Mon	0.58	###	0.57	###	1,641,152	467,728	79.2	79.2	0.0
2008-Oct-31 Fri	0.575	###	0.54	0.58	1,475,340	398,341	###	###	###
2008-Oct-30 Thu	###	0.57	0.525	0.56	1,152,572	###	###	###	###
2008-Oct-29 Wed	###	###	0.51	0.52			34.4	34.4	0.0
2008-Oct-28 Tue	0.525	0.53	###	###	336,480	###	27.3	27.3	0.0
2008-Oct-27 Mon	###	###	0.49	###	479,072	117,372	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	0.55	0.55	812,549	223,450	###	###	###
2008-Oct-23 Thu	###	###	###	###	813,077	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	807,372	0	15.4	15.4	0.0
2008-Oct-21 Tue	###	0.72	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	0.655			###	###	###
2008-Oct-17 Fri	###	0.655	0.57	0.655			95.4	95.4	###
2008-Oct-16 Thu	###	###	0.57	###	697,284	198,725	21.0	21.0	0.0
2008-Oct-15 Wed	0.685	0.71	###	###			22.8	22.8	0.0
2008-Oct-14 Tue	###	0.71	###	###			###	###	0.0
2008-Oct-13 Mon	0.585	###	###	###			76.9	76.9	0.0
2008-Oct-10 Fri	###	###	0.55	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	724,483	0	41.4	41.4	0.0
2008-Oct-08 Wed	0.7	0.7	###	###			36.5	36.5	0.0
2008-Oct-07 Tue	###	0.745	###	0.72			94.3	94.3	###
2008-Oct-06 Mon	0.78	0.8	###	###			###	###	0.0
2008-Oct-03 Fri	0.785	0.8	0.75	0.78			33.8	33.8	0.1
2008-Oct-02 Thu	0.82	0.825	0.8	0.8			###	###	0.1
2008-Oct-01 Wed	0.855	###	0.82	0.82	223,289	91,548	14.0	14.0	0.1
2008-Sep-30 Tue	0.81	###	0.81	0.85			79.0	79.0	###
2008-Sep-29 Mon	###	###	###	###	214,982	0	26.6	26.6	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	0.945	0.88	###			###	###	0.0
2008-Sep-24 Wed	0.885	###	0.875	###	269,986	###	74.5	74.5	0.0
2008-Sep-23 Tue	###	###	0.88	###			8.0	8.0	0.0
2008-Sep-22 Mon	###	0.985	###	###	695,779	342,671	###	###	0.0
2008-Sep-19 Fri	0.87	###	0.83	0.88	1,061,878	440,679	64.0	64.0	0.1
2008-Sep-18 Thu	0.83	###	0.83	0.86	878,928	364,755	###	###	###
2008-Sep-17 Wed	0.845	###	0.845	0.88	629,179	265,828	###	###	0.1
2008-Sep-16 Tue	###	###	0.825	0.86	707,946	292,027	18.3	18.3	###
2008-Sep-15 Mon	###	###	0.87	###			33.8	33.8	0.0
2008-Sep-12 Fri	###	###	###	###	975,824	0	78.3	78.3	0.0
2008-Sep-11 Thu	###	###	###	###			93.7	93.7	0.0
2008-Sep-10 Wed	###	###	###	0.87	2,023,952	0	###	###	0.1
2008-Sep-09 Tue	1	1	0.925	###	2,083,041	2,004,926	10.9	10.9	0.0
2008-Sep-08 Mon	###	###	1	1			24.2	24.2	###
2008-Sep-05 Fri	###	###	###	###	1,356,759	0	88.2	88.2	0.0
2008-Sep-04 Thu	1.055	###	0.985	1	1,564,278	###	12.8	12.8	###
2008-Sep-03 Wed	###	###	1.075	1.075	762,855	###	###	###	###
2008-Sep-02 Tue	###	###	###	###	514,322	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	1.155	###	###	1.145			###	###	###
2008-Aug-28 Thu	###	###	###	###			73.1	73.1	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	203,276	0	67.3	67.3	0.0
2008-Aug-25 Mon	###	###	###	###	314,328	0	84.4	84.4	0.0
2008-Aug-22 Fri	###	###	###	###	183,482	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	733,620	0	77.5	77.5	0.0
2008-Aug-20 Wed	1.21	###	###	###			###	###	0.0
2008-Aug-19 Tue	1.25	1.28	1.23	1.24			###	###	0.1
2008-Aug-18 Mon	###	###	1.275	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	1,570,622	0	8.9	8.9	0.0
2008-Aug-14 Thu	###	1.41	###	###	2,566,685	###	78.5	78.5	0.0
2008-Aug-13 Wed	###	1.385	###	###			83.8	83.8	0.0
2008-Aug-12 Tue	###	###	1.375	###			73.8	73.8	0.0
2008-Aug-11 Mon	1.44	1.44	1.4	1.41	1,009,674	###	21.5	21.5	###
2008-Aug-08 Fri	###	1.44	1.41	1.44	723,821	1,031,444	66.1	66.1	0.1
2008-Aug-07 Thu	###	1.44	1.4	1.41			###	###	###
2008-Aug-06 Wed	###	1.44	###	###			###	###	0.0
2008-Aug-05 Tue	1.425	1.425	###	1.4			###	###	###
2008-Aug-04 Mon	1.4	1.425	###	1.425	108,654	###	###	###	###
2008-Aug-01 Fri	1.41	###	###	1.425			79.0	79.0	###
2008-Jul-31 Thu	###	1.44	###	1.42			###	###	###
2008-Jul-30 Wed	1.41	1.41	###	###	372,755	###	26.1	26.1	0.0
2008-Jul-29 Tue	1.41	###	1.4	1.41	237,650	166,355	76.2	76.2	###
2008-Jul-28 Mon	1.4	1.44	1.4	1.4	322,545	###	78.9	78.9	###
2008-Jul-25 Fri	1.43	###	1.4	1.4			24.9	24.9	###
2008-Jul-24 Thu	1.42	1.445	###	1.42	513,121	370,729	###	###	###
2008-Jul-23 Wed	1.41	###	###	1.425			68.8	68.8	###
2008-Jul-22 Tue	1.43	1.46	1.43	1.44			###	###	0.1
2008-Jul-21 Mon	1.46	1.49	###	1.47	307,885	229,374	###	###	###
2008-Jul-18 Fri	1.51	1.525	1.45	1.45			18.3	18.3	###
2008-Jul-17 Thu	1.52	###	1.51	1.51			###	###	0.1
2008-Jul-16 Wed	1.56	1.56	###	###	354,256	###	18.1	18.1	0.0
2008-Jul-15 Tue	1.55	1.585	###	1.56			###	###	###
2008-Jul-14 Mon	1.575	1.575	1.53	1.53			###	###	###
2008-Jul-11 Fri	1.57	1.585	1.53	1.56	474,520	###	29.2	29.2	###
2008-Jul-10 Thu	1.55	1.58	###	1.545			37.8	37.8	###
2008-Jul-09 Wed	1.53	###	1.51	1.58			###	###	0.1
2008-Jul-08 Tue	###	###	1.51	###			14.0	14.0	0.0
2008-Jul-07 Mon	###	###	###	1.58			###	###	0.1
2008-Jul-04 Fri	###	###	###	###	319,742	0	###	###	0.0
2008-Jul-03 Thu	###	###	1.57	###	963,482	###	###	###	0.0
2008-Jul-02 Wed	1.72	1.72	###	###	975,020	###	35.0	35.0	0.0
2008-Jul-01 Tue	###	1.8	1.72	1.72			34.6	34.6	0.1
2008-Jun-30 Mon	1.75	1.83	###	1.7			###	###	###
2008-Jun-27 Fri	1.685	###	###	###	487,857	0	###	###	0.0
2008-Jun-26 Thu	1.7	###	1.7	1.71			66.5	66.5	0.1
2008-Jun-25 Wed	###	###	###	1.7	667,941	0	###	###	###
2008-Jun-24 Tue	1.73	1.74	###	###			13.5	13.5	0.0
2008-Jun-23 Mon	1.8	1.8	###	###	519,823	467,840	14.1	14.1	0.0
2008-Jun-20 Fri	###	###	1.8	1.82	358,345	###	14.9	14.9	###
2008-Jun-19 Thu	1.86	###	1.84	1.86	440,124	###	72.2	72.2	0.1
2008-Jun-18 Wed	###	###	1.845	###			13.4	13.4	0.0
2008-Jun-17 Tue	1.85	###	###	###			94.1	94.1	0.0
2008-Jun-16 Mon	1.8	1.86	1.8	1.82	295,027	###	###	###	###
2008-Jun-13 Fri	1.78	1.81	###	1.79			74.8	74.8	0.1
2008-Jun-12 Thu	1.87	1.87	1.77	1.8			20.2	20.2	0.1
2008-Jun-11 Wed	1.85	###	1.845	###			79.5	79.5	0.0
2008-Jun-10 Tue	1.845	1.88	1.82	###	641,225	###	43.4	43.4	0.0
2008-Jun-06 Fri	###	1.85	1.78	1.8			37.4	37.4	0.1
2008-Jun-05 Thu	1.885	###	1.75	1.76	931,970	815,473	7.2	7.2	0.1
2008-Jun-04 Wed	1.85	###	1.84	1.88	1,521,751	###	82.1	82.1	0.1
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			80.5	80.5	0.0
2008-May-30 Fri	###	###	1.85	1.925			###	###	0.1
2008-May-29 Thu	###	###	1.955	1.955			###	###	###
2008-May-28 Wed	###	###	###	###	525,925	0	25.8	25.8	0.0
2008-May-27 Tue	###	###	###	###	682,744	0	###	###	0.0
2008-May-26 Mon	###	###	1.88	2			###	###	0.1
2008-May-23 Fri	###	###	###	###	1,579,459	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	1,020,443	0	71.6	71.6	0.0
2008-May-21 Wed	###	###	###	###	839,459	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			10.0	10.0	0.0
2008-May-19 Mon	###	2.21	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			70.6	70.6	0.0
2008-May-14 Wed	###	###	###	###	1,047,087	0	87.6	87.6	0.0
2008-May-13 Tue	###	###	###	###	1,083,584	0	###	###	0.0
2008-May-12 Mon	###	2	###	2			###	###	0.1
2008-May-09 Fri	1.85	1.945	1.84	###	1,021,088	###	###	###	0.0
2008-May-08 Thu	1.82	1.82	1.74	###			20.3	20.3	0.0
2008-May-07 Wed	1.825	1.84	###	1.82			38.5	38.5	###
2008-May-06 Tue	1.785	1.82	###	1.79			67.0	67.0	0.1
2008-May-05 Mon	1.725	1.79	1.725	###			###	###	0.0
2008-May-02 Fri	###	1.74	###	1.72	610,454	###	71.7	71.7	0.1
2008-May-01 Thu	###	###	###	1.7	235,956	0	###	###	###
2008-Apr-30 Wed	1.7	1.71	###	###			27.5	27.5	0.0
2008-Apr-29 Tue	1.72	1.725	###	1.7			28.5	28.5	###
2008-Apr-28 Mon	1.72	1.725	###	###			32.7	32.7	0.0
2008-Apr-24 Thu	###	1.73	###	###	407,285	###	29.6	29.6	0.0
2008-Apr-23 Wed	1.72	###	###	###	516,484	0	###	###	0.0
2008-Apr-22 Tue	1.73	###	1.675	1.7	300,573	251,729	###	###	###
2008-Apr-21 Mon	###	1.73	###	1.72			###	###	0.1
2008-Apr-18 Fri	###	###	###	###			24.4	24.4	0.0
2008-Apr-17 Thu	1.73	1.745	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	1.7			68.3	68.3	###
2008-Apr-15 Tue	1.625	###	###	###			71.3	71.3	0.0
2008-Apr-14 Mon	###	1.625	1.57	1.585	261,283	###	###	###	###
2008-Apr-11 Fri	###	###	1.545	###	531,427	410,527	17.5	17.5	0.0
2008-Apr-10 Thu	1.685	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	1.645	###	274,123	###	###	###	0.0
2008-Apr-08 Tue	1.7	1.71	###	###	209,480	###	29.4	29.4	0.0
2008-Apr-07 Mon	###	1.7	###	1.7			###	###	###
2008-Apr-04 Fri	1.645	1.645	###	1.645			61.1	61.1	0.1
2008-Apr-03 Thu	###	1.645	###	###			66.0	66.0	0.0
2008-Apr-02 Wed	###	###	###	###	431,673	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	250,483	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	1.625	1,105,941	0	28.2	28.2	###
2008-Mar-28 Fri	###	1.645	###	1.625	216,146	177,780	###	###	###
2008-Mar-27 Thu	###	###	1.555	###	321,544	###	26.4	26.4	0.0
2008-Mar-26 Wed	###	###	1.55	###	332,140	###	62.1	62.1	0.0
2008-Mar-25 Tue	###	###	1.56	1.585			###	###	###
2008-Mar-20 Thu	1.555	1.585	1.54	1.575			80.4	80.4	0.1
2008-Mar-19 Wed	1.59	###	1.58	###	299,125	###	###	###	0.0
2008-Mar-18 Tue	1.59	###	1.57	1.59	191,423	###	###	###	###
2008-Mar-17 Mon	1.645	###	1.58	###			30.0	30.0	0.0
2008-Mar-14 Fri	###	###	1.59	###	609,622	484,649	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	446,224	0	80.0	80.0	0.0
2008-Mar-12 Wed	###	1.72	###	###	632,872	###	###	###	0.0
2008-Mar-11 Tue	###	1.645	1.56	1.645	1,078,445	###	###	###	0.1
2008-Mar-10 Mon	1.58	###	1.58	###	622,282	###	83.4	83.4	0.0
2008-Mar-07 Fri	###	###	1.54	###			44.3	44.3	0.0
2008-Mar-06 Thu	###	###	1.585	1.585			29.3	29.3	###
2008-Mar-05 Wed	###	###	1.52	1.545	1,470,427	1,117,524	###	###	###
2008-Mar-04 Tue	###	1.74	###	###	799,255	695,351	14.9	14.9	0.0
2008-Mar-03 Mon	1.8	1.8	1.7	1.75			25.7	25.7	0.1
2008-Feb-29 Fri	###	###	1.8	###	2,624,348	###	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	1.985			###	###	###
2008-Feb-26 Tue	###	###	1.87	###			###	###	0.0
2008-Feb-25 Mon	1.87	###	1.825	###			###	###	0.0
2008-Feb-22 Fri	1.775	1.87	1.75	1.85			###	###	0.1
2008-Feb-21 Thu	###	1.86	1.785	1.79	718,355	###	26.4	26.4	0.1
2008-Feb-20 Wed	1.84	###	1.8	1.8			###	###	0.1
2008-Feb-19 Tue	1.84	1.845	1.81	###			###	###	0.0
2008-Feb-18 Mon	###	1.87	###	1.84			###	###	###
2008-Feb-15 Fri	1.56	###	1.555	###			96.4	96.4	0.0
2008-Feb-14 Thu	1.54	1.56	1.54	1.555			###	###	###
2008-Feb-13 Wed	1.54	1.555	###	1.52	375,855	292,227	###	###	0.1
2008-Feb-12 Tue	1.59	###	1.525	###			17.0	17.0	0.0
2008-Feb-11 Mon	###	###	###	###			46.2	46.2	0.0
2008-Feb-08 Fri	###	###	###	###	469,541	0	###	###	0.0
2008-Feb-07 Thu	1.585	1.59	1.555	1.57	1,694,346	2,664,359	33.5	33.5	0.1
2008-Feb-06 Wed	###	1.655	1.585	###	283,023	###	75.2	75.2	0.0
2008-Feb-05 Tue	###	1.685	###	###			80.8	80.8	0.0
2008-Feb-04 Mon	###	###	###	1.645			70.8	70.8	0.1
2008-Feb-01 Fri	###	###	###	1.645			19.5	19.5	0.1
2008-Jan-31 Thu	###	1.7	1.56	1.7	557,340	###	###	###	###
2008-Jan-30 Wed	###	1.71	1.55	###			42.2	42.2	0.0
2008-Jan-29 Tue	###	1.73	###	###			11.6	11.6	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	1.56	###	986,454	###	###	###	0.0
2008-Jan-23 Wed	1.56	1.725	1.56	1.655			81.9	81.9	0.1
2008-Jan-22 Tue	###	###	###	1.52	1,067,025	0	46.9	46.9	0.1
2008-Jan-21 Mon	1.82	1.82	###	###	448,181	407,844	###	###	0.0
2008-Jan-18 Fri	1.78	1.85	1.76	1.82	668,982	###	###	###	###
2008-Jan-17 Thu	1.8	###	1.76	###	856,140	###	93.1	93.1	0.0
2008-Jan-16 Wed	###	###	###	1.82	467,226	0	18.5	18.5	###
2008-Jan-15 Tue	###	###	###	###	628,971	0	###	###	0.0
2008-Jan-14 Mon	###	###	1.86	###	583,322	542,489	###	###	0.0
2008-Jan-11 Fri	1.945	###	###	###	435,228	0	89.5	89.5	0.0
2008-Jan-10 Thu	###	###	###	1.945	926,342	0	82.9	82.9	0.1
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	574,921	0	25.2	25.2	0.0
2008-Jan-07 Mon	###	###	###	###	476,045	0	30.7	30.7	0.0
2008-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2008-Jan-03 Thu	###	###	###	###			75.3	75.3	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	143,540	0	67.6	67.6	0.0
2007-Dec-28 Fri	###	###	###	###	316,771	0	20.3	20.3	0.0
2007-Dec-27 Thu	2	###	2	###	1,030,945	1,030,945	93.3	93.3	0.0
2007-Dec-24 Mon	1.975	###	1.975	###	300,542	296,785	###	###	0.0
2007-Dec-21 Fri	###	###	###	1.975			13.8	13.8	###
2007-Dec-20 Thu	###	###	###	###	668,689	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	2			13.0	13.0	0.1
2007-Dec-18 Tue	###	###	###	###			25.1	25.1	0.0
2007-Dec-17 Mon	2.24	2.24	###	###			41.1	41.1	0.0
2007-Dec-14 Fri	###	###	2.25	2.26			21.6	21.6	###
2007-Dec-13 Thu	###	###	###	###	655,020	0	###	###	0.0
2007-Dec-12 Wed	2.26	###	2.24	###	843,472	944,688	###	###	0.0
2007-Dec-11 Tue	2.29	###	###	2.22	1,266,248	0	###	###	0.2
2007-Dec-10 Mon	###	###	2.29	###			###	###	0.0
2007-Dec-07 Fri	###	2.45	###	2.44	750,350	919,178	###	###	0.2
2007-Dec-06 Thu	2.26	###	2.26	###			###	###	0.0
2007-Dec-05 Wed	###	2.4	2.26	2.26			6.1	6.1	###
2007-Dec-04 Tue	2.41	2.43	###	2.42	238,843	###	###	###	0.2
2007-Dec-03 Mon	2.46	2.46	2.41	2.44	302,456	736,480	###	###	0.2
2007-Nov-30 Fri	2.49	2.49	2.44	2.48			###	###	0.2
2007-Nov-29 Thu	2.44	2.5	2.43	2.49			###	###	0.2
2007-Nov-28 Wed	2.4	2.44	###	2.43	4,267,258	5,206,054	83.5	83.5	###
2007-Nov-27 Tue	###	2.45	###	###	3,394,856	###	68.2	68.2	0.0
2007-Nov-26 Mon	###	2.43	###	2.43			###	###	###
2007-Nov-23 Fri	###	2.4	###	2.4			71.0	71.0	###
2007-Nov-22 Thu	###	2.4	###	###			###	###	0.0
2007-Nov-21 Wed	2.4	2.41	###	###			###	###	0.0
2007-Nov-20 Tue	2.4	2.4	###	2.4			###	###	###
2007-Nov-19 Mon	2.4	2.49	2.4	2.42	2,512,277	###	###	###	0.2
2007-Nov-16 Fri	2.45	2.45	###	###	585,948	717,786	###	###	0.0
2007-Nov-15 Thu	2.45	2.48	2.43	2.45			###	###	0.2
2007-Nov-14 Wed	2.46	2.46	###	2.42	451,978	###	22.7	22.7	0.2
2007-Nov-13 Tue	###	2.48	2.28	2.47			97.0	97.0	###
2007-Nov-12 Mon	###	2.4	2.28	###			82.1	82.1	0.0
2007-Nov-09 Fri	2.49	2.51	###	###	2,107,085	###	###	###	0.0
2007-Nov-08 Thu	2.41	2.53	###	2.49	1,334,423	1,688,045	###	###	0.2
2007-Nov-07 Wed	2.52	###	2.46	2.47	3,491,275	###	18.3	18.3	###
2007-Nov-06 Tue	2.5	2.55	2.48	2.51	1,469,470	###	68.0	68.0	###
2007-Nov-05 Mon	2.43	2.5	2.42	2.5			###	###	0.2
2007-Nov-02 Fri	###	2.41	###	2.4			###	###	###
2007-Nov-01 Thu	###	2.44	###	2.44	4,335,223	5,288,972	###	###	0.2
2007-Oct-31 Wed	2.27	###	2.26	###			###	###	0.0
2007-Oct-30 Tue	2.28	###	2.27	###			85.7	85.7	0.0
2007-Oct-29 Mon	###	###	2.27	2.28	1,269,484	###	###	###	0.2
2007-Oct-26 Fri	2.42	2.42	2.29	###	733,083	###	8.9	8.9	0.0
2007-Oct-25 Thu	2.27	###	2.27	###			90.9	90.9	0.0
2007-Oct-24 Wed	###	###	2.26	2.27			###	###	0.2
2007-Oct-23 Tue	2.28	###	2.27	###	1,015,884	1,153,028	###	###	0.0
2007-Oct-22 Mon	###	###	2.26	2.27	3,586,858	4,053,149	###	###	0.2
2007-Oct-19 Fri	2.45	2.45	2.43	2.45			68.5	68.5	0.2
2007-Oct-18 Thu	2.45	2.45	###	2.44			30.5	30.5	0.2
2007-Oct-17 Wed	2.48	2.49	###	2.45			28.7	28.7	0.2
2007-Oct-16 Tue	2.49	2.55	2.45	2.48	1,325,958	###	33.5	33.5	0.2
2007-Oct-15 Mon	2.45	2.5	2.44	2.47			78.6	78.6	###
2007-Oct-12 Fri	###	2.44	###	2.4	1,466,286	###	###	###	###
2007-Oct-11 Thu	###	###	2.22	###	2,348,252	2,606,559	###	###	0.0
2007-Oct-10 Wed	2.29	###	2.27	###	1,785,851	2,026,940	###	###	0.0
2007-Oct-09 Tue	###	###	###	2.25			###	###	###
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			82.1	82.1	0.0
2007-Oct-04 Thu	###	###	###	###	396,283	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	673,347	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			4.6	4.6	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	1,605,729	0	75.1	75.1	0.0
2007-Sep-26 Wed	###	###	###	###	877,556	0	69.3	69.3	0.0
2007-Sep-25 Tue	###	###	###	###	1,105,083	0	30.3	30.3	0.0
2007-Sep-24 Mon	###	###	1.955	###	2,016,950	###	79.5	79.5	0.0
2007-Sep-21 Fri	1.89	1.955	1.85	###			84.3	84.3	0.0
2007-Sep-20 Thu	1.84	1.89	1.81	1.89	986,226	###	###	###	###
2007-Sep-19 Wed	1.88	1.89	1.8	1.83			15.6	15.6	###
2007-Sep-18 Tue	1.88	1.885	1.84	1.86			###	###	0.1
2007-Sep-17 Mon	1.82	1.87	###	1.87			88.1	88.1	###
2007-Sep-14 Fri	1.78	1.78	1.755	1.78	718,885	1,270,629	###	###	0.1
2007-Sep-13 Thu	1.76	1.78	1.74	1.76	954,676	1,680,229	72.5	72.5	0.1
2007-Sep-12 Wed	###	1.74	1.72	1.73			41.6	41.6	###
2007-Sep-11 Tue	1.76	1.76	1.72	1.72	273,881	476,552	###	###	0.1
2007-Sep-10 Mon	1.755	1.755	1.71	1.725	348,357	603,528	19.5	19.5	###
2007-Sep-07 Fri	1.8	1.8	###	1.76			14.4	14.4	0.1
2007-Sep-06 Thu	1.78	1.82	1.78	1.8	497,087	894,756	76.4	76.4	0.1
2007-Sep-05 Wed	1.89	1.89	1.79	1.79	642,055	1,181,381	5.3	5.3	0.1
2007-Sep-04 Tue	###	###	###	1.89			###	###	###
2007-Sep-03 Mon	1.88	###	###	###			72.7	72.7	0.0
2007-Aug-31 Fri	###	1.885	1.83	1.86	584,774	###	66.6	66.6	0.1
2007-Aug-30 Thu	1.82	###	1.82	1.86			###	###	0.1
2007-Aug-29 Wed	1.78	###	1.725	1.81	1,019,386	879,220	73.6	73.6	###
2007-Aug-28 Tue	###	###	1.78	###			81.8	81.8	0.0
2007-Aug-27 Mon	###	1.82	1.78	###	1,172,183	2,109,929	###	###	0.0
2007-Aug-24 Fri	1.775	###	1.74	1.74	740,048	643,841	###	###	0.1
2007-Aug-23 Thu	1.83	1.83	1.75	1.75			7.9	7.9	0.1
2007-Aug-22 Wed	1.73	1.82	1.71	1.8	2,164,686	3,820,670	87.8	87.8	0.1
2007-Aug-21 Tue	1.7	1.73	###	1.73	1,131,851	979,051	###	###	###
2007-Aug-20 Mon	###	1.72	###	1.7			84.0	84.0	###
2007-Aug-17 Fri	###	###	1.55	1.55			14.0	14.0	###
2007-Aug-16 Thu	1.73	1.73	1.545	###	1,386,970	###	###	###	0.0
2007-Aug-15 Wed	1.72	1.76	###	1.73	3,148,257	###	89.8	89.8	###
2007-Aug-14 Tue	###	###	1.71	1.725	2,198,275	1,879,525	###	###	###
2007-Aug-13 Mon	1.84	1.87	1.73	1.77	1,963,226	###	###	###	###
2007-Aug-10 Fri	###	###	###	1.87			###	###	###
2007-Aug-09 Thu	###	###	###	###			69.6	69.6	0.0
2007-Aug-08 Wed	###	###	###	###	1,347,359	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	1.975	###	###	2,362,121	###	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			83.2	83.2	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			29.3	29.3	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	1.955	###	1.955	###	1,761,728	1,722,089	74.7	74.7	0.0
2007-Jul-27 Fri	###	###	1.955	###			###	###	0.0
2007-Jul-26 Thu	2	###	###	###	2,401,645	0	###	###	0.0
2007-Jul-25 Wed	###	2	###	###			76.2	76.2	0.0
2007-Jul-24 Tue	###	###	1.985	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	451,489	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			64.9	64.9	0.0
2007-Jul-19 Thu	###	###	###	###	586,155	0	67.3	67.3	0.0
2007-Jul-18 Wed	###	###	###	###	1,131,254	0	14.8	14.8	0.0
2007-Jul-17 Tue	###	###	###	###	2,116,683	0	80.2	80.2	0.0
2007-Jul-16 Mon	###	###	###	###	2,200,059	0	85.1	85.1	0.0
2007-Jul-13 Fri	###	###	###	###	836,551	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###	2,395,075	0	21.8	21.8	0.0
2007-Jul-11 Wed	###	###	###	###			86.1	86.1	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	1.925	1.89	1.925			###	###	0.1
2007-Jul-06 Fri	1.775	1.88	1.775	1.88	1,387,979	###	95.3	95.3	0.1
2007-Jul-05 Thu	1.82	1.82	1.76	1.76			###	###	0.1
2007-Jul-04 Wed	1.84	1.84	1.78	1.82	902,685	1,633,859	32.4	32.4	###
2007-Jul-03 Tue	1.85	1.86	###	1.85			###	###	0.1
2007-Jul-02 Mon	1.83	1.845	1.82	1.845	717,255	###	###	###	###
2007-Jun-29 Fri	1.83	1.85	1.81	1.82	1,043,075	1,908,827	31.0	31.0	###
2007-Jun-28 Thu	1.85	###	1.82	1.855	737,944	671,529	62.6	62.6	0.1
2007-Jun-27 Wed	1.88	1.88	1.71	1.83			26.2	26.2	###
2007-Jun-26 Tue	###	###	1.87	1.88			28.8	28.8	0.1
2007-Jun-25 Mon	###	1.925	###	1.925			###	###	0.1
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	1.925	###	###	1,321,650	1,272,088	35.6	35.6	0.0
2007-Jun-20 Wed	###	###	###	###	1,471,570	0	###	###	0.0
2007-Jun-19 Tue	1.88	1.945	1.86	###	2,923,555	###	89.3	89.3	0.0
2007-Jun-18 Mon	###	###	1.88	1.885	2,122,275	###	###	###	0.1
2007-Jun-15 Fri	###	###	1.89	###	2,233,353	###	###	###	0.0
2007-Jun-14 Thu	###	###	1.88	###	2,290,377	2,152,954	66.9	66.9	0.0
2007-Jun-13 Wed	1.87	###	1.83	1.88	1,798,050	###	###	###	0.1
2007-Jun-12 Tue	1.84	1.89	1.84	1.87			###	###	###
2007-Jun-08 Fri	1.845	1.845	1.8	###			###	###	0.0
2007-Jun-07 Thu	1.825	1.89	1.82	1.845	2,193,374	###	###	###	###
2007-Jun-06 Wed	1.81	1.81	1.78	1.81	1,967,079	###	68.1	68.1	###
2007-Jun-05 Tue	1.75	1.81	1.75	1.81	2,072,145	###	89.4	89.4	###
2007-Jun-04 Mon	1.7	1.74	1.7	1.74	715,443	###	84.2	84.2	0.1
2007-Jun-01 Fri	###	1.74	1.7	###			19.2	19.2	0.0
2007-May-31 Thu	1.645	1.74	###	1.72	3,824,923	3,327,683	91.8	91.8	0.1
2007-May-30 Wed	###	###	1.625	###	690,556	561,076	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	1.625	###	###	###			###	###	0.0
2007-May-25 Fri	1.58	###	1.58	###			83.2	83.2	0.0
2007-May-24 Thu	###	1.675	1.585	###	2,020,724	3,293,780	###	###	0.0
2007-May-23 Wed	1.575	###	1.575	###			###	###	0.0
2007-May-22 Tue	1.56	1.585	1.56	1.575			###	###	0.1
2007-May-21 Mon	1.53	1.56	1.53	1.545			###	###	###
2007-May-18 Fri	1.53	###	###	1.52	2,848,141	0	34.1	34.1	0.1
2007-May-17 Thu	1.56	1.57	1.5	1.5			7.7	7.7	0.1
2007-May-16 Wed	1.555	1.585	1.545	1.545	1,212,846	###	34.5	34.5	###
2007-May-15 Tue	1.57	1.57	1.54	1.55			###	###	###
2007-May-14 Mon	###	###	###	1.57			###	###	0.1
2007-May-11 Fri	1.47	###	1.47	1.59	4,361,227	###	96.7	96.7	###
2007-May-10 Thu	1.5	1.5	1.46	1.475	2,000,442	2,960,654	###	###	0.1
2007-May-09 Wed	1.5	###	1.485	1.485	1,528,445	1,134,870	###	###	###
2007-May-08 Tue	###	1.5	1.485	###			71.5	71.5	0.0
2007-May-07 Mon	###	1.5	1.485	1.49			35.4	35.4	###
2007-May-04 Fri	###	1.5	1.485	1.49			28.6	28.6	###
2007-May-03 Thu	1.5	1.5	1.48	1.5	665,680	###	###	###	0.1
2007-May-02 Wed	1.49	1.5	1.485	1.5	328,856	###	68.6	68.6	0.1
2007-May-01 Tue	1.5	1.5	1.48	1.49			38.7	38.7	###
2007-Apr-30 Mon	1.5	###	###	1.5	511,557	0	###	###	0.1
2007-Apr-27 Fri	###	###	###	###			27.9	27.9	0.0
2007-Apr-26 Thu	1.5	1.525	1.49	1.51	1,214,845	1,831,378	###	###	0.1
2007-Apr-24 Tue	###	###	1.49	1.5			29.6	29.6	0.1
2007-Apr-23 Mon	1.51	###	###	###	779,759	0	###	###	0.0
2007-Apr-20 Fri	1.48	1.5	1.48	1.49	472,371	###	71.5	71.5	###
2007-Apr-19 Thu	1.5	1.51	1.48	1.485	613,526	917,221	39.3	39.3	###
2007-Apr-18 Wed	###	1.53	1.5	1.51			67.0	67.0	0.1
2007-Apr-17 Tue	1.52	###	###	1.52	594,484	0	###	###	0.1
2007-Apr-16 Mon	1.53	###	1.5	1.52	2,164,921	###	###	###	0.1
2007-Apr-13 Fri	1.525	1.545	1.525	1.53	658,675	###	71.4	71.4	###
2007-Apr-12 Thu	1.53	###	1.51	1.52			28.3	28.3	0.1
2007-Apr-11 Wed	1.5	1.53	###	1.53	1,013,884	775,621	82.8	82.8	###
2007-Apr-10 Tue	1.51	1.51	1.485	1.5	625,273	936,346	###	###	0.1
2007-Apr-05 Thu	###	###	###	###			27.4	27.4	0.0
2007-Apr-04 Wed	1.51	1.51	1.49	###			###	###	0.0
2007-Apr-03 Tue	###	1.51	1.49	1.51			###	###	0.1
2007-Apr-02 Mon	1.52	1.525	1.49	1.5	625,978	###	29.9	29.9	0.1
2007-Mar-30 Fri	1.52	1.53	1.5	1.51	974,945	1,477,041	###	###	0.1
2007-Mar-29 Thu	1.5	1.52	###	1.51			68.8	68.8	0.1
2007-Mar-28 Wed	1.47	1.5	###	1.485	830,652	622,989	78.7	78.7	###
2007-Mar-27 Tue	1.47	1.47	1.455	1.46			30.5	30.5	0.1
2007-Mar-26 Mon	###	1.48	###	1.47	570,456	###	###	###	###
2007-Mar-23 Fri	1.48	1.485	###	###	483,654	###	24.1	24.1	0.0
2007-Mar-22 Thu	1.46	1.48	1.46	1.47	638,552	938,671	###	###	###
2007-Mar-21 Wed	###	1.47	1.45	1.45			###	###	###
2007-Mar-20 Tue	1.485	1.485	###	###			###	###	0.0
2007-Mar-19 Mon	1.49	1.49	1.47	1.475			###	###	0.1
2007-Mar-16 Fri	1.48	1.5	1.48	###			76.0	76.0	0.0
2007-Mar-15 Thu	1.5	1.5	###	1.475	297,971	223,478	16.4	16.4	0.1
2007-Mar-14 Wed	1.48	1.48	###	1.47	789,725	###	###	###	###
2007-Mar-13 Tue	1.51	###	###	1.51	481,573	0	###	###	0.1
2007-Mar-12 Mon	1.525	###	1.5	1.5	522,188	391,641	###	###	0.1
2007-Mar-09 Fri	1.55	1.56	1.53	1.53	782,374	###	20.7	20.7	###
2007-Mar-08 Thu	###	1.55	1.51	1.525	773,880	###	###	###	0.1
2007-Mar-07 Wed	1.51	1.54	###	1.53			73.1	73.1	###
2007-Mar-06 Tue	1.47	1.49	###	1.49			###	###	###
2007-Mar-05 Mon	###	1.54	1.46	1.46			20.5	20.5	0.1
2007-Mar-02 Fri	###	1.57	1.55	1.56	896,958	1,399,254	38.6	38.6	###
2007-Mar-01 Thu	###	1.575	1.545	1.555			36.8	36.8	###
2007-Feb-28 Wed	1.55	1.585	1.52	1.54			###	###	###
2007-Feb-27 Tue	###	###	###	1.645	2,001,342	0	###	###	0.1
2007-Feb-26 Mon	1.53	1.7	1.53	###	5,795,381	9,359,540	95.6	95.6	0.0
2007-Feb-23 Fri	1.47	1.54	1.47	1.51			###	###	0.1
2007-Feb-22 Thu	1.48	1.49	###	###			###	###	0.0
2007-Feb-21 Wed	1.48	1.485	1.46	1.48			72.5	72.5	0.1
2007-Feb-20 Tue	###	1.5	1.48	1.48			###	###	0.1
2007-Feb-19 Mon	1.475	###	1.46	1.485			73.2	73.2	###
2007-Feb-16 Fri	1.46	1.47	1.455	###			71.9	71.9	0.0
2007-Feb-15 Thu	###	###	1.47	1.47			###	###	###
2007-Feb-14 Wed	###	1.525	1.5	###	831,026	1,256,926	67.0	67.0	0.0
2007-Feb-13 Tue	1.49	1.5	1.48	1.5	1,185,254	1,766,028	73.7	73.7	0.1
2007-Feb-12 Mon	###	###	1.47	1.49			36.1	36.1	###
2007-Feb-09 Fri	1.455	1.5	1.455	1.49			###	###	###
2007-Feb-08 Thu	1.43	1.445	1.43	1.445			###	###	###
2007-Feb-07 Wed	1.44	1.45	1.425	1.43			###	###	0.1
2007-Feb-06 Tue	1.45	1.45	###	1.44	361,278	261,926	###	###	0.1
2007-Feb-05 Mon	1.45	1.46	1.44	1.45			72.1	72.1	###
2007-Feb-02 Fri	1.475	1.475	1.445	1.445			###	###	###
2007-Feb-01 Thu	1.475	1.49	###	1.475	1,505,874	1,121,876	###	###	0.1
2007-Jan-31 Wed	1.47	1.48	1.46	1.475			###	###	0.1
2007-Jan-30 Tue	1.45	1.46	1.445	1.45			65.1	65.1	###
2007-Jan-29 Mon	1.485	1.485	1.45	1.46			26.0	26.0	0.1
2007-Jan-25 Thu	1.5	###	1.475	1.475			###	###	0.1
2007-Jan-24 Wed	1.58	1.59	1.455	1.51	3,655,921	###	6.6	6.6	0.1
2007-Jan-23 Tue	1.53	###	1.525	1.555	1,601,085	1,220,827	81.2	81.2	###
2007-Jan-22 Mon	1.485	1.525	1.48	1.525			###	###	0.1
2007-Jan-19 Fri	###	1.49	1.46	1.475	797,859	1,176,842	70.7	70.7	0.1
2007-Jan-18 Thu	1.47	1.485	1.47	1.475	521,949	771,179	70.6	70.6	0.1
2007-Jan-17 Wed	1.46	###	1.445	###	475,326	343,423	69.9	69.9	0.0
2007-Jan-16 Tue	1.455	1.47	1.45	1.47	386,487	564,271	72.3	72.3	###
2007-Jan-15 Mon	1.45	1.475	1.445	1.47	414,771	###	76.3	76.3	###
2007-Jan-12 Fri	1.42	1.455	1.42	###			###	###	0.0
2007-Jan-11 Thu	1.42	1.45	###	1.43			72.3	72.3	0.1
2007-Jan-10 Wed	###	###	1.43	1.44	800,322	###	28.7	28.7	0.1
2007-Jan-09 Tue	1.475	1.475	1.45	###			###	###	0.0
2007-Jan-08 Mon	###	1.49	1.45	1.46	921,673	1,354,859	###	###	0.1
2007-Jan-05 Fri	1.48	###	1.45	1.48			69.0	69.0	0.1
2007-Jan-04 Thu	1.545	1.545	###	###			19.2	19.2	0.0
2007-Jan-03 Wed	1.57	###	1.56	1.56	1,370,524	###	###	###	###
2007-Jan-02 Tue	###	1.56	1.525	1.56	535,989	###	78.3	78.3	###
2006-Dec-29 Fri	###	1.53	1.5	1.52	437,680	663,085	###	###	0.1
2006-Dec-28 Thu	1.49	###	1.46	###	866,385	###	###	###	0.0
2006-Dec-27 Wed	###	###	1.455	###	638,074	###	88.9	88.9	0.0
2006-Dec-22 Fri	1.445	###	###	###			79.0	79.0	0.0
2006-Dec-21 Thu	1.475	1.475	1.45	1.46	696,922	1,019,248	###	###	0.1
2006-Dec-20 Wed	1.44	###	###	###			###	###	0.0
2006-Dec-19 Tue	1.44	1.44	1.425	1.44	763,341	1,093,485	70.7	70.7	0.1
2006-Dec-18 Mon	1.44	1.46	1.44	1.445	1,380,751	2,002,088	68.3	68.3	###
2006-Dec-15 Fri	1.425	1.44	###	1.44			76.7	76.7	0.1
2006-Dec-14 Thu	1.42	1.43	###	1.41			###	###	###
2006-Dec-13 Wed	1.41	1.425	###	###	521,771	###	70.1	70.1	0.0
2006-Dec-12 Tue	1.42	1.425	###	1.41	911,441	###	30.7	30.7	###
2006-Dec-11 Mon	1.42	1.44	###	1.42	849,620	611,726	67.3	67.3	###
2006-Dec-08 Fri	1.455	1.455	1.42	1.42	1,228,856	1,766,480	14.2	14.2	###
2006-Dec-07 Thu	1.46	1.475	1.445	1.455	832,078	###	###	###	###
2006-Dec-06 Wed	###	1.5	1.455	###			16.2	16.2	0.0
2006-Dec-05 Tue	1.5	###	1.475	1.5	3,675,879	###	###	###	0.1
2006-Dec-04 Mon	1.49	1.51	1.48	###	310,228	###	77.3	77.3	0.0
2006-Dec-01 Fri	###	1.52	1.49	1.49	800,459	###	###	###	###
2006-Nov-30 Thu	1.48	1.525	1.47	1.49	1,322,788	1,980,875	69.7	69.7	###
2006-Nov-29 Wed	###	1.47	1.45	1.46			###	###	0.1
2006-Nov-28 Tue	1.47	1.47	###	1.46	764,829	562,149	###	###	0.1
2006-Nov-27 Mon	1.475	1.49	1.47	1.47	663,926	###	33.5	33.5	###
2006-Nov-24 Fri	1.47	1.48	1.46	###	285,342	419,452	31.5	31.5	0.0
2006-Nov-23 Thu	1.48	1.48	1.455	1.47	454,041	###	###	###	###
2006-Nov-22 Wed	1.475	###	1.475	1.48			###	###	0.1
2006-Nov-21 Tue	###	1.475	1.42	###	475,670	###	83.3	83.3	0.0
2006-Nov-20 Mon	1.475	1.475	1.41	1.41			9.0	9.0	###
2006-Nov-17 Fri	1.46	1.49	1.45	1.455	1,100,252	1,617,370	29.8	29.8	###
2006-Nov-16 Thu	1.5	1.51	1.47	1.475			###	###	0.1
2006-Nov-15 Wed	###	1.52	1.49	###	1,231,074	###	24.2	24.2	0.0
2006-Nov-14 Tue	1.525	1.53	1.51	1.52	767,782	1,167,028	###	###	0.1
2006-Nov-13 Mon	1.54	1.55	1.53	1.545			###	###	###
2006-Nov-10 Fri	1.52	1.56	###	1.555	1,236,629	964,570	###	###	###
2006-Nov-09 Thu	1.525	1.525	###	1.525			###	###	0.1
2006-Nov-08 Wed	1.52	1.52	1.5	1.5			25.5	25.5	0.1
2006-Nov-07 Tue	1.555	1.555	1.5	1.51			###	###	0.1
2006-Nov-06 Mon	###	1.57	1.555	1.56	2,368,988	3,701,543	###	###	###
2006-Nov-03 Fri	###	###	###	###	920,980	0	###	###	0.0
2006-Nov-02 Thu	###	###	1.59	###			###	###	0.0
2006-Nov-01 Wed	1.575	###	1.575	###	888,472	699,671	###	###	0.0
2006-Oct-31 Tue	###	###	1.555	1.58	1,839,673	1,430,345	###	###	0.1
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	1.59	###	1,442,459	1,146,754	19.3	19.3	0.0
2006-Oct-26 Thu	###	1.645	1.625	###	602,970	985,855	65.2	65.2	0.0
2006-Oct-25 Wed	1.59	###	1.585	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	1.57			###	###	0.1
2006-Oct-23 Mon	###	###	###	###	781,557	0	10.7	10.7	0.0
2006-Oct-20 Fri	###	###	###	###	864,387	0	###	###	0.0
2006-Oct-19 Thu	1.675	1.7	###	###			72.0	72.0	0.0
2006-Oct-18 Wed	###	###	###	1.655			###	###	0.1
2006-Oct-17 Tue	1.73	1.75	1.71	1.71	1,882,974	3,257,545	28.8	28.8	0.1
2006-Oct-16 Mon	###	1.7	1.655	1.7			###	###	###
2006-Oct-13 Fri	###	1.645	###	1.645	738,045	607,042	###	###	0.1
2006-Oct-12 Thu	1.645	1.645	1.575	1.58	974,374	1,568,742	###	###	0.1
2006-Oct-11 Wed	###	1.655	###	1.645	802,846	664,355	###	###	0.1
2006-Oct-10 Tue	###	###	1.59	###			78.2	78.2	0.0
2006-Oct-09 Mon	###	###	1.56	1.59			###	###	###
2006-Oct-06 Fri	###	###	1.59	1.59			###	###	###
2006-Oct-05 Thu	1.585	1.59	1.57	1.57			21.1	21.1	0.1
2006-Oct-04 Wed	1.57	1.58	1.525	1.56	780,940	###	###	###	###
2006-Oct-03 Tue	###	###	###	###	806,189	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	1,066,547	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	1.645	1.655			65.5	65.5	0.1
2006-Sep-27 Wed	###	###	###	###			6.4	6.4	0.0
2006-Sep-26 Tue	1.575	1.7	1.575	###	2,001,880	3,278,078	94.1	94.1	0.0
2006-Sep-25 Mon	1.52	###	###	1.545			83.2	83.2	###
2006-Sep-22 Fri	1.47	1.485	1.455	1.46			24.2	24.2	0.1
2006-Sep-21 Thu	1.455	1.47	1.45	1.45	1,118,083	###	36.1	36.1	###
2006-Sep-20 Wed	1.51	1.51	1.48	1.48			###	###	0.1
2006-Sep-19 Tue	1.56	1.57	1.53	1.55			30.4	30.4	###
2006-Sep-18 Mon	1.5	###	1.49	###			###	###	0.0
2006-Sep-15 Fri	1.52	1.52	1.485	1.49			16.1	16.1	###
2006-Sep-14 Thu	###	###	1.525	###	1,400,650	###	###	###	0.0
2006-Sep-13 Wed	1.48	1.575	1.48	1.575	1,835,877	###	###	###	0.1
2006-Sep-12 Tue	1.53	1.53	1.44	1.45			11.4	11.4	###
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	1.72	###	###			18.3	18.3	0.0
2006-Sep-07 Thu	1.73	1.74	1.71	1.72			24.6	24.6	0.1
2006-Sep-06 Wed	1.77	1.77	###	###			15.8	15.8	0.0
2006-Sep-05 Tue	1.785	1.79	###	1.78	390,629	###	30.2	30.2	0.1
2006-Sep-04 Mon	###	1.79	1.76	1.785			77.1	77.1	0.1
2006-Sep-01 Fri	1.755	###	1.75	1.755			69.1	69.1	0.1
2006-Aug-31 Thu	###	###	###	1.74	892,851	0	64.0	64.0	0.1
2006-Aug-30 Wed	1.77	1.77	###	1.725			12.0	12.0	###
2006-Aug-29 Tue	1.8	1.8	1.76	1.78	1,131,147	2,013,441	###	###	0.1
2006-Aug-28 Mon	###	###	1.81	1.83			###	###	###
2006-Aug-25 Fri	###	###	1.88	###	609,449	572,882	###	###	0.0
2006-Aug-24 Thu	1.88	###	1.855	1.89	395,146	###	76.4	76.4	###
2006-Aug-23 Wed	1.86	###	1.84	###	546,452	###	###	###	0.0
2006-Aug-22 Tue	###	###	1.85	1.89	373,389	345,384	22.4	22.4	###
2006-Aug-21 Mon	###	1.925	1.89	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	1.885	343,670	0	18.4	18.4	0.1
2006-Aug-17 Thu	1.86	###	1.845	###	454,073	418,882	###	###	0.0
2006-Aug-16 Wed	1.89	1.89	1.85	1.86			###	###	0.1
2006-Aug-15 Tue	###	###	1.87	1.87	360,082	336,676	###	###	###
2006-Aug-14 Mon	1.885	###	1.88	###	372,845	350,474	74.4	74.4	0.0
2006-Aug-11 Fri	###	###	1.885	1.89			23.5	23.5	###
2006-Aug-10 Thu	###	###	1.89	###	361,257	341,387	###	###	0.0
2006-Aug-09 Wed	###	###	###	###	509,954	0	###	###	0.0
2006-Aug-08 Tue	###	###	1.925	###	875,340	###	###	###	0.0
2006-Aug-07 Mon	###	###	1.89	###			74.8	74.8	0.0
2006-Aug-04 Fri	1.88	###	1.88	###	1,279,240	1,202,485	83.8	83.8	0.0
2006-Aug-03 Thu	###	###	1.855	###	996,926	924,648	15.6	15.6	0.0
2006-Aug-02 Wed	###	###	1.925	###	522,650	503,050	18.2	18.2	0.0
2006-Aug-01 Tue	###	###	1.955	###	374,282	###	22.2	22.2	0.0
2006-Jul-31 Mon	###	###	1.975	1.975			15.5	15.5	###
2006-Jul-28 Fri	2	###	###	###	1,052,752	0	76.1	76.1	0.0
2006-Jul-27 Thu	1.975	###	###	1.985	632,927	0	###	###	###
2006-Jul-26 Wed	2	2	###	###	422,674	422,674	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	817,240	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	2	2	###	###	472,723	472,723	###	###	0.0
2006-Jul-20 Thu	2	###	###	2			70.5	70.5	0.1
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	1,422,254	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	1,115,776	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###	1,089,285	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	1,412,623	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	632,672	0	20.7	20.7	0.0
2006-Jul-10 Mon	###	###	###	###	738,675	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			13.6	13.6	0.0
2006-Jul-06 Thu	###	###	###	###	1,606,387	0	84.5	84.5	0.0
2006-Jul-05 Wed	###	###	###	###	1,656,342	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			31.5	31.5	0.0
2006-Jul-03 Mon	###	###	1.975	###			87.4	87.4	0.0
2006-Jun-30 Fri	2	2	###	###	1,473,626	1,473,626	17.6	17.6	0.0
2006-Jun-27 Tue	###	1.945	1.88	###	1,257,758	###	###	###	0.0
2006-Jun-26 Mon	###	###	1.875	###			###	###	0.0
2006-Jun-23 Fri	###	1.925	1.885	1.885	397,650	757,523	###	###	0.1
2006-Jun-22 Thu	1.955	1.955	1.925	###	947,446	1,838,045	22.8	22.8	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	1.855	###	1.85	###	1,787,876	1,653,785	###	###	0.0
2006-Jun-19 Mon	###	###	###	1.87	1,389,325	0	21.8	21.8	###
2006-Jun-16 Fri	1.88	###	1.87	###			72.6	72.6	0.0
2006-Jun-15 Thu	1.84	1.87	###	1.82	2,134,857	###	20.6	20.6	###
2006-Jun-14 Wed	###	1.875	1.55	1.79	2,643,143	4,526,382	94.6	94.6	0.1
2006-Jun-13 Tue	1.8	###	1.725	###	2,008,843	1,732,627	25.7	25.7	0.0
2006-Jun-09 Fri	1.81	1.84	1.79	1.79	898,824	###	28.4	28.4	0.1
2006-Jun-08 Thu	1.88	1.88	###	1.82	721,729	678,425	23.4	23.4	###
2006-Jun-07 Wed	1.86	###	1.85	1.89			83.9	83.9	###
2006-Jun-06 Tue	###	###	1.86	1.87			###	###	###
2006-Jun-05 Mon	###	###	###	###			20.0	20.0	0.0
2006-Jun-02 Fri	1.985	###	###	###	2,001,882	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###	2,920,057	0	###	###	0.0
2006-May-31 Wed	1.79	###	1.745	###			96.5	96.5	0.0
2006-May-30 Tue	###	###	###	###	2,131,487	0	23.6	23.6	0.0
2006-May-29 Mon	1.825	1.83	1.79	1.83			###	###	###
2006-May-26 Fri	1.81	1.845	1.78	1.81	1,535,141	2,782,443	###	###	###
2006-May-25 Thu	###	1.825	1.79	1.79	2,109,052	###	###	###	0.1
2006-May-24 Wed	1.85	1.87	1.825	###			###	###	0.0
2006-May-23 Tue	1.85	1.85	1.78	1.81			24.2	24.2	###
2006-May-22 Mon	###	###	1.83	1.83	1,514,251	###	16.0	16.0	###
2006-May-19 Fri	1.85	###	1.85	###	2,457,151	###	95.4	95.4	0.0
2006-May-18 Thu	1.88	1.88	###	1.85	1,426,127	1,340,559	###	###	0.1
2006-May-17 Wed	###	###	###	###	1,215,649	0	68.0	68.0	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	2			11.5	11.5	0.1
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###			83.0	83.0	0.0
2006-May-10 Wed	###	###	###	###	715,823	0	35.0	35.0	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			19.5	19.5	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	1,349,972	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	939,825	0	27.7	27.7	0.0
2006-May-02 Tue	###	###	###	###			17.9	17.9	0.0
2006-May-01 Mon	2.2	2.21	###	###			20.0	20.0	0.0
2006-Apr-28 Fri	2.22	2.22	###	###			###	###	0.0
2006-Apr-27 Thu	2.26	2.26	2.22	2.23	2,508,548	5,619,147	26.8	26.8	###
2006-Apr-26 Wed	2.23	2.27	2.21	2.25	2,360,774	###	###	###	###
2006-Apr-24 Mon	###	2.25	###	2.2	1,232,453	###	###	###	0.2
2006-Apr-21 Fri	###	2.2	###	###	1,799,554	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	2.52	2.52	###	2.2	11,355,571	###	0.7	0.7	0.2
2006-Apr-18 Tue	###	2.47	###	2.45			91.1	91.1	0.2
2006-Apr-13 Thu	###	###	2.28	2.29			14.2	14.2	###
2006-Apr-11 Tue	2.29	###	2.28	2.28	864,172	985,156	###	###	0.2
2006-Apr-10 Mon	###	###	2.26	2.28	747,576	###	###	###	0.2
2006-Apr-07 Fri	2.29	###	2.26	###			78.0	78.0	0.0
2006-Apr-06 Thu	2.25	2.28	2.21	2.27			###	###	0.2
2006-Apr-05 Wed	2.25	2.27	2.21	2.25	2,392,879	5,360,048	65.4	65.4	###
2006-Apr-04 Tue	###	###	2.24	2.25			13.3	13.3	###
2006-Apr-03 Mon	###	###	2.27	###	1,308,587	1,485,246	66.2	66.2	0.0
2006-Mar-31 Fri	2.26	###	2.23	###			###	###	0.0
2006-Mar-30 Thu	2.21	2.28	2.2	2.23	1,111,974	2,490,821	75.8	75.8	###
2006-Mar-29 Wed	2.25	2.25	2.21	2.21			###	###	0.2
2006-Mar-28 Tue	2.22	2.23	2.21	2.22	769,580	###	###	###	0.2
2006-Mar-27 Mon	###	###	2.21	2.22	1,258,179	1,390,287	###	###	0.2
2006-Mar-24 Fri	###	2.28	###	2.28	1,464,983	1,670,080	###	###	0.2
2006-Mar-23 Thu	2.2	2.2	###	###	839,643	###	###	###	0.0
2006-Mar-22 Wed	###	2.2	###	###			72.1	72.1	0.0
2006-Mar-21 Tue	2.2	2.2	###	###			###	###	0.0
2006-Mar-20 Mon	2.24	2.24	2.2	2.22			###	###	0.2
2006-Mar-17 Fri	2.24	2.26	2.2	2.24	1,181,973	###	68.2	68.2	###
2006-Mar-16 Thu	2.2	2.22	###	2.21	783,371	869,541	###	###	0.2
2006-Mar-15 Wed	2.24	2.25	###	###	1,036,126	1,165,641	###	###	0.0
2006-Mar-14 Tue	2.29	###	###	2.2	975,329	0	###	###	0.2
2006-Mar-13 Mon	###	2.29	###	2.28			96.4	96.4	0.2
2006-Mar-10 Fri	###	###	###	###	1,220,925	0	91.5	91.5	0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###	988,950	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			30.2	30.2	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	2.2	###	###			###	###	0.0
2006-Mar-02 Thu	2.2	2.2	###	###			12.9	12.9	0.0
2006-Mar-01 Wed	2.24	2.26	###	###			###	###	0.0
2006-Feb-28 Tue	2.29	2.29	2.22	2.23			12.4	12.4	###
2006-Feb-27 Mon	###	###	###	###			28.9	28.9	0.0
2006-Feb-24 Fri	###	###	2.25	2.27	639,971	###	###	###	0.2
2006-Feb-23 Thu	###	###	2.28	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	680,753	0	25.4	25.4	0.0
2006-Feb-21 Tue	###	###	2.27	###	1,441,623	1,636,242	14.7	14.7	0.0
2006-Feb-20 Mon	###	###	2.28	###	700,442	###	83.4	83.4	0.0
2006-Feb-17 Fri	###	2.24	###	2.22			83.6	83.6	0.2
2006-Feb-16 Thu	2.24	2.24	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	2.22	2.24			###	###	###
2006-Feb-14 Tue	###	###	2.28	###	1,235,886	###	18.0	18.0	0.0
2006-Feb-13 Mon	###	###	2.29	###	966,875	1,107,071	34.9	34.9	0.0
2006-Feb-10 Fri	###	2.42	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	1,120,549	0	###	###	0.0
2006-Feb-08 Wed	###	###	2.26	2.27			###	###	0.2
2006-Feb-07 Tue	2.53	2.53	2.41	2.44			9.0	9.0	0.2
2006-Feb-06 Mon	2.55	2.57	2.53	2.53	438,524	###	###	###	###
2006-Feb-03 Fri	###	###	2.52	2.54			###	###	###
2006-Feb-02 Thu	###	###	2.58	###			###	###	0.0
2006-Feb-01 Wed	2.56	###	2.56	2.58	559,880	716,646	###	###	0.2
2006-Jan-31 Tue	###	###	2.52	###	2,389,558	3,010,843	###	###	0.0
2006-Jan-30 Mon	2.75	2.75	###	###	1,100,225	###	###	###	0.0
2006-Jan-27 Fri	2.77	2.78	2.71	2.74	760,456	2,087,451	24.3	24.3	0.2
2006-Jan-25 Wed	2.78	2.78	2.7	2.76	624,587	###	###	###	0.2
2006-Jan-24 Tue	2.77	2.77	2.73	2.75	749,342	###	###	###	###
2006-Jan-23 Mon	2.72	2.8	2.72	2.76			81.7	81.7	0.2
2006-Jan-20 Fri	2.82	2.83	2.73	2.73	575,678	1,600,384	9.4	9.4	###
2006-Jan-19 Thu	2.75	2.84	2.74	2.77			68.4	68.4	0.2
2006-Jan-18 Wed	2.83	2.85	2.74	2.75	563,327	###	20.8	20.8	###
2006-Jan-17 Tue	2.83	2.85	2.77	2.8			22.3	22.3	0.2
2006-Jan-16 Mon	2.74	2.82	2.74	2.82			87.8	87.8	###
2006-Jan-13 Fri	###	2.72	###	2.72			###	###	0.2
2006-Jan-12 Thu	###	2.74	###	###	1,215,444	1,665,158	72.4	72.4	0.0
2006-Jan-11 Wed	2.81	2.81	###	###	1,599,020	2,246,623	###	###	0.0
2006-Jan-10 Tue	###	###	2.75	2.8			7.6	7.6	0.2
2006-Jan-09 Mon	2.85	###	2.85	###	854,275	1,217,341	###	###	0.0
2006-Jan-06 Fri	2.8	2.81	2.79	2.8	722,774	###	###	###	0.2
2006-Jan-05 Thu	2.81	2.83	2.77	2.8	684,872	1,917,641	###	###	0.2
2006-Jan-04 Wed	2.77	2.77	2.73	2.77	677,258	1,862,459	###	###	0.2
2006-Jan-03 Tue	###	2.7	2.59	2.7	689,759	###	90.7	90.7	0.2
2005-Dec-30 Fri	###	###	2.56	2.56			###	###	0.2
2005-Dec-29 Thu	###	###	2.59	###	2,195,358	2,842,988	###	###	0.0
2005-Dec-28 Wed	2.57	###	2.54	2.56			17.5	17.5	0.2
2005-Dec-27 Tue	###	###	2.56	2.57			18.0	18.0	###
2005-Dec-23 Fri	###	###	2.56	2.57			18.0	18.0	###
2005-Dec-22 Thu	###	###	2.56	2.59			###	###	0.2
2005-Dec-21 Wed	###	###	2.57	2.58			12.3	12.3	0.2
2005-Dec-20 Tue	###	###	2.52	###			11.8	11.8	0.0
2005-Dec-19 Mon	2.74	2.74	2.7	2.7	1,198,628	###	23.5	23.5	0.2
2005-Dec-16 Fri	2.78	2.78	2.73	2.75			###	###	###
2005-Dec-15 Thu	2.8	2.8	2.76	2.77			26.2	26.2	0.2
2005-Dec-14 Wed	2.76	2.84	2.76	2.79	1,483,785	###	###	###	###
2005-Dec-13 Tue	2.8	2.83	2.44	2.71			###	###	###
2005-Dec-12 Mon	2.79	2.8	2.78	2.79	545,827	1,522,857	70.6	70.6	###
2005-Dec-09 Fri	2.81	2.83	2.79	2.81	784,351	2,204,026	###	###	###
2005-Dec-08 Thu	2.8	2.81	2.79	2.8			###	###	0.2
2005-Dec-07 Wed	2.81	2.82	2.77	2.8			###	###	0.2
2005-Dec-06 Tue	2.76	2.81	2.76	2.8	599,141	###	###	###	0.2
2005-Dec-05 Mon	2.72	2.76	2.7	2.75			82.1	82.1	###
2005-Dec-02 Fri	2.73	2.73	###	###			19.7	19.7	0.0
2005-Dec-01 Thu	2.72	2.73	###	2.7	630,555	###	###	###	0.2
2005-Nov-30 Wed	###	2.72	###	2.72			###	###	0.2
2005-Nov-29 Tue	###	2.7	###	###			36.1	36.1	0.0
2005-Nov-28 Mon	###	2.73	###	2.72	631,043	861,373	84.1	84.1	0.2
2005-Nov-25 Fri	2.75	2.75	###	###	500,025	###	8.5	8.5	0.0
2005-Nov-24 Thu	2.7	2.76	###	2.75	2,578,675	3,558,571	84.0	84.0	###
2005-Nov-23 Wed	###	2.71	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	2.52	###	2.52	###			91.8	91.8	0.0
2005-Nov-21 Mon	2.48	2.5	2.46	2.49			###	###	0.2
2005-Nov-18 Fri	2.47	2.5	2.46	2.48			66.9	66.9	0.2
2005-Nov-17 Thu	2.49	2.51	2.46	2.5			71.7	71.7	0.2
2005-Nov-16 Wed	2.54	2.54	2.41	2.44			7.9	7.9	0.2
2005-Nov-15 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2005-Nov-14 Mon	2.54	2.54	2.49	2.5			21.1	21.1	0.2
2005-Nov-11 Fri	2.53	2.54	2.48	2.51			29.1	29.1	###
2005-Nov-10 Thu	2.45	2.55	2.43	2.55	1,041,346	2,592,951	93.0	93.0	0.2
2005-Nov-09 Wed	2.47	2.49	2.45	2.46			###	###	0.2
2005-Nov-08 Tue	2.43	2.49	2.4	2.47	643,826	1,574,154	###	###	###
2005-Nov-07 Mon	2.53	2.53	2.44	2.46	588,056	###	13.4	13.4	0.2
2005-Nov-04 Fri	2.43	2.57	2.43	2.56	914,724	###	###	###	0.2
2005-Nov-03 Thu	2.41	2.41	###	###			20.7	20.7	0.0
2005-Nov-02 Wed	###	###	###	###			87.4	87.4	0.0
2005-Nov-01 Tue	2.43	2.43	###	###			###	###	0.0
2005-Oct-31 Mon	2.41	2.44	###	2.43	949,249	1,158,083	###	###	###
2005-Oct-28 Fri	###	###	###	###	303,820	0	79.1	79.1	0.0
2005-Oct-27 Thu	###	2.42	###	2.4			###	###	###
2005-Oct-26 Wed	###	###	###	###	3,319,283	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###	993,973	0	12.9	12.9	0.0
2005-Oct-24 Mon	2.28	###	2.24	2.28	1,383,273	###	###	###	0.2
2005-Oct-21 Fri	2.29	###	2.23	2.28	2,054,848	2,291,155	###	###	0.2
2005-Oct-20 Thu	2.45	2.46	###	2.4	999,924	###	26.5	26.5	###
2005-Oct-19 Wed	2.49	2.49	2.41	2.47	777,271	###	###	###	###
2005-Oct-18 Tue	2.56	2.58	2.51	2.54			28.5	28.5	###
2005-Oct-17 Mon	2.5	2.55	2.5	2.53	584,480	###	79.0	79.0	###
2005-Oct-14 Fri	2.58	###	2.5	2.55			26.3	26.3	0.2
2005-Oct-13 Thu	2.56	###	2.56	###	612,071	783,450	###	###	0.0
2005-Oct-12 Wed	###	###	2.59	###	688,372	891,441	65.0	65.0	0.0
2005-Oct-11 Tue	###	###	2.56	2.59	550,182	###	15.1	15.1	0.2
2005-Oct-10 Mon	###	###	###	###	650,929	0	###	###	0.0
2005-Oct-07 Fri	2.48	###	2.46	###			###	###	0.0
2005-Oct-06 Thu	2.5	2.57	2.4	2.5			###	###	0.2
2005-Oct-05 Wed	2.73	2.73	###	###	1,440,289	###	19.5	19.5	0.0
2005-Oct-04 Tue	2.88	2.88	###	2.79	1,881,154	###	###	###	###
2005-Oct-03 Mon	###	###	###	###			22.0	22.0	0.0
2005-Sep-30 Fri	###	###	###	###	838,840	0	21.3	21.3	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	2.85	###	2.85	2.88			80.9	80.9	0.2
2005-Sep-27 Tue	###	###	2.85	2.85			###	###	###
2005-Sep-26 Mon	###	###	2.88	###			###	###	0.0
2005-Sep-23 Fri	2.78	###	2.78	###	2,590,947	###	###	###	0.0
2005-Sep-22 Thu	2.74	2.78	2.73	2.77	1,058,178	2,915,280	###	###	0.2
2005-Sep-21 Wed	2.7	2.73	###	2.7			###	###	0.2
2005-Sep-20 Tue	2.72	2.76	2.7	2.7			24.3	24.3	0.2
2005-Sep-19 Mon	###	###	###	###			25.0	25.0	0.0
2005-Sep-16 Fri	2.75	2.78	2.7	2.7			###	###	0.2
2005-Sep-15 Thu	2.56	2.77	2.56	2.74	1,952,046	###	96.3	96.3	0.2
2005-Sep-14 Wed	2.55	2.55	2.48	2.53	1,236,688	3,110,270	26.0	26.0	###
2005-Sep-13 Tue	###	###	2.55	2.56	801,257	###	13.1	13.1	0.2
2005-Sep-12 Mon	###	###	2.54	###	1,295,354	###	29.2	29.2	0.0
2005-Sep-09 Fri	2.7	2.7	2.51	2.59			5.2	5.2	0.2
2005-Sep-08 Thu	2.77	2.82	###	###	2,525,547	3,561,021	###	###	0.0
2005-Sep-07 Wed	2.7	2.78	2.7	2.77	1,367,583	3,747,177	87.4	87.4	0.2
2005-Sep-06 Tue	2.59	2.75	2.59	2.71	1,897,852	###	###	###	###
2005-Sep-05 Mon	###	###	2.53	2.55			###	###	0.2
2005-Sep-02 Fri	2.81	2.82	2.7	2.72			7.8	7.8	0.2
2005-Sep-01 Thu	###	###	2.83	2.85			###	###	###
2005-Aug-31 Wed	3.2	3.2	###	###	1,947,284	3,115,654	2.2	2.2	0.0
2005-Aug-30 Tue	3.2	3.21	###	###			14.3	14.3	0.0
2005-Aug-29 Mon	###	3.22	###	3.2			92.4	92.4	0.2
2005-Aug-26 Fri	###	###	###	###	894,372	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			10.1	10.1	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	1,014,127	0	78.0	78.0	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	2.87	###	1,924,953	###	###	###	0.0
2005-Aug-17 Wed	###	###	###	###			25.9	25.9	0.0
2005-Aug-16 Tue	3.22	3.23	###	###	967,040	###	###	###	0.0
2005-Aug-15 Mon	###	3.24	###	3.22			85.0	85.0	0.2
2005-Aug-12 Fri	###	###	###	###	1,043,128	0	30.9	30.9	0.0
2005-Aug-11 Thu	3.24	3.26	3	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	3			###	###	0.2
2005-Aug-08 Mon	###	###	2.88	###	1,633,824	###	###	###	0.0
2005-Aug-05 Fri	###	###	2.86	2.86	1,147,089	###	16.2	16.2	0.2
2005-Aug-04 Thu	2.84	2.85	2.77	2.84			###	###	0.2
2005-Aug-03 Wed	2.83	2.83	2.77	2.77	865,682	###	###	###	0.2
2005-Aug-02 Tue	2.79	2.86	2.79	2.83	924,844	2,612,684	###	###	0.2
2005-Aug-01 Mon	2.79	2.81	2.75	2.77	1,142,182	###	###	###	0.2
2005-Jul-29 Fri	2.8	2.8	2.76	2.78	1,108,176	3,080,729	###	###	0.2
2005-Jul-28 Thu	2.81	2.82	2.76	2.77	1,070,475	2,986,625	22.2	22.2	0.2
2005-Jul-27 Wed	2.83	2.85	2.72	2.74			11.5	11.5	0.2
2005-Jul-26 Tue	2.82	2.87	2.79	2.82	1,311,872	###	68.1	68.1	###
2005-Jul-25 Mon	2.72	2.86	2.71	2.86			94.2	94.2	0.2
2005-Jul-22 Fri	###	2.73	###	2.71			75.3	75.3	###
2005-Jul-21 Thu	2.73	2.73	###	###	731,748	###	###	###	0.0
2005-Jul-20 Wed	2.74	2.76	###	2.7	1,772,280	2,445,746	###	###	0.2
2005-Jul-19 Tue	###	2.7	###	2.7	603,275	814,421	###	###	0.2
2005-Jul-18 Mon	2.58	###	2.58	###	777,580	1,003,078	###	###	0.0
2005-Jul-15 Fri	2.54	2.59	2.49	2.58			###	###	0.2
2005-Jul-14 Thu	2.54	2.56	2.51	2.54	662,525	###	67.1	67.1	###
2005-Jul-13 Wed	2.54	2.55	2.53	2.54	893,941	###	###	###	###
2005-Jul-12 Tue	2.5	2.52	2.47	2.5			71.8	71.8	0.2
2005-Jul-11 Mon	2.51	2.57	2.51	2.52			###	###	###
2005-Jul-08 Fri	2.55	2.55	2.47	2.51	990,071	2,485,078	###	###	###
2005-Jul-07 Thu	###	###	2.54	###	2,199,453	###	###	###	0.0
2005-Jul-06 Wed	2.59	2.59	2.53	2.57			###	###	###
2005-Jul-05 Tue	2.48	2.57	2.48	2.5			74.5	74.5	0.2
2005-Jul-04 Mon	2.44	2.48	2.43	2.47	782,777	###	79.4	79.4	###
2005-Jul-01 Fri	###	2.4	###	2.4	377,759	###	###	###	###
2005-Jun-30 Thu	2.44	2.44	###	2.4	741,350	904,447	19.9	19.9	###
2005-Jun-29 Wed	###	2.41	###	2.4			75.3	75.3	###
2005-Jun-28 Tue	2.5	2.57	###	2.42	2,332,949	###	###	###	0.2
2005-Jun-27 Mon	###	2.49	###	2.45	2,003,687	###	###	###	0.2
2005-Jun-24 Fri	###	2.28	###	2.28			###	###	0.2
2005-Jun-23 Thu	###	###	###	###			22.0	22.0	0.0
2005-Jun-22 Wed	###	2.21	###	###			###	###	0.0
2005-Jun-21 Tue	###	2.22	###	2.21	2,291,447	###	###	###	0.2
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	575,087	0	19.4	19.4	0.0
2005-Jun-16 Thu	###	###	###	###	813,589	0	21.6	21.6	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	2,084,145	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###	533,027	0	28.7	28.7	0.0
2005-Jun-09 Thu	###	###	###	###	440,420	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###	509,824	0	75.5	75.5	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	838,650	0	75.6	75.6	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	1,080,823	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	203,622	0	###	###	0.0
2005-May-27 Fri	###	###	1.925	1.925			8.3	8.3	0.1
2005-May-26 Thu	1.975	###	###	###	273,328	0	###	###	0.0
2005-May-25 Wed	###	1.985	1.925	###	394,778	###	###	###	0.0
2005-May-24 Tue	1.925	###	###	1.975			84.8	84.8	###
2005-May-23 Mon	1.925	###	###	###	206,529	0	###	###	0.0
2005-May-20 Fri	1.925	1.925	###	###			29.4	29.4	0.0
2005-May-19 Thu	###	1.945	###	1.925	881,282	857,046	78.2	78.2	0.1
2005-May-18 Wed	###	1.945	###	###			80.7	80.7	0.0
2005-May-17 Tue	1.875	###	1.875	1.89	816,343	765,321	###	###	###
2005-May-16 Mon	1.89	###	1.87	1.88	346,878	###	###	###	0.1
2005-May-13 Fri	###	1.975	###	###	551,147	544,257	###	###	0.0
2005-May-12 Thu	###	2	###	2			###	###	0.1
2005-May-11 Wed	###	###	###	###			9.5	9.5	0.0
2005-May-10 Tue	2	###	2	###	2,613,375	2,613,375	###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	1.85	###	1.85	###	919,275	850,329	###	###	0.0
2005-May-05 Thu	1.825	1.85	1.81	1.84			###	###	###
2005-May-04 Wed	1.79	1.825	1.76	###	1,227,957	###	87.4	87.4	0.0
2005-May-03 Tue	1.8	1.83	1.8	1.81	1,928,646	###	###	###	###
2005-May-02 Mon	1.8	1.8	1.77	1.78	825,324	###	29.4	29.4	0.1
2005-Apr-29 Fri	1.84	1.84	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	1.8	1.84			###	###	###
2005-Apr-27 Wed	###	1.925	###	###	651,244	626,822	72.5	72.5	0.0
2005-Apr-26 Tue	1.89	###	1.89	###	1,054,148	###	90.9	90.9	0.0
2005-Apr-22 Fri	###	###	1.89	1.89	283,949	###	###	###	###
2005-Apr-21 Thu	###	###	1.855	1.88			###	###	0.1
2005-Apr-20 Wed	###	###	1.875	###			###	###	0.0
2005-Apr-19 Tue	1.85	###	1.83	1.86			###	###	0.1
2005-Apr-18 Mon	1.78	1.825	1.76	1.8			81.1	81.1	0.1
2005-Apr-15 Fri	###	###	1.82	1.85			###	###	0.1
2005-Apr-14 Thu	###	###	###	###			30.5	30.5	0.0
2005-Apr-13 Wed	2	###	###	###	927,971	0	###	###	0.0
2005-Apr-12 Tue	2	###	###	###			81.6	81.6	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	300,746	0	20.5	20.5	0.0
2005-Apr-06 Wed	###	###	###	###	612,755	0	26.1	26.1	0.0
2005-Apr-05 Tue	2.2	2.2	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###	1,143,225	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			84.6	84.6	0.0
2005-Mar-31 Thu	###	###	2	###			67.1	67.1	0.0
2005-Mar-30 Wed	###	###	###	###	1,374,876	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	905,681	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	814,123	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	1,836,870	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###	1,857,682	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	1,689,343	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	937,857	0	13.6	13.6	0.0
2005-Mar-16 Wed	###	###	###	###	1,504,274	0	19.3	19.3	0.0
2005-Mar-15 Tue	2.2	2.25	###	###	2,147,347	###	28.0	28.0	0.0
2005-Mar-14 Mon	###	###	###	###			87.3	87.3	0.0
2005-Mar-11 Fri	2	###	2	###	1,175,241	1,175,241	90.2	90.2	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	1,050,852	0	28.0	28.0	0.0
2005-Mar-08 Tue	###	###	2	###	981,843	981,843	###	###	0.0
2005-Mar-07 Mon	###	###	2	###	638,783	638,783	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	949,882	0	82.8	82.8	0.0
2005-Mar-03 Thu	###	###	###	###	1,107,455	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	2,335,980	0	###	###	0.0
2005-Mar-01 Tue	1.88	###	1.88	###	2,390,458	###	###	###	0.0
2005-Feb-28 Mon	1.81	1.89	1.81	1.86	1,743,929	###	###	###	0.1
2005-Feb-25 Fri	1.78	1.82	1.77	1.8	1,470,284	2,639,159	76.2	76.2	0.1
2005-Feb-24 Thu	1.79	1.8	1.78	1.78	879,846	1,574,924	38.6	38.6	0.1
2005-Feb-23 Wed	1.79	1.81	1.78	1.78			###	###	0.1
2005-Feb-22 Tue	1.79	1.8	1.78	1.79	1,452,952	2,600,784	75.8	75.8	0.1
2005-Feb-21 Mon	1.79	1.8	1.78	1.8			###	###	0.1
2005-Feb-18 Fri	1.79	1.79	1.77	1.78	2,354,959	4,191,827	33.0	33.0	0.1
2005-Feb-17 Thu	1.77	1.79	1.77	1.77	126,945	###	71.3	71.3	###
2005-Feb-16 Wed	1.81	1.82	1.77	1.77			15.7	15.7	###
2005-Feb-15 Tue	1.78	1.81	1.78	1.81			85.8	85.8	###
2005-Feb-14 Mon	1.82	1.82	1.77	1.77	2,361,246	###	12.8	12.8	###
2005-Feb-11 Fri	1.77	1.83	1.77	1.83			89.4	89.4	###
2005-Feb-10 Thu	1.76	1.79	1.74	1.77	1,141,055	###	###	###	###
2005-Feb-09 Wed	1.8	1.8	1.75	1.75			14.1	14.1	0.1
2005-Feb-08 Tue	1.83	1.83	1.8	1.81	412,579	###	28.3	28.3	###
2005-Feb-07 Mon	1.82	1.86	1.81	1.83			###	###	###
2005-Feb-04 Fri	1.75	1.85	1.75	1.81			91.7	91.7	###
2005-Feb-03 Thu	###	1.76	###	1.73			###	###	###
2005-Feb-02 Wed	###	###	###	###	1,052,243	0	74.8	74.8	0.0
2005-Feb-01 Tue	###	###	###	###			21.0	21.0	0.0
2005-Jan-31 Mon	###	###	###	###	1,194,028	0	32.7	32.7	0.0
2005-Jan-28 Fri	###	1.7	###	###	1,055,281	896,988	70.0	70.0	0.0
2005-Jan-27 Thu	###	1.7	###	###			23.2	23.2	0.0
2005-Jan-25 Tue	###	1.7	###	###			30.8	30.8	0.0
2005-Jan-24 Mon	1.72	1.73	###	###	967,875	###	###	###	0.0
2005-Jan-21 Fri	###	1.7	###	1.7			###	###	###
2005-Jan-20 Thu	###	1.7	###	###			###	###	0.0
2005-Jan-19 Wed	1.74	1.75	###	###			7.3	7.3	0.0
2005-Jan-18 Tue	1.71	1.75	1.7	1.73	548,282	945,786	###	###	###
2005-Jan-17 Mon	1.75	1.75	###	1.7			###	###	###
2005-Jan-14 Fri	1.73	1.75	1.72	1.75			###	###	0.1
2005-Jan-13 Thu	###	1.72	###	1.7			79.6	79.6	###
2005-Jan-12 Wed	1.72	1.73	###	###	706,175	610,841	###	###	0.0
2005-Jan-11 Tue	1.7	1.74	###	1.72	1,102,750	###	80.5	80.5	0.1
2005-Jan-10 Mon	###	1.7	###	1.7			93.9	93.9	###
2005-Jan-07 Fri	###	###	1.59	###	3,190,244	2,536,243	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	1,401,526	0	8.8	8.8	0.0
2005-Jan-05 Wed	1.72	1.72	###	###	2,567,943	###	9.2	9.2	0.0
2005-Jan-04 Tue	###	###	###	###			74.2	74.2	0.0
2004-Dec-31 Fri	###	###	###	###	508,476	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			80.4	80.4	0.0
2004-Dec-22 Wed	###	1.7	###	###			27.4	27.4	0.0
2004-Dec-21 Tue	1.72	1.73	###	1.7	975,658	843,944	###	###	###
2004-Dec-20 Mon	1.72	1.73	1.7	1.71	808,272	1,386,186	30.5	30.5	0.1
2004-Dec-17 Fri	###	1.72	###	1.71			###	###	0.1
2004-Dec-16 Thu	###	###	###	###			82.1	82.1	0.0
2004-Dec-15 Wed	###	###	###	###			23.3	23.3	0.0
2004-Dec-14 Tue	1.7	1.7	###	###	300,077	###	###	###	0.0
2004-Dec-13 Mon	1.7	1.74	###	1.7			76.7	76.7	###
2004-Dec-10 Fri	###	1.7	###	###	262,846	###	78.7	78.7	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	1.76	1.76	###	###			###	###	0.0
2004-Dec-07 Tue	1.7	1.78	1.7	1.77			###	###	###
2004-Dec-06 Mon	1.73	1.73	###	1.7	596,851	516,276	###	###	###
2004-Dec-03 Fri	1.75	1.75	1.73	1.73			###	###	###
2004-Dec-02 Thu	1.8	1.8	1.74	1.78	335,687	###	###	###	0.1
2004-Dec-01 Wed	1.84	1.84	1.8	1.8			21.1	21.1	0.1
2004-Nov-30 Tue	1.87	###	1.84	1.84			###	###	###
2004-Nov-29 Mon	1.84	1.86	1.84	1.85			72.8	72.8	0.1
2004-Nov-26 Fri	1.83	1.84	1.82	1.83			###	###	###
2004-Nov-25 Thu	1.84	1.85	1.82	1.83	535,140	981,981	29.8	29.8	###
2004-Nov-24 Wed	1.83	1.85	1.83	1.84			67.3	67.3	###
2004-Nov-23 Tue	1.86	1.86	1.83	1.84			23.3	23.3	###
2004-Nov-22 Mon	1.82	1.86	1.81	1.85			87.1	87.1	0.1
2004-Nov-19 Fri	1.82	1.84	1.8	1.81			30.0	30.0	###
2004-Nov-18 Thu	1.87	1.87	1.84	1.85	2,002,459	###	###	###	0.1
2004-Nov-17 Wed	1.87	1.88	1.87	1.87	805,140	###	###	###	###
2004-Nov-16 Tue	1.88	1.89	1.86	1.88	779,022	###	###	###	0.1
2004-Nov-15 Mon	1.87	1.89	1.86	1.88	257,322	482,478	###	###	0.1
2004-Nov-12 Fri	1.86	1.87	1.85	1.86			65.9	65.9	0.1
2004-Nov-11 Thu	1.86	1.88	1.83	1.85			28.1	28.1	0.1
2004-Nov-10 Wed	1.8	1.85	1.8	1.85	2,036,558	###	###	###	0.1
2004-Nov-09 Tue	1.78	1.81	1.78	1.8	1,071,482	###	79.3	79.3	0.1
2004-Nov-08 Mon	1.74	1.79	1.73	1.78	1,008,726	1,775,357	###	###	0.1
2004-Nov-05 Fri	1.73	1.74	1.71	1.72			29.0	29.0	0.1
2004-Nov-04 Thu	###	1.74	###	1.74			88.3	88.3	0.1
2004-Nov-03 Wed	1.71	1.72	###	1.7			###	###	###
2004-Nov-02 Tue	1.72	1.73	1.71	1.71	944,385	1,624,342	27.3	27.3	0.1
2004-Nov-01 Mon	###	1.73	###	1.72	537,385	###	85.7	85.7	0.1
2004-Oct-29 Fri	1.72	1.73	###	###	1,276,328	1,104,023	17.9	17.9	0.0
2004-Oct-28 Thu	1.74	1.75	###	1.72	1,568,980	1,372,857	###	###	0.1
2004-Oct-27 Wed	1.72	1.75	1.71	1.75	1,582,471	2,737,674	82.8	82.8	0.1
2004-Oct-26 Tue	1.71	1.73	1.7	1.72	2,041,572	###	###	###	0.1
2004-Oct-25 Mon	###	1.72	###	1.71			90.3	90.3	0.1
2004-Oct-22 Fri	###	###	###	###	595,076	0	24.0	24.0	0.0
2004-Oct-21 Thu	###	###	1.59	###			82.7	82.7	0.0
2004-Oct-20 Wed	1.57	###	1.57	1.59	1,388,320	###	###	###	###
2004-Oct-19 Tue	1.59	###	1.55	1.57			20.5	20.5	0.1
2004-Oct-18 Mon	###	###	1.59	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	1.59	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	1,446,345	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			21.3	21.3	0.0
2004-Oct-08 Fri	###	###	###	###	1,034,280	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	1.7	###	###			###	###	0.0
2004-Oct-06 Wed	1.7	1.72	###	###			22.4	22.4	0.0
2004-Oct-05 Tue	###	1.7	###	###	296,773	252,257	70.1	70.1	0.0
2004-Oct-04 Mon	###	1.72	###	1.7	637,147	547,946	75.4	75.4	###
2004-Oct-01 Fri	###	1.7	###	###	1,516,943	###	22.5	22.5	0.0
2004-Sep-30 Thu	1.7	1.71	###	###			###	###	0.0
2004-Sep-29 Wed	1.72	1.73	1.7	1.72			65.6	65.6	0.1
2004-Sep-28 Tue	1.73	1.73	1.7	1.71	618,327	###	###	###	0.1
2004-Sep-27 Mon	1.71	1.72	1.7	1.72			77.2	77.2	0.1
2004-Sep-24 Fri	1.71	1.72	1.7	1.7	921,945	1,576,525	###	###	###
2004-Sep-23 Thu	1.71	1.72	1.7	1.7			25.7	25.7	###
2004-Sep-22 Wed	1.72	1.72	###	1.7			19.9	19.9	###
2004-Sep-21 Tue	###	1.72	###	1.71	1,052,828	###	87.3	87.3	0.1
2004-Sep-20 Mon	###	###	###	###	513,489	0	76.7	76.7	0.0
2004-Sep-17 Fri	1.72	1.72	###	###			4.1	4.1	0.0
2004-Sep-16 Thu	###	1.73	###	1.73			86.4	86.4	###
2004-Sep-15 Wed	1.71	1.71	###	###	1,047,558	###	14.4	14.4	0.0
2004-Sep-14 Tue	###	1.72	###	1.7			###	###	###
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	2,921,152	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	485,173	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			83.5	83.5	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	596,087	0	14.3	14.3	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	1,093,688	0	###	###	0.0
2004-Aug-30 Mon	###	1.7	###	###			###	###	0.0
2004-Aug-27 Fri	###	1.71	###	1.7			75.9	75.9	###
2004-Aug-26 Thu	1.71	1.73	###	###			###	###	0.0
2004-Aug-25 Wed	1.74	1.74	1.7	1.73			27.3	27.3	###
2004-Aug-24 Tue	1.75	1.76	1.73	1.74			###	###	0.1
2004-Aug-23 Mon	1.72	1.75	1.71	1.74	2,593,954	4,487,540	###	###	0.1
2004-Aug-20 Fri	###	1.73	###	1.71			82.2	82.2	0.1
2004-Aug-19 Thu	###	1.7	###	###			###	###	0.0
2004-Aug-18 Wed	1.71	1.71	###	###	1,718,782	1,469,558	###	###	0.0
2004-Aug-17 Tue	1.71	1.71	1.7	1.7	1,598,422	###	###	###	###
2004-Aug-16 Mon	###	1.73	###	1.7	1,719,848	###	86.1	86.1	###
2004-Aug-13 Fri	###	###	###	###	1,676,640	0	77.3	77.3	0.0
2004-Aug-12 Thu	###	###	###	###	439,222	0	28.7	28.7	0.0
2004-Aug-11 Wed	1.7	1.7	###	###	246,980	###	17.2	17.2	0.0
2004-Aug-10 Tue	###	1.7	###	1.7			80.6	80.6	###
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			77.7	77.7	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	486,872	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			91.8	91.8	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	730,646	0	29.2	29.2	0.0
2004-Jul-28 Wed	###	###	1.59	###			###	###	0.0
2004-Jul-27 Tue	1.58	###	1.57	###	1,111,740	###	79.6	79.6	0.0
2004-Jul-26 Mon	###	###	1.58	1.58	309,778	244,724	###	###	0.1
2004-Jul-23 Fri	###	###	1.59	###			###	###	0.0
2004-Jul-22 Thu	1.59	###	1.58	###			74.6	74.6	0.0
2004-Jul-21 Wed	###	###	1.59	###			###	###	0.0
2004-Jul-20 Tue	###	###	1.58	1.58	350,952	277,252	25.3	25.3	0.1
2004-Jul-19 Mon	###	###	1.59	###	437,788	348,041	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	1.58	1.59	319,720	252,578	23.7	23.7	###
2004-Jul-15 Thu	1.59	###	1.58	###			###	###	0.0
2004-Jul-14 Wed	###	###	1.58	1.58	1,497,781	1,183,246	###	###	0.1
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	1.59	1.59	983,940	###	###	###	###
2004-Jul-09 Fri	1.58	###	1.58	1.59	686,527	542,356	73.4	73.4	###
2004-Jul-08 Thu	1.56	1.58	1.55	1.58			###	###	0.1
2004-Jul-07 Wed	1.56	1.56	1.55	1.56			65.2	65.2	###
2004-Jul-06 Tue	1.53	1.55	1.53	1.55	604,428	###	78.1	78.1	###
2004-Jul-05 Mon	1.54	1.54	1.53	1.53	266,280	###	###	###	###
2004-Jul-02 Fri	1.53	1.54	1.52	1.53			###	###	###
2004-Jul-01 Thu	1.52	1.53	1.51	1.53			###	###	###
2004-Jun-30 Wed	1.54	1.54	1.51	1.52			19.1	19.1	0.1
2004-Jun-29 Tue	1.55	1.55	1.53	1.54			###	###	###
2004-Jun-28 Mon	1.56	1.57	1.55	1.57			###	###	0.1
2004-Jun-25 Fri	1.53	1.55	1.51	1.55	848,328	1,297,941	###	###	###
2004-Jun-24 Thu	1.51	1.52	1.5	1.52	91,920	###	###	###	0.1
2004-Jun-23 Wed	1.5	1.51	1.5	1.5			71.5	71.5	0.1
2004-Jun-22 Tue	1.51	1.51	1.49	1.5			30.1	30.1	0.1
2004-Jun-21 Mon	1.52	1.52	1.51	1.51			25.1	25.1	0.1
2004-Jun-18 Fri	1.53	1.53	1.51	1.51	497,184	###	20.1	20.1	0.1
2004-Jun-17 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2004-Jun-16 Wed	1.53	1.53	1.5	1.5			###	###	0.1
2004-Jun-15 Tue	1.52	1.52	1.5	1.51	227,623	###	###	###	0.1
2004-Jun-14 Mon	1.52	1.52	1.5	1.5	853,784	###	###	###	0.1
2004-Jun-11 Fri	1.52	1.52	1.5	1.5	853,784	###	17.6	17.6	0.1
2004-Jun-10 Thu	1.52	1.52	1.51	1.52	811,342	1,229,183	###	###	0.1
2004-Jun-09 Wed	1.52	1.53	1.51	1.51			###	###	0.1
2004-Jun-08 Tue	1.51	1.52	1.51	1.52			###	###	0.1
2004-Jun-07 Mon	1.53	1.53	1.49	1.51	1,040,087	###	22.9	22.9	0.1
2004-Jun-04 Fri	1.53	1.54	1.53	1.53	263,520	###	72.3	72.3	###
2004-Jun-03 Thu	1.57	1.57	1.52	1.52			8.6	8.6	0.1
2004-Jun-02 Wed	1.51	1.58	1.51	1.58			94.5	94.5	0.1
2004-Jun-01 Tue	1.5	1.51	1.49	1.5			###	###	0.1
2004-May-31 Mon	1.47	1.49	1.47	1.48	588,455	###	###	###	0.1
2004-May-28 Fri	1.44	1.47	1.44	1.46	301,273	438,352	74.2	74.2	0.1
2004-May-27 Thu	1.44	1.45	1.43	1.45			###	###	###
2004-May-26 Wed	1.43	1.44	1.42	1.44			74.2	74.2	0.1
2004-May-25 Tue	1.42	1.43	1.4	1.43	454,227	###	81.1	81.1	0.1
2004-May-24 Mon	1.4	1.43	###	1.42	226,374	161,857	87.0	87.0	###
2004-May-21 Fri	1.41	1.43	1.4	1.42			73.0	73.0	###
2004-May-20 Thu	1.4	1.42	1.4	1.42			###	###	###
2004-May-19 Wed	1.42	1.42	###	1.4	1,008,221	###	###	###	###
2004-May-18 Tue	1.44	1.45	1.41	1.42	887,281	###	###	###	###
2004-May-17 Mon	1.46	1.47	1.43	1.44	370,970	###	24.0	24.0	0.1
2004-May-14 Fri	1.45	1.45	1.41	1.43	404,352	578,223	20.7	20.7	0.1
2004-May-13 Thu	1.43	1.45	1.42	1.43			75.5	75.5	0.1
2004-May-12 Wed	1.41	1.43	###	1.43	896,583	641,056	80.5	80.5	0.1
2004-May-11 Tue	1.41	1.41	###	###			###	###	0.0
2004-May-10 Mon	###	1.42	###	1.41			91.2	91.2	###
2004-May-07 Fri	###	1.41	###	1.4	477,944	336,950	80.4	80.4	###
2004-May-06 Thu	1.42	1.42	###	###			###	###	0.0
2004-May-05 Wed	###	1.43	###	1.43	328,787	235,082	87.3	87.3	0.1
2004-May-04 Tue	###	1.4	###	###			###	###	0.0
2004-May-03 Mon	###	1.4	###	###			34.4	34.4	0.0
2004-Apr-30 Fri	1.43	1.43	###	###	1,200,789	###	9.2	9.2	0.0
2004-Apr-29 Thu	1.46	1.46	1.42	1.44			34.1	34.1	0.1
2004-Apr-28 Wed	1.46	1.46	1.44	1.46			###	###	0.1
2004-Apr-27 Tue	1.44	1.45	1.43	1.44	712,282	1,025,686	74.4	74.4	0.1
2004-Apr-26 Mon	1.44	1.44	1.42	1.44	445,578	637,176	###	###	0.1
2004-Apr-23 Fri	###	1.46	###	1.44			92.1	92.1	0.1
2004-Apr-22 Thu	1.41	1.41	###	###			###	###	0.0
2004-Apr-21 Wed	1.44	1.44	1.4	1.41	615,425	###	###	###	###
2004-Apr-20 Tue	1.45	1.46	1.42	1.44	968,153	1,394,140	###	###	0.1
2004-Apr-19 Mon	1.45	1.48	1.43	1.45			###	###	###
2004-Apr-16 Fri	1.41	1.45	1.4	1.43	1,724,548	2,457,480	83.8	83.8	0.1
2004-Apr-15 Thu	1.45	1.45	1.41	1.41	2,298,477	3,286,822	###	###	###
2004-Apr-14 Wed	1.46	1.47	1.44	1.45	492,580	###	###	###	###
2004-Apr-13 Tue	1.49	1.5	1.46	1.46			17.9	17.9	0.1
2004-Apr-08 Thu	1.5	1.5	1.48	1.5			###	###	0.1
2004-Apr-07 Wed	1.5	1.5	1.49	1.49	278,159	415,847	###	###	###
2004-Apr-06 Tue	1.49	1.51	1.49	1.5			81.0	81.0	0.1
2004-Apr-05 Mon	1.48	1.49	1.47	1.49			76.8	76.8	###
2004-Apr-02 Fri	1.46	1.48	1.45	1.46	2,541,675	3,723,553	###	###	0.1
2004-Apr-01 Thu	1.47	1.48	1.47	1.47	546,246	###	###	###	###
2004-Mar-31 Wed	1.46	1.5	1.46	1.46			68.6	68.6	0.1
2004-Mar-30 Tue	1.47	1.47	1.44	1.45			18.2	18.2	###
2004-Mar-29 Mon	1.46	1.47	1.44	1.44	499,577	726,884	21.8	21.8	0.1
2004-Mar-26 Fri	1.45	1.48	1.44	1.46			72.7	72.7	0.1
2004-Mar-25 Thu	1.45	1.45	1.44	1.44			###	###	0.1
2004-Mar-24 Wed	1.48	1.48	1.44	1.45			###	###	###
2004-Mar-23 Tue	1.52	1.52	1.48	1.48			###	###	0.1
2004-Mar-22 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2004-Mar-19 Fri	1.54	1.54	1.52	1.52	618,380	946,121	###	###	0.1
2004-Mar-18 Thu	1.53	1.53	1.5	1.52			###	###	0.1
2004-Mar-17 Wed	1.53	1.54	1.52	1.53	1,477,025	2,259,848	67.8	67.8	###
2004-Mar-16 Tue	1.53	1.54	1.52	1.53			###	###	###
2004-Mar-15 Mon	1.55	1.55	1.53	1.53			###	###	###
2004-Mar-12 Fri	1.54	1.55	1.53	1.53	114,959	###	31.1	31.1	###
2004-Mar-11 Thu	1.54	1.55	1.53	1.54			72.2	72.2	###
2004-Mar-10 Wed	1.56	1.56	1.53	1.54			24.8	24.8	###
2004-Mar-09 Tue	1.55	1.56	1.54	1.56			75.4	75.4	###
2004-Mar-08 Mon	1.56	1.56	1.55	1.56			###	###	###
2004-Mar-05 Fri	###	###	###	###	949,882	0	83.1	83.1	0.0
2004-Mar-04 Thu	1.54	1.56	1.54	1.54	177,557	###	###	###	###
2004-Mar-03 Wed	1.51	1.56	1.5	1.54			###	###	###
2004-Mar-02 Tue	1.59	###	1.54	1.54			###	###	###
2004-Mar-01 Mon	1.59	1.59	1.56	1.58	304,854	480,145	30.3	30.3	0.1
2004-Feb-27 Fri	1.55	1.57	1.53	1.54	537,170	###	###	###	###
2004-Feb-26 Thu	1.54	1.55	1.53	1.55	141,124	###	77.8	77.8	###
2004-Feb-25 Wed	1.59	1.59	1.53	1.54			11.4	11.4	###
2004-Feb-24 Tue	1.57	1.57	1.54	1.56			33.4	33.4	###
2004-Feb-23 Mon	###	###	1.55	1.57	311,051	###	###	###	0.1
2004-Feb-20 Fri	1.59	1.59	1.57	1.59	193,422	###	###	###	###
2004-Feb-19 Thu	1.59	###	1.58	###	318,956	251,975	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	1,683,141	0	20.3	20.3	0.0
2004-Feb-17 Tue	1.59	###	1.59	###			###	###	0.0
2004-Feb-16 Mon	1.56	1.59	1.55	1.59			###	###	###
2004-Feb-13 Fri	1.56	1.56	1.54	1.56			###	###	###
2004-Feb-12 Thu	1.55	1.56	1.54	1.55			64.3	64.3	###
2004-Feb-11 Wed	1.5	1.55	1.49	1.55	550,143	###	###	###	###
2004-Feb-10 Tue	1.49	1.52	1.49	1.5	271,358	###	74.1	74.1	0.1
2004-Feb-09 Mon	1.49	1.5	1.49	1.5	384,854	575,356	76.6	76.6	0.1
2004-Feb-06 Fri	1.49	1.49	1.48	1.48			###	###	0.1
2004-Feb-05 Thu	1.48	1.48	1.46	1.48			74.1	74.1	0.1
2004-Feb-04 Wed	1.48	1.49	1.47	1.47			###	###	###
2004-Feb-03 Tue	1.52	1.52	1.46	1.49	1,400,823	2,087,226	20.6	20.6	###
2004-Feb-02 Mon	1.5	1.5	1.48	1.5			73.1	73.1	0.1
2004-Jan-30 Fri	1.51	1.54	1.48	1.5			###	###	0.1
2004-Jan-29 Thu	1.54	1.54	1.52	1.52			23.8	23.8	0.1
2004-Jan-28 Wed	1.56	1.56	1.54	1.54			###	###	###
2004-Jan-27 Tue	1.58	1.59	1.57	1.57			###	###	0.1
2004-Jan-23 Fri	1.58	1.58	1.56	1.58			64.1	64.1	0.1
2004-Jan-22 Thu	1.58	1.58	1.57	1.58			###	###	0.1
2004-Jan-21 Wed	1.58	1.58	1.56	1.57	299,243	###	28.6	28.6	0.1
2004-Jan-20 Tue	1.53	1.59	1.53	1.59	518,987	###	###	###	###
2004-Jan-19 Mon	1.55	1.55	1.54	1.55	717,259	###	73.6	73.6	###
2004-Jan-16 Fri	1.56	1.56	1.51	1.54			###	###	###
2004-Jan-15 Thu	1.55	1.56	1.53	1.54	172,477	266,476	###	###	###
2004-Jan-14 Wed	1.56	1.56	1.53	1.55			28.8	28.8	###
2004-Jan-13 Tue	1.57	1.57	1.55	1.56			32.6	32.6	###
2004-Jan-12 Mon	1.55	1.58	1.53	1.58			###	###	0.1
2004-Jan-09 Fri	1.58	1.58	1.53	1.57			###	###	0.1
2004-Jan-08 Thu	1.55	1.58	1.55	1.58			84.8	84.8	0.1
2004-Jan-07 Wed	1.58	1.58	1.55	1.55	203,276	318,126	###	###	###
2004-Jan-06 Tue	1.59	1.59	1.57	1.57	140,588	222,129	###	###	0.1
2004-Jan-05 Mon	1.59	###	1.56	1.58			###	###	0.1
2004-Jan-02 Fri	1.59	1.59	1.57	1.59	85,657	###	###	###	###
2003-Dec-31 Wed	1.57	1.59	1.57	1.59			###	###	###
2003-Dec-30 Tue	1.54	1.57	1.54	1.57	272,547	###	###	###	0.1
2003-Dec-29 Mon	1.54	1.55	1.53	1.54	260,653	###	###	###	###
2003-Dec-24 Wed	1.54	1.54	1.51	1.53	67,385	###	###	###	###
2003-Dec-23 Tue	1.53	1.53	1.51	1.52			25.6	25.6	0.1
2003-Dec-22 Mon	1.5	1.53	1.49	1.52			79.1	79.1	0.1
2003-Dec-19 Fri	1.5	1.5	1.46	1.47			###	###	###
2003-Dec-18 Thu	1.5	1.51	1.46	1.47			###	###	###
2003-Dec-17 Wed	1.48	1.5	1.48	1.49			77.3	77.3	###
2003-Dec-16 Tue	1.47	1.49	1.45	1.48	447,242	657,445	###	###	0.1
2003-Dec-15 Mon	1.46	1.5	1.46	1.48	931,282	###	81.5	81.5	0.1
2003-Dec-12 Fri	1.43	1.47	1.42	1.46	691,346	###	###	###	0.1
2003-Dec-11 Thu	1.42	1.44	1.41	1.42	432,845	###	76.2	76.2	###
2003-Dec-10 Wed	1.42	1.43	1.4	1.42			75.6	75.6	###
2003-Dec-09 Tue	1.43	1.44	1.42	1.42	821,087	1,174,154	32.3	32.3	###
2003-Dec-08 Mon	1.46	1.46	1.42	1.44	1,608,540	###	19.5	19.5	0.1
2003-Dec-05 Fri	1.48	1.48	1.46	1.46			###	###	0.1
2003-Dec-04 Thu	1.5	1.5	1.47	1.49	523,574	###	###	###	###
2003-Dec-03 Wed	1.46	1.49	1.46	1.49			###	###	###
2003-Dec-02 Tue	1.49	1.49	1.45	1.47	382,223	###	21.9	21.9	###
2003-Dec-01 Mon	1.45	1.48	1.45	1.48			85.6	85.6	0.1
2003-Nov-28 Fri	1.45	1.47	1.44	1.45			###	###	###
2003-Nov-27 Thu	1.48	1.48	1.46	1.46			21.2	21.2	0.1
2003-Nov-26 Wed	1.49	1.5	1.48	1.48			26.2	26.2	0.1
2003-Nov-25 Tue	1.48	1.49	1.47	1.49	363,487	###	74.1	74.1	###
2003-Nov-24 Mon	1.49	1.49	1.48	1.49			73.7	73.7	###
2003-Nov-21 Fri	1.49	1.49	1.47	1.49	93,125	137,825	###	###	###
2003-Nov-20 Thu	1.49	1.49	1.47	1.49			###	###	###
2003-Nov-19 Wed	1.43	1.5	1.43	1.49	828,052	###	###	###	###
2003-Nov-18 Tue	1.46	1.46	1.43	1.43	1,239,086	1,790,479	###	###	0.1
2003-Nov-17 Mon	1.46	1.46	1.44	1.45	1,166,048	###	###	###	###
2003-Nov-14 Fri	1.46	1.49	1.46	1.46	1,898,759	###	###	###	0.1
2003-Nov-13 Thu	1.48	1.48	1.45	1.46	3,509,953	5,142,081	22.6	22.6	0.1
2003-Nov-12 Wed	1.5	1.5	1.47	1.48			###	###	0.1
2003-Nov-11 Tue	1.5	1.5	1.48	1.5	738,679	###	###	###	0.1
2003-Nov-10 Mon	1.52	1.52	1.51	1.51	633,675	###	33.1	33.1	0.1
2003-Nov-07 Fri	1.52	1.53	1.52	1.52	120,689	184,050	71.8	71.8	0.1
2003-Nov-06 Thu	1.53	1.53	1.52	1.53	354,528	540,655	###	###	###
2003-Nov-05 Wed	1.54	1.54	1.52	1.52			###	###	0.1
2003-Nov-04 Tue	1.57	1.57	1.55	1.55			23.6	23.6	###
2003-Nov-03 Mon	1.54	1.58	1.54	1.55	1,010,278	###	###	###	###
2003-Oct-31 Fri	1.55	1.55	1.53	1.54	658,240	1,013,689	###	###	###
2003-Oct-30 Thu	1.56	1.56	1.55	1.55	727,540	1,131,324	27.7	27.7	###
2003-Oct-29 Wed	1.52	1.56	1.5	1.56	1,118,689	###	88.2	88.2	###
2003-Oct-28 Tue	1.51	1.52	1.5	1.51			76.8	76.8	0.1
2003-Oct-27 Mon	1.52	1.52	1.5	1.5	953,571	###	31.3	31.3	0.1
2003-Oct-24 Fri	1.51	1.52	1.5	1.52	148,171	###	###	###	0.1
2003-Oct-23 Thu	1.51	1.53	1.49	1.5	1,829,184	###	###	###	0.1
2003-Oct-22 Wed	1.52	1.54	1.5	1.52	1,191,840	###	###	###	0.1
2003-Oct-21 Tue	1.52	1.53	1.51	1.52	1,451,324	###	###	###	0.1
2003-Oct-20 Mon	1.54	1.56	1.52	1.55			73.7	73.7	###
2003-Oct-17 Fri	1.55	1.56	1.55	1.55			###	###	###
2003-Oct-16 Thu	1.55	1.56	1.54	1.55			68.6	68.6	###
2003-Oct-15 Wed	###	###	1.56	1.56	319,982	249,585	###	###	###
2003-Oct-14 Tue	###	###	1.59	###	471,248	374,642	19.9	19.9	0.0
2003-Oct-13 Mon	###	###	1.59	###	87,944	###	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	85,085	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	604,056	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	644,879	0	86.2	86.2	0.0
2003-Oct-06 Mon	###	###	###	###	173,551	0	###	###	0.0
2003-Oct-03 Fri	1.57	###	1.56	###			81.6	81.6	0.0
2003-Oct-02 Thu	1.57	###	1.56	###			82.2	82.2	0.0
2003-Oct-01 Wed	1.56	1.58	1.56	1.57	2,112,374	3,316,427	###	###	0.1
2003-Sep-30 Tue	1.55	1.57	1.55	1.56	998,059	1,556,972	###	###	###
2003-Sep-29 Mon	1.58	1.58	1.52	1.53			12.5	12.5	###
2003-Sep-26 Fri	1.49	1.57	1.49	1.57	1,062,675	###	###	###	0.1
2003-Sep-25 Thu	1.55	1.58	1.48	1.48	1,255,041	###	###	###	0.1
2003-Sep-24 Wed	1.57	1.57	1.56	1.57			64.9	64.9	0.1
2003-Sep-23 Tue	1.57	1.57	1.55	1.57	441,677	###	74.3	74.3	0.1
2003-Sep-22 Mon	1.58	1.59	1.57	1.57	170,257	###	###	###	0.1
2003-Sep-19 Fri	###	###	1.59	###	140,351	111,579	64.3	64.3	0.0
2003-Sep-18 Thu	1.57	###	1.57	###	1,161,245	911,577	83.2	83.2	0.0
2003-Sep-17 Wed	1.58	1.59	1.58	1.58			###	###	0.1
2003-Sep-16 Tue	1.59	###	1.58	###	757,744	###	72.9	72.9	0.0
2003-Sep-15 Mon	1.59	###	1.59	###	200,840	###	###	###	0.0
2003-Sep-12 Fri	###	###	1.59	1.59			20.2	20.2	###
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			73.0	73.0	0.0
2003-Sep-09 Tue	###	###	###	###	597,047	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			81.3	81.3	0.0
2003-Sep-05 Fri	###	###	###	###	727,225	0	72.0	72.0	0.0
2003-Sep-04 Thu	###	###	###	###	658,385	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	632,620	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###	298,858	0	84.7	84.7	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	1.57	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	236,346	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
2003-Aug-25 Mon	###	###	###	###			14.5	14.5	0.0
2003-Aug-22 Fri	1.73	1.73	###	###			###	###	0.0
2003-Aug-21 Thu	1.72	1.73	###	1.72	461,542	###	71.5	71.5	0.1
2003-Aug-20 Wed	###	1.71	###	1.71	2,152,052	###	89.6	89.6	0.1
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	335,688	0	###	###	0.0
2003-Aug-14 Thu	###	###	1.59	###			###	###	0.0
2003-Aug-13 Wed	###	###	1.59	###	770,577	###	12.1	12.1	0.0
2003-Aug-12 Tue	1.59	###	1.58	###	1,190,387	###	###	###	0.0
2003-Aug-11 Mon	###	###	1.53	1.56			4.4	4.4	###
2003-Aug-08 Fri	###	###	###	###	591,940	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			78.2	78.2	0.0
2003-Aug-06 Wed	###	###	###	###			24.9	24.9	0.0
2003-Aug-05 Tue	###	###	###	###	750,954	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			75.8	75.8	0.0
2003-Jul-30 Wed	###	###	1.58	###	5,914,377	4,672,357	73.4	73.4	0.0
2003-Jul-29 Tue	###	###	1.59	###	714,354	###	79.0	79.0	0.0
2003-Jul-28 Mon	###	###	1.59	###	1,104,445	###	###	###	0.0
2003-Jul-25 Fri	1.56	###	1.56	1.59	1,205,527	###	81.4	81.4	###
2003-Jul-24 Thu	1.54	1.55	1.53	1.55	1,093,051	###	73.4	73.4	###
2003-Jul-23 Wed	1.52	1.53	1.51	1.52			67.8	67.8	0.1
2003-Jul-22 Tue	1.53	1.55	1.52	1.52			###	###	0.1
2003-Jul-21 Mon	1.52	1.55	1.52	1.53	574,883	882,445	###	###	###
2003-Jul-18 Fri	1.49	1.52	1.49	1.5	564,250	###	72.9	72.9	0.1
2003-Jul-17 Thu	1.51	1.52	1.48	1.51			73.6	73.6	0.1
2003-Jul-16 Wed	1.5	1.51	1.5	1.51	655,976	987,243	###	###	0.1
2003-Jul-15 Tue	1.47	1.5	1.47	1.5	646,380	959,874	###	###	0.1
2003-Jul-14 Mon	1.44	1.47	1.44	1.47	82,480	###	83.5	83.5	###
2003-Jul-11 Fri	1.44	1.45	1.44	1.44	249,620	###	66.9	66.9	0.1
2003-Jul-10 Thu	1.44	1.45	1.44	1.44			68.8	68.8	0.1
2003-Jul-09 Wed	1.45	1.45	1.44	1.44	509,476	###	23.7	23.7	0.1
2003-Jul-08 Tue	1.46	1.47	1.45	1.46			74.3	74.3	0.1
2003-Jul-07 Mon	1.44	1.47	1.44	1.45	1,013,654	###	###	###	###
2003-Jul-04 Fri	1.46	1.47	1.44	1.44			19.6	19.6	0.1
2003-Jul-03 Thu	1.46	1.47	1.45	1.46			###	###	0.1
2003-Jul-02 Wed	1.42	1.47	1.42	1.44			###	###	0.1
2003-Jul-01 Tue	###	1.42	###	1.42			###	###	###
2003-Jun-30 Mon	###	1.4	###	###	463,647	324,552	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	676,441	0	75.4	75.4	0.0
2003-Jun-24 Tue	###	1.4	###	###	895,647	626,952	###	###	0.0
2003-Jun-23 Mon	###	1.4	###	###			20.2	20.2	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	952,644	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	1.4	###	###			77.7	77.7	0.0
2003-Jun-16 Mon	###	###	###	###	346,156	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	428,320	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	162,044	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	111,728	0	79.9	79.9	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	153,726	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###			81.9	81.9	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			26.1	26.1	0.0
2003-May-30 Fri	###	###	###	###	48,946	0	76.1	76.1	0.0
2003-May-29 Thu	###	###	###	###			11.4	11.4	0.0
2003-May-28 Wed	###	###	###	###	178,586	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			27.5	27.5	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	1.4	1.41	###	###	86,747	61,156	26.0	26.0	0.0
2003-May-21 Wed	1.4	1.41	1.4	1.4	313,988	441,153	###	###	###
2003-May-20 Tue	###	1.41	###	1.4	288,343	203,281	###	###	###
2003-May-19 Mon	1.42	1.42	###	1.4	444,683	315,724	18.9	18.9	###
2003-May-16 Fri	1.4	1.42	1.4	1.42			81.1	81.1	###
2003-May-15 Thu	1.41	1.41	###	1.4	456,543	###	28.5	28.5	###
2003-May-14 Wed	1.42	1.42	1.4	1.42			###	###	###
2003-May-13 Tue	1.42	1.42	1.4	1.42	233,156	328,749	###	###	###
2003-May-12 Mon	1.4	1.42	###	1.42			80.9	80.9	###
2003-May-09 Fri	###	###	###	###	65,585	0	87.0	87.0	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			95.1	95.1	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	42,243	0	###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	1.4	###	###	180,483	###	###	###	0.0
2003-Apr-30 Wed	1.4	1.44	###	###	266,241	###	13.3	13.3	0.0
2003-Apr-29 Tue	###	1.41	###	1.41	53,972	38,050	###	###	###
2003-Apr-28 Mon	1.4	1.42	###	1.41	537,053	###	###	###	###
2003-Apr-24 Thu	1.42	1.42	1.4	1.4			20.5	20.5	###
2003-Apr-23 Wed	1.42	1.42	1.4	1.4	76,221	107,471	###	###	###
2003-Apr-22 Tue	1.42	1.42	1.4	1.4			###	###	###
2003-Apr-17 Thu	1.42	1.42	1.4	1.4			###	###	###
2003-Apr-16 Wed	###	1.43	###	1.42			###	###	###
2003-Apr-15 Tue	###	1.4	###	1.4	551,555	386,088	77.4	77.4	###
2003-Apr-14 Mon	1.4	1.4	###	1.4	342,041	239,428	75.0	75.0	###
2003-Apr-11 Fri	1.43	1.43	1.4	1.41	292,025	###	16.7	16.7	###
2003-Apr-10 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2003-Apr-09 Wed	###	1.41	###	1.4			82.8	82.8	###
2003-Apr-08 Tue	###	1.41	###	1.4			###	###	###
2003-Apr-07 Mon	###	1.41	###	1.41			77.9	77.9	###
2003-Apr-04 Fri	1.4	1.4	###	###	45,422	###	17.1	17.1	0.0
2003-Apr-03 Thu	1.41	1.42	###	###			###	###	0.0
2003-Apr-02 Wed	1.41	1.43	1.4	1.41			78.6	78.6	###
2003-Apr-01 Tue	1.41	1.42	###	1.42			79.4	79.4	###
2003-Mar-31 Mon	1.41	1.43	1.4	1.4			###	###	###
2003-Mar-28 Fri	1.4	1.44	1.4	1.43			###	###	0.1
2003-Mar-27 Thu	###	1.43	###	1.41	211,286	###	92.7	92.7	###
2003-Mar-26 Wed	###	###	###	###	141,528	0	###	###	0.0
2003-Mar-25 Tue	###	1.41	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	128,473	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			19.4	19.4	0.0
2003-Mar-20 Thu	###	###	###	###	246,740	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	1.29	###	1,312,076	846,289	93.9	93.9	0.0
2003-Mar-17 Mon	1.28	###	1.27	1.29	94,378	###	81.3	81.3	0.1
2003-Mar-14 Fri	###	###	1.27	1.28	397,173	###	13.7	13.7	###
2003-Mar-13 Thu	###	###	1.26	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			20.9	20.9	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###	123,083	0	28.0	28.0	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	1.4	1.4	###	###			6.3	6.3	0.0
2003-Mar-05 Wed	###	1.4	###	1.4			###	###	###
2003-Mar-04 Tue	###	###	###	###			80.3	80.3	0.0
2003-Mar-03 Mon	###	###	###	###			27.0	27.0	0.0
2003-Feb-28 Fri	###	###	###	###	454,776	0	###	###	0.0
2003-Feb-27 Thu	###	###	###	###	196,056	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	284,251	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			20.4	20.4	0.0
2003-Feb-24 Mon	1.4	1.4	###	###	136,028	###	###	###	0.0
2003-Feb-21 Fri	1.41	1.42	###	1.4			28.2	28.2	###
2003-Feb-20 Thu	1.4	1.41	###	1.41	356,420	251,276	###	###	###
2003-Feb-19 Wed	###	1.4	###	1.4	466,576	###	84.5	84.5	###
2003-Feb-18 Tue	###	###	###	###	204,386	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	1.27	###	1.27	###	42,523	###	###	###	0.0
2003-Feb-13 Thu	1.21	1.26	1.21	1.26	316,050	390,321	###	###	###
2003-Feb-12 Wed	1.26	1.26	1.23	1.23	729,576	908,322	###	###	0.1
2003-Feb-11 Tue	1.28	1.28	1.25	1.27			34.5	34.5	###
2003-Feb-10 Mon	###	###	1.27	1.28	324,781	###	13.5	13.5	###
2003-Feb-07 Fri	1.28	###	1.28	###	623,955	###	###	###	0.0
2003-Feb-06 Thu	1.29	###	1.27	1.29	319,346	202,784	81.1	81.1	0.1
2003-Feb-05 Wed	1.28	###	1.28	1.29	285,758	182,885	82.8	82.8	0.1
2003-Feb-04 Tue	###	###	1.29	###	170,624	110,052	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			22.8	22.8	0.0
2003-Jan-31 Fri	###	###	###	###			23.9	23.9	0.0
2003-Jan-30 Thu	###	###	###	###	105,989	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	1.4	###	###			20.6	20.6	0.0
2003-Jan-23 Thu	###	###	###	###			24.8	24.8	0.0
2003-Jan-22 Wed	1.4	1.4	###	###	1,944,682	1,361,277	22.1	22.1	0.0
2003-Jan-21 Tue	1.41	1.41	###	1.4			###	###	###
2003-Jan-20 Mon	1.42	1.42	###	1.41			23.1	23.1	###
2003-Jan-17 Fri	1.43	1.43	###	1.4			###	###	###
2003-Jan-16 Thu	1.43	1.44	1.4	1.42	80,343	114,087	###	###	###
2003-Jan-15 Wed	###	1.43	###	1.43			###	###	0.1
2003-Jan-14 Tue	###	###	###	###	1,577,658	0	###	###	0.0
2003-Jan-13 Mon	1.4	1.4	###	###	109,972	76,980	21.7	21.7	0.0
2003-Jan-10 Fri	###	1.4	###	1.4	84,088	###	###	###	###
2003-Jan-09 Thu	1.4	1.4	###	1.4			69.6	69.6	###
2003-Jan-08 Wed	1.43	1.43	1.4	1.4			13.9	13.9	###
2003-Jan-07 Tue	1.45	1.45	1.42	1.43	140,120	201,072	###	###	0.1
2003-Jan-06 Mon	1.43	1.48	1.42	1.45	204,286	###	###	###	###
2003-Jan-03 Fri	1.42	1.43	1.42	1.43			###	###	0.1
2003-Jan-02 Thu	1.42	1.43	1.41	1.42	157,475	###	###	###	###
2002-Dec-31 Tue	1.43	1.43	1.42	1.42			###	###	###
2002-Dec-30 Mon	1.45	1.46	1.43	1.45			72.1	72.1	###
2002-Dec-27 Fri	1.45	1.47	1.45	1.47			###	###	###
2002-Dec-24 Tue	1.49	1.49	1.45	1.47			###	###	###
2002-Dec-23 Mon	1.47	1.48	1.44	1.48	32,647	###	76.2	76.2	0.1
2002-Dec-20 Fri	1.46	1.46	1.44	1.46			67.1	67.1	0.1
2002-Dec-19 Thu	1.4	1.48	###	1.45			89.5	89.5	###
2002-Dec-18 Wed	1.4	1.41	1.4	1.4	120,342	169,080	75.2	75.2	###
2002-Dec-17 Tue	1.4	1.41	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	320,129	0	###	###	0.0
2002-Dec-11 Wed	1.43	1.43	###	###			7.6	7.6	0.0
2002-Dec-10 Tue	1.43	1.44	1.42	1.43			###	###	0.1
2002-Dec-09 Mon	1.44	1.44	1.42	1.43	36,525	###	###	###	0.1
2002-Dec-06 Fri	1.42	1.44	1.42	1.43	42,053	###	78.0	78.0	0.1
2002-Dec-05 Thu	1.4	1.44	1.4	1.42			###	###	###
2002-Dec-04 Wed	1.43	1.43	1.4	1.4			17.7	17.7	###
2002-Dec-03 Tue	1.42	1.42	###	1.4	344,079	###	###	###	###
2002-Dec-02 Mon	1.47	1.47	1.42	1.44	740,370	###	14.9	14.9	0.1
2002-Nov-29 Fri	1.48	1.5	1.48	1.48			67.0	67.0	0.1
2002-Nov-28 Thu	1.42	1.48	1.42	1.47	260,979	###	###	###	###
2002-Nov-27 Wed	1.45	1.5	1.42	1.42			15.5	15.5	###
2002-Nov-26 Tue	1.49	1.5	1.47	1.47	668,948	993,387	###	###	###
2002-Nov-25 Mon	1.55	1.55	1.5	1.5	317,220	###	10.5	10.5	0.1
2002-Nov-22 Fri	1.5	1.55	1.48	1.55	178,573	###	90.4	90.4	###
2002-Nov-21 Thu	1.49	1.52	1.49	1.51	199,874	###	###	###	0.1
2002-Nov-20 Wed	1.52	1.54	1.5	1.5	363,383	552,342	###	###	0.1
2002-Nov-19 Tue	1.57	1.59	1.53	1.54	215,972	###	###	###	###
2002-Nov-18 Mon	1.49	###	1.49	1.57			###	###	0.1
2002-Nov-15 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2002-Nov-14 Thu	1.45	1.51	1.45	1.51	590,445	873,858	93.0	93.0	0.1
2002-Nov-13 Wed	1.46	1.46	1.43	1.46			76.9	76.9	0.1
2002-Nov-12 Tue	1.5	1.5	1.5	1.5	0				0.1
2002-Nov-11 Mon	1.49	1.5	1.47	1.5			###	###	0.1
2002-Nov-08 Fri	1.47	1.49	1.45	1.49			86.8	86.8	###
2002-Nov-07 Thu	1.45	1.48	1.44	1.45	83,777	###	77.3	77.3	###
2002-Nov-06 Wed	1.47	1.47	1.41	1.44	104,776	150,877	17.0	17.0	0.1
2002-Nov-05 Tue	1.45	1.47	1.45	1.47			###	###	###
2002-Nov-04 Mon	1.46	1.48	1.45	1.46	108,079	###	###	###	0.1
2002-Nov-01 Fri	1.46	1.46	1.45	1.45	94,923	###	###	###	###
2002-Oct-31 Thu	1.4	1.49	1.4	1.49	578,146	835,420	###	###	###
2002-Oct-30 Wed	1.4	1.41	###	1.41	154,484	###	79.0	79.0	###
2002-Oct-29 Tue	1.41	1.43	1.4	1.41	691,442	###	###	###	###
2002-Oct-28 Mon	1.45	1.45	1.42	1.42	78,177	112,183	15.6	15.6	###
2002-Oct-25 Fri	1.45	1.46	1.44	1.45	495,528	###	###	###	###
2002-Oct-24 Thu	1.47	1.47	1.45	1.45			21.1	21.1	###
2002-Oct-23 Wed	1.49	1.5	1.48	1.48	159,389	237,489	22.5	22.5	0.1
2002-Oct-22 Tue	1.52	1.52	1.47	1.49	133,289	###	14.5	14.5	###
2002-Oct-21 Mon	1.53	1.53	1.51	1.52			29.6	29.6	0.1
2002-Oct-18 Fri	1.52	1.55	1.52	1.53	167,022	256,378	77.0	77.0	###
2002-Oct-17 Thu	1.48	1.5	1.46	1.49			###	###	###
2002-Oct-16 Wed	1.5	1.51	1.47	1.48			20.4	20.4	0.1
2002-Oct-15 Tue	1.53	1.53	1.51	1.51	27,974	42,520	19.9	19.9	0.1
2002-Oct-14 Mon	1.5	1.54	1.5	1.54	131,742	200,247	90.5	90.5	###
2002-Oct-11 Fri	1.48	1.54	1.48	1.52	137,550	###	90.1	90.1	0.1
2002-Oct-10 Thu	1.5	1.52	1.48	1.48	215,278	###	###	###	0.1
2002-Oct-09 Wed	1.48	1.49	1.48	1.49			83.9	83.9	###
2002-Oct-08 Tue	1.49	1.52	1.49	1.5	822,259	###	###	###	0.1
2002-Oct-07 Mon	1.53	1.53	1.49	1.49			15.2	15.2	###
2002-Oct-04 Fri	1.5	1.52	1.5	1.52	199,524	301,281	83.0	83.0	0.1
2002-Oct-03 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2002-Oct-02 Wed	1.51	1.51	1.5	1.51	143,622	216,151	###	###	0.1
2002-Oct-01 Tue	1.51	1.52	1.5	1.51	63,448	###	###	###	0.1
2002-Sep-30 Mon	1.52	1.54	1.5	1.5			###	###	0.1
2002-Sep-27 Fri	1.5	1.56	1.5	1.56			93.0	93.0	###
2002-Sep-26 Thu	1.47	1.48	1.44	1.48			###	###	0.1
2002-Sep-25 Wed	1.52	1.52	1.45	1.48	1,910,729	###	###	###	0.1
2002-Sep-24 Tue	1.57	1.57	1.52	1.53			17.9	17.9	###
2002-Sep-23 Mon	1.58	###	1.56	1.57	113,670	###	33.9	33.9	0.1
2002-Sep-20 Fri	###	###	1.57	1.57	187,555	###	17.5	17.5	0.1
2002-Sep-19 Thu	###	###	###	###	202,629	0	###	###	0.0
2002-Sep-18 Wed	###	###	1.58	###	446,145	352,454	9.5	9.5	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	1.59	1.59			###	###	###
2002-Sep-12 Thu	###	###	1.58	###	464,420	###	87.2	87.2	0.0
2002-Sep-11 Wed	1.59	###	1.57	1.59	435,326	###	66.6	66.6	###
2002-Sep-10 Tue	1.58	###	1.57	1.58	294,754	231,381	77.4	77.4	0.1
2002-Sep-09 Mon	1.54	1.57	1.54	1.57			###	###	0.1
2002-Sep-06 Fri	1.52	1.54	1.5	1.53			###	###	###
2002-Sep-05 Thu	1.57	1.57	1.53	1.53			13.1	13.1	###
2002-Sep-04 Wed	1.51	1.57	1.5	1.57	191,553	###	###	###	0.1
2002-Sep-03 Tue	1.56	1.56	1.53	1.53			17.6	17.6	###
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	1.54	1.55	1.46	1.55	308,822	464,777	###	###	###
2002-Aug-29 Thu	1.51	1.54	1.51	1.54	109,075	###	87.8	87.8	###
2002-Aug-28 Wed	1.53	1.53	1.52	1.52			27.2	27.2	0.1
2002-Aug-27 Tue	###	###	1.52	1.52			4.2	4.2	0.1
2002-Aug-26 Mon	1.5	###	1.5	###			###	###	0.0
2002-Aug-23 Fri	1.53	1.53	1.5	1.5	100,548	###	###	###	0.1
2002-Aug-22 Thu	1.54	1.55	1.52	1.54	283,975	###	###	###	###
2002-Aug-21 Wed	1.52	1.54	1.51	1.54			80.9	80.9	###
2002-Aug-20 Tue	1.48	1.52	1.45	1.52			89.8	89.8	0.1
2002-Aug-19 Mon	1.48	1.5	1.45	1.48			###	###	0.1
2002-Aug-16 Fri	1.46	1.48	1.45	1.48	327,270	479,450	78.7	78.7	0.1
2002-Aug-15 Thu	1.4	1.43	1.4	1.43			84.3	84.3	0.1
2002-Aug-14 Wed	1.44	1.44	###	1.4			10.2	10.2	###
2002-Aug-13 Tue	1.43	1.45	1.43	1.44	632,758	911,171	###	###	0.1
2002-Aug-12 Mon	1.48	1.48	1.43	1.43			###	###	0.1
2002-Aug-09 Fri	1.41	1.46	1.4	1.44	333,426	###	###	###	0.1
2002-Aug-08 Thu	###	1.42	###	1.42	97,774	###	94.2	94.2	###
2002-Aug-07 Wed	###	###	###	###	235,977	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			35.2	35.2	0.0
2002-Aug-05 Mon	###	###	###	###			11.8	11.8	0.0
2002-Aug-02 Fri	###	###	###	###			93.4	93.4	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			74.9	74.9	0.0
2002-Jul-29 Mon	###	###	###	###	77,527	0	73.3	73.3	0.0
2002-Jul-26 Fri	###	###	###	###	179,574	0	37.7	37.7	0.0
2002-Jul-25 Thu	###	1.4	###	###	108,973	76,281	83.4	83.4	0.0
2002-Jul-24 Wed	###	1.4	1.28	1.28			###	###	###
2002-Jul-23 Tue	1.41	1.45	###	1.4			###	###	###
2002-Jul-22 Mon	1.4	1.46	1.4	1.45	151,229	216,257	90.5	90.5	###
2002-Jul-19 Fri	1.43	1.43	1.42	1.42			###	###	###
2002-Jul-18 Thu	1.44	1.46	1.4	1.43	757,624	###	24.6	24.6	0.1
2002-Jul-17 Wed	1.47	1.47	1.41	1.41	537,753	###	###	###	###
2002-Jul-16 Tue	1.47	1.48	1.47	1.47			###	###	###
2002-Jul-15 Mon	1.49	1.49	1.46	1.47			###	###	###
2002-Jul-12 Fri	1.49	1.5	1.47	1.5			77.7	77.7	0.1
2002-Jul-11 Thu	1.49	1.5	1.48	1.5			###	###	0.1
2002-Jul-10 Wed	1.52	1.53	1.48	1.51			27.7	27.7	0.1
2002-Jul-09 Tue	1.51	1.52	1.5	1.52	39,428	###	73.5	73.5	0.1
2002-Jul-08 Mon	1.54	1.54	1.5	1.51	189,647	###	15.9	15.9	0.1
2002-Jul-05 Fri	1.46	1.53	1.45	1.51	148,273	220,926	###	###	0.1
2002-Jul-04 Thu	1.46	1.5	1.44	1.5			88.5	88.5	0.1
2002-Jul-03 Wed	1.48	1.52	1.46	1.46			###	###	0.1
2002-Jul-02 Tue	1.51	1.51	1.5	1.5	895,244	1,347,342	###	###	0.1
2002-Jul-01 Mon	1.53	1.53	1.5	1.52			33.8	33.8	0.1
2002-Jun-28 Fri	1.45	1.53	1.44	1.53	897,129	###	###	###	###
2002-Jun-27 Thu	1.47	1.5	1.42	1.45			22.9	22.9	###
2002-Jun-26 Wed	1.4	1.49	1.4	1.48			96.5	96.5	0.1
2002-Jun-25 Tue	1.4	1.42	###	1.41			81.9	81.9	###
2002-Jun-24 Mon	1.46	1.47	1.41	1.43	205,841	###	23.8	23.8	0.1
2002-Jun-21 Fri	1.5	1.5	1.46	1.46			###	###	0.1
2002-Jun-20 Thu	1.51	1.54	1.46	1.5	202,580	303,870	28.6	28.6	0.1
2002-Jun-19 Wed	1.5	1.53	1.5	1.5			78.0	78.0	0.1
2002-Jun-18 Tue	1.54	1.56	1.48	1.5			17.2	17.2	0.1
2002-Jun-17 Mon	1.57	1.58	1.53	1.55			28.8	28.8	###
2002-Jun-14 Fri	1.56	###	1.56	1.56	115,681	###	###	###	###
2002-Jun-13 Thu	1.55	1.58	1.55	1.56	130,971	###	###	###	###
2002-Jun-12 Wed	1.54	1.54	1.53	1.53	979,873	###	###	###	###
2002-Jun-11 Tue	1.54	1.55	1.53	1.53	180,981	###	###	###	###
2002-Jun-07 Fri	1.55	1.58	1.53	1.54	45,050	70,052	26.4	26.4	###
2002-Jun-06 Thu	1.56	1.56	1.53	1.55	112,848	174,350	###	###	###
2002-Jun-05 Wed	1.57	###	1.56	1.56			###	###	###
2002-Jun-04 Tue	###	###	1.58	1.58	87,758	69,328	###	###	0.1
2002-Jun-03 Mon	###	###	###	###			18.4	18.4	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	1.58	###	1.57	###			###	###	0.0
2002-May-29 Wed	1.56	1.56	1.54	1.56			###	###	###
2002-May-28 Tue	1.57	1.58	1.55	1.58			77.0	77.0	0.1
2002-May-27 Mon	1.53	1.56	1.53	1.56			###	###	###
2002-May-24 Fri	1.52	1.55	1.52	1.53	146,979	###	###	###	###
2002-May-23 Thu	1.53	1.54	1.52	1.53	779,952	1,193,326	75.6	75.6	###
2002-May-22 Wed	1.58	1.58	1.53	1.53			###	###	###
2002-May-21 Tue	###	###	1.58	1.58			19.6	19.6	0.1
2002-May-20 Mon	###	###	1.57	###			###	###	0.0
2002-May-17 Fri	###	###	1.59	###	192,823	###	###	###	0.0
2002-May-16 Thu	1.58	###	1.52	1.59	91,354	69,429	###	###	###
2002-May-15 Wed	1.53	###	1.53	1.58			###	###	0.1
2002-May-14 Tue	1.5	1.56	1.5	1.55	210,677	###	###	###	###
2002-May-13 Mon	1.55	1.55	1.45	1.5	188,749	283,123	13.2	13.2	0.1
2002-May-10 Fri	1.58	1.59	1.55	1.55			18.3	18.3	###
2002-May-09 Thu	1.59	###	1.58	1.59	186,374	###	79.1	79.1	###
2002-May-08 Wed	1.58	1.59	1.56	1.58	242,085	381,283	###	###	0.1
2002-May-07 Tue	###	###	1.57	1.59	56,729	###	###	###	###
2002-May-06 Mon	###	###	1.59	###			27.4	27.4	0.0
2002-May-03 Fri	###	###	###	###	109,751	0	29.0	29.0	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	212,954	0	82.4	82.4	0.0
2002-Apr-30 Tue	###	###	1.56	###			24.6	24.6	0.0
2002-Apr-29 Mon	###	###	###	###			23.8	23.8	0.0
2002-Apr-26 Fri	###	###	###	###	343,786	0	81.2	81.2	0.0
2002-Apr-24 Wed	###	###	1.59	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	1.59	###			19.2	19.2	0.0
2002-Apr-19 Fri	###	###	1.58	###	72,089	56,950	###	###	0.0
2002-Apr-18 Thu	###	###	###	###	178,370	0	82.9	82.9	0.0
2002-Apr-17 Wed	1.57	###	1.56	1.58			77.3	77.3	0.1
2002-Apr-16 Tue	###	###	1.57	1.57			###	###	0.1
2002-Apr-15 Mon	###	###	###	###			28.9	28.9	0.0
2002-Apr-12 Fri	###	###	###	###			###	###	0.0
2002-Apr-11 Thu	###	###	###	###	971,451	0	78.5	78.5	0.0
2002-Apr-10 Wed	1.54	###	1.52	###			###	###	0.0
2002-Apr-09 Tue	1.59	1.59	1.53	1.55	517,020	806,551	15.8	15.8	###
2002-Apr-08 Mon	###	###	1.57	1.59			###	###	###
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	1.7	1.7	###	###	125,950	107,057	33.6	33.6	0.0
2002-Apr-03 Wed	1.7	1.73	1.7	1.71			78.6	78.6	0.1
2002-Apr-02 Tue	###	1.7	###	###			###	###	0.0
2002-Mar-28 Thu	###	1.7	###	###	768,073	###	75.7	75.7	0.0
2002-Mar-27 Wed	###	1.7	###	###			24.4	24.4	0.0
2002-Mar-26 Tue	###	###	###	###			84.9	84.9	0.0
2002-Mar-25 Mon	1.72	1.72	###	1.7			26.2	26.2	###
2002-Mar-22 Fri	1.73	1.73	1.7	1.73			66.9	66.9	###
2002-Mar-21 Thu	1.7	1.72	###	1.72			###	###	0.1
2002-Mar-20 Wed	1.72	1.74	1.7	1.71	83,120	###	###	###	0.1
2002-Mar-19 Tue	1.75	1.75	###	1.75			71.9	71.9	0.1
2002-Mar-18 Mon	1.78	1.81	1.75	1.75	418,250	744,485	###	###	0.1
2002-Mar-15 Fri	1.72	1.77	1.71	1.77			###	###	###
2002-Mar-14 Thu	1.71	1.73	1.7	1.72			75.6	75.6	0.1
2002-Mar-13 Wed	1.7	1.72	###	1.72	2,621,182	###	###	###	0.1
2002-Mar-12 Tue	###	###	###	###			13.0	13.0	0.0
2002-Mar-11 Mon	1.655	1.72	1.655	1.72			###	###	0.1
2002-Mar-08 Fri	1.687	1.72	###	###	2,911,077	2,503,526	31.3	31.3	0.0
2002-Mar-07 Thu	###	1.72	###	###	1,376,352	###	###	###	0.0
2002-Mar-06 Wed	###	1.74	###	1.71			###	###	0.1
2002-Mar-05 Tue	1.75	1.75	1.72	1.74			###	###	0.1
2002-Mar-04 Mon	###	1.75	###	1.74	1,030,456	901,649	###	###	0.1
2002-Mar-01 Fri	###	###	###	###	108,381	0	67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	1.71	###	###			80.7	80.7	0.0
2002-Feb-26 Tue	###	###	###	###	1,287,948	0	###	###	0.0
2002-Feb-25 Mon	###	1.72	###	1.7			###	###	###
2002-Feb-22 Fri	1.58	###	1.57	###	667,440	523,940	###	###	0.0
2002-Feb-21 Thu	1.57	1.58	1.55	1.58	604,121	945,449	76.6	76.6	0.1
2002-Feb-20 Wed	1.53	1.57	1.53	1.57			###	###	0.1
2002-Feb-19 Tue	1.5	1.53	1.5	1.53	176,757	267,786	###	###	###
2002-Feb-18 Mon	1.51	1.51	1.48	1.5	147,345	220,280	###	###	0.1
2002-Feb-15 Fri	1.53	1.54	1.51	1.51	126,659	193,154	24.4	24.4	0.1
2002-Feb-14 Thu	1.53	1.54	1.52	1.53	706,787	1,081,384	70.7	70.7	###
2002-Feb-13 Wed	1.55	1.55	1.53	1.53	391,189	###	###	###	###
2002-Feb-12 Tue	1.56	1.572	1.55	1.572			###	###	0.1
2002-Feb-11 Mon	1.52	1.554	1.51	1.554	3,421,787	5,242,177	###	###	###
2002-Feb-08 Fri	1.48	1.52	1.48	1.52			82.7	82.7	0.1
2002-Feb-07 Thu	1.44	1.48	1.44	1.48			87.1	87.1	0.1
2002-Feb-06 Wed	1.46	1.47	1.44	1.44	189,921	###	26.0	26.0	0.1
2002-Feb-05 Tue	1.46	1.47	1.45	1.46			70.2	70.2	0.1
2002-Feb-04 Mon	1.46	1.48	1.46	1.46	262,741	386,229	69.3	69.3	0.1
2002-Feb-01 Fri	1.44	1.47	1.43	1.46	303,850	440,582	80.6	80.6	0.1
2002-Jan-31 Thu	1.42	1.45	1.41	1.44			79.3	79.3	0.1
2002-Jan-30 Wed	1.41	1.43	1.41	1.42			77.3	77.3	###
2002-Jan-29 Tue	1.44	1.44	1.41	1.41			###	###	###
2002-Jan-28 Mon	1.43	1.43	1.43	1.43	0				0.1
2002-Jan-25 Fri	1.43	1.44	1.41	1.43	484,846	###	###	###	0.1
2002-Jan-24 Thu	1.4	1.45	###	1.421			###	###	###
2002-Jan-23 Wed	1.444	1.45	1.4	1.41	855,456	1,219,024	14.9	14.9	###
2002-Jan-22 Tue	1.46	1.47	1.42	1.46			###	###	0.1
2002-Jan-21 Mon	1.41	1.47	1.41	1.47	370,326	###	###	###	###
2002-Jan-18 Fri	1.4	1.41	###	1.41			76.7	76.7	###
2002-Jan-17 Thu	###	1.41	###	1.4	282,875	199,426	###	###	###
2002-Jan-16 Wed	###	###	###	###			81.1	81.1	0.0
2002-Jan-15 Tue	###	###	###	###			28.3	28.3	0.0
2002-Jan-14 Mon	###	###	###	###	859,476	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###	862,121	0	80.8	80.8	0.0
2002-Jan-10 Thu	###	###	###	###	2,209,585	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	446,857	0	###	###	0.0
2002-Jan-08 Tue	1.4	1.4	###	###	437,384	###	###	###	0.0
2002-Jan-07 Mon	###	1.4	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	1.41	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	1.41	1.42	###	###	287,078	203,825	17.2	17.2	0.0
2001-Dec-28 Fri	###	1.4	###	1.4			###	###	###
2001-Dec-27 Thu	###	###	###	###	198,476	0	78.7	78.7	0.0
2001-Dec-24 Mon	###	###	###	###			73.1	73.1	0.0
2001-Dec-21 Fri	###	###	###	###	113,582	0	23.3	23.3	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	2,038,354	0	85.0	85.0	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###	153,329	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###	467,651	0	80.5	80.5	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			26.1	26.1	0.0
2001-Dec-07 Fri	###	###	###	###	286,675	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	555,222	0	75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	161,481	0	###	###	0.0
2001-Dec-04 Tue	1.323	###	###	###	197,351	0	###	###	0.0
2001-Dec-03 Mon	###	###	1.26	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###	226,078	0	28.7	28.7	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	1,333,326	0	###	###	0.0
2001-Nov-27 Tue	1.4	1.4	###	###			###	###	0.0
2001-Nov-26 Mon	###	1.43	###	1.43	768,123	###	92.7	92.7	0.1
2001-Nov-23 Fri	1.29	###	1.29	###			###	###	0.0
2001-Nov-22 Thu	1.27	1.29	1.26	1.29	1,052,281	1,341,658	80.0	80.0	0.1
2001-Nov-21 Wed	1.27	1.28	1.26	1.27	725,985	###	70.3	70.3	###
2001-Nov-20 Tue	1.29	###	1.27	1.27			###	###	###
2001-Nov-19 Mon	1.26	1.29	1.26	1.29	375,640	478,940	###	###	0.1
2001-Nov-16 Fri	1.28	1.28	1.25	1.26	1,121,525	1,418,729	19.4	19.4	###
2001-Nov-15 Thu	###	###	1.29	###	621,651	###	19.1	19.1	0.0
2001-Nov-14 Wed	###	###	###	###			26.6	26.6	0.0
2001-Nov-13 Tue	###	###	###	###	194,971	0	13.3	13.3	0.0
2001-Nov-12 Mon	###	###	###	###	616,985	0	###	###	0.0
2001-Nov-09 Fri	1.28	###	1.28	###			89.0	89.0	0.0
2001-Nov-08 Thu	1.29	###	1.27	1.28			24.1	24.1	###
2001-Nov-07 Wed	1.29	###	1.28	1.289	77,755	###	34.1	34.1	0.1
2001-Nov-06 Tue	###	###	1.29	1.29			###	###	0.1
2001-Nov-05 Mon	###	###	1.29	###			###	###	0.0
2001-Nov-02 Fri	1.26	###	1.26	###			89.8	89.8	0.0
2001-Nov-01 Thu	1.26	1.27	1.25	1.26	376,487	474,373	71.2	71.2	###
2001-Oct-31 Wed	1.29	###	1.26	1.26			16.9	16.9	###
2001-Oct-30 Tue	###	###	1.29	1.29	991,620	###	###	###	0.1
2001-Oct-29 Mon	1.28	###	1.28	###	545,923	###	###	###	0.0
2001-Oct-26 Fri	1.23	1.28	1.23	1.27	234,427	###	###	###	###
2001-Oct-25 Thu	1.24	1.24	1.23	1.23	133,880	165,341	22.3	22.3	0.1
2001-Oct-24 Wed	1.22	1.23	1.21	1.23			###	###	0.1
2001-Oct-23 Tue	###	1.22	###	1.22	76,056	###	87.3	87.3	0.1
2001-Oct-22 Mon	1.22	1.22	###	###	61,346	37,421	###	###	0.0
2001-Oct-19 Fri	1.2	1.2	1.2	1.2			72.6	72.6	0.1
2001-Oct-18 Thu	1.21	1.22	1.2	1.2	48,885	59,150	###	###	0.1
2001-Oct-17 Wed	1.22	1.22	1.2	1.21	877,475	1,061,744	22.4	22.4	###
2001-Oct-16 Tue	1.225	1.23	1.2	1.21			19.7	19.7	###
2001-Oct-15 Mon	1.23	1.23	###	1.2			15.5	15.5	0.1
2001-Oct-12 Fri	1.23	1.24	1.23	1.23	139,072	171,753	###	###	0.1
2001-Oct-11 Thu	1.224	1.25	1.21	1.22	387,389	476,488	27.7	27.7	0.1
2001-Oct-10 Wed	1.23	1.25	1.22	1.22	78,550	###	27.0	27.0	0.1
2001-Oct-09 Tue	1.25	1.25	1.22	1.22	84,252	104,051	12.5	12.5	0.1
2001-Oct-08 Mon	1.23	1.23	1.2	1.22			###	###	0.1
2001-Oct-05 Fri	1.24	1.25	1.21	1.22	551,574	###	###	###	0.1
2001-Oct-04 Thu	1.23	1.25	1.23	1.25			###	###	###
2001-Oct-03 Wed	###	1.23	1.2	###			###	###	0.0
2001-Oct-02 Tue	1.25	1.27	1.22	1.22	1,108,381	###	11.3	11.3	0.1
2001-Oct-01 Mon	1.22	1.25	1.22	1.25	232,245	286,822	87.0	87.0	###
2001-Sep-28 Fri	1.23	1.25	1.21	1.22	459,457	###	20.4	20.4	0.1
2001-Sep-27 Thu	1.23	1.23	1.2	1.22			26.4	26.4	0.1
2001-Sep-26 Wed	###	1.24	###	1.21			75.6	75.6	###
2001-Sep-25 Tue	###	1.2	###	1.2	399,480	239,688	###	###	0.1
2001-Sep-24 Mon	###	###	###	###	729,747	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	1.2	1.2	###	###			17.2	17.2	0.0
2001-Sep-19 Wed	###	1.2	###	1.2			88.2	88.2	0.1
2001-Sep-18 Tue	1.143	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			52.8	52.8	0.0
2001-Sep-14 Fri	###	###	###	###			29.6	29.6	0.0
2001-Sep-13 Thu	###	1.21	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	1.22	1.23	###	###			###	###	0.0
2001-Sep-11 Tue	1.22	1.24	1.21	1.21	252,876	309,773	26.6	26.6	###
2001-Sep-10 Mon	###	1.22	###	1.21	317,920	###	###	###	###
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	1.22	1.22	###	###			###	###	0.0
2001-Sep-05 Wed	1.26	1.26	1.21	1.22	155,429	191,954	###	###	0.1
2001-Sep-04 Tue	1.27	1.27	1.26	1.26			###	###	###
2001-Sep-03 Mon	1.28	1.28	1.25	1.28			###	###	###
2001-Aug-31 Fri	1.28	1.287	1.27	1.287	131,385	167,975	74.0	74.0	###
2001-Aug-30 Thu	1.27	1.29	1.26	1.29			82.6	82.6	0.1
2001-Aug-29 Wed	1.26	###	1.26	1.28	218,655	137,752	###	###	###
2001-Aug-28 Tue	1.29	1.29	1.26	1.27	217,577	###	###	###	###
2001-Aug-27 Mon	1.29	###	1.27	1.29	73,975	46,974	70.7	70.7	0.1
2001-Aug-24 Fri	###	###	1.27	1.27	74,425	47,259	###	###	###
2001-Aug-23 Thu	1.29	###	1.29	###	264,527	###	###	###	0.0
2001-Aug-22 Wed	1.29	1.29	1.27	1.28	406,576	###	29.7	29.7	###
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	1.29	###			###	###	0.0
2001-Aug-17 Fri	1.28	###	1.27	###	166,247	###	85.6	85.6	0.0
2001-Aug-16 Thu	1.277	###	1.27	1.28			###	###	###
2001-Aug-15 Wed	1.29	1.29	1.27	1.27			###	###	###
2001-Aug-14 Tue	###	###	1.26	1.26	63,980	###	32.5	32.5	###
2001-Aug-13 Mon	1.26	1.27	1.25	1.25	42,650	###	###	###	###
2001-Aug-10 Fri	###	###	1.25	1.25			10.7	10.7	###
2001-Aug-09 Thu	1.2	1.29	###	1.29			97.2	97.2	0.1
2001-Aug-08 Wed	###	1.28	###	1.23	591,525	378,576	###	###	0.1
2001-Aug-07 Tue	###	###	1.22	1.25	545,627	###	###	###	###
2001-Aug-06 Mon	###	###	1.29	###	50,248	###	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			20.1	20.1	0.0
2001-Aug-02 Thu	###	###	###	###	83,952	0	72.3	72.3	0.0
2001-Aug-01 Wed	###	###	###	###			22.0	22.0	0.0
2001-Jul-31 Tue	###	###	###	###			89.8	89.8	0.0
2001-Jul-30 Mon	###	###	###	###	254,787	0	9.6	9.6	0.0
2001-Jul-27 Fri	1.4	1.4	###	###	150,189	###	###	###	0.0
2001-Jul-26 Thu	###	1.44	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			84.2	84.2	0.0
2001-Jul-24 Tue	1.29	###	1.29	###	1,383,044	###	###	###	0.0
2001-Jul-23 Mon	###	###	1.28	###			###	###	0.0
2001-Jul-20 Fri	1.343	###	1.29	###	947,378	611,058	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	820,575	0	31.4	31.4	0.0
2001-Jul-18 Wed	1.43	1.43	###	###			8.8	8.8	0.0
2001-Jul-17 Tue	1.43	1.44	1.41	1.43	871,659	###	74.5	74.5	0.1
2001-Jul-16 Mon	1.46	1.46	1.43	1.43	222,142	###	###	###	0.1
2001-Jul-13 Fri	1.46	1.47	1.45	1.45	262,227	382,851	###	###	###
2001-Jul-12 Thu	1.43	1.46	1.43	1.45			###	###	###
2001-Jul-11 Wed	1.47	1.48	1.41	1.41			###	###	###
2001-Jul-10 Tue	1.42	1.47	1.42	1.47	501,473	724,628	90.9	90.9	###
2001-Jul-09 Mon	1.42	1.43	1.41	1.42	256,825	###	73.2	73.2	###
2001-Jul-06 Fri	1.42	1.43	1.41	1.42	158,020	224,388	73.4	73.4	###
2001-Jul-05 Thu	1.44	1.44	1.4	1.42	353,350	501,757	20.5	20.5	###
2001-Jul-04 Wed	###	1.45	###	1.44	1,280,373	928,270	###	###	0.1
2001-Jul-03 Tue	###	###	###	###	401,828	0	27.5	27.5	0.0
2001-Jul-02 Mon	###	###	###	###	316,243	0	67.8	67.8	0.0
2001-Jun-29 Fri	###	1.4	###	###			63.5	63.5	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	626,479	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			85.0	85.0	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	315,579	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	999,840	0	19.8	19.8	0.0
2001-Jun-19 Tue	###	###	###	###	1,131,444	0	32.9	32.9	0.0
2001-Jun-18 Mon	1.25	###	1.25	###	1,548,180	###	###	###	0.0
2001-Jun-15 Fri	1.26	1.27	1.25	1.25	124,943	157,428	###	###	###
2001-Jun-14 Thu	1.26	1.26	1.25	1.26			###	###	###
2001-Jun-13 Wed	1.26	1.26	1.24	1.26			###	###	###
2001-Jun-12 Tue	1.27	1.27	1.25	1.25			31.0	31.0	###
2001-Jun-11 Mon	1.26	1.26	1.26	1.26	0				###
2001-Jun-08 Fri	1.24	1.27	1.23	1.26			###	###	###
2001-Jun-07 Thu	1.25	1.25	1.23	1.23	114,277	###	###	###	0.1
2001-Jun-06 Wed	1.24	1.25	1.24	1.24	162,884	###	###	###	0.1
2001-Jun-05 Tue	###	1.24	1.22	1.24	194,087	238,727	78.5	78.5	0.1
2001-Jun-04 Mon	1.25	1.25	1.23	1.24			33.6	33.6	0.1
2001-Jun-01 Fri	1.23	1.25	1.23	1.25	156,580	194,159	###	###	###
2001-May-31 Thu	1.249	1.25	1.23	1.23			###	###	0.1
2001-May-30 Wed	1.24	1.26	1.23	1.26	458,675	571,050	###	###	###
2001-May-29 Tue	1.23	1.24	1.23	1.24	297,775	367,752	###	###	0.1
2001-May-28 Mon	1.26	1.26	1.23	1.23	153,570	###	19.0	19.0	0.1
2001-May-25 Fri	1.27	1.28	1.24	1.26	613,675	###	28.4	28.4	###
2001-May-24 Thu	1.24	1.26	1.24	1.26	153,259	191,573	83.8	83.8	###
2001-May-23 Wed	1.25	1.26	1.23	1.23			###	###	0.1
2001-May-22 Tue	1.23	1.25	1.23	1.24			###	###	0.1
2001-May-21 Mon	###	1.24	1.22	1.22			###	###	0.1
2001-May-18 Fri	1.24	1.24	1.22	1.23	256,278	315,221	###	###	0.1
2001-May-17 Thu	1.24	1.26	1.22	1.25	476,944	###	74.8	74.8	###
2001-May-16 Wed	1.24	1.24	1.23	1.24	567,151	###	###	###	0.1
2001-May-15 Tue	1.25	1.27	1.23	1.245	1,231,147	###	28.3	28.3	0.1
2001-May-14 Mon	1.27	1.27	1.24	1.25			###	###	###
2001-May-11 Fri	1.28	1.28	1.26	1.28	687,720	###	72.5	72.5	###
2001-May-10 Thu	1.26	1.28	1.25	1.28			###	###	###
2001-May-09 Wed	1.27	1.27	1.23	1.26			###	###	###
2001-May-08 Tue	1.23	1.29	1.23	1.28			###	###	###
2001-May-07 Mon	1.25	1.25	1.21	1.21			13.6	13.6	###
2001-May-04 Fri	1.2	1.25	###	1.25			90.1	90.1	###
2001-May-03 Thu	###	###	###	###			93.5	93.5	0.0
2001-May-02 Wed	###	###	###	###	1,122,447	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	538,189	0	20.9	20.9	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	151,970	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			32.3	32.3	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	246,870	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			76.3	76.3	0.0
2001-Apr-10 Tue	1.085	###	###	###			33.7	33.7	0.0
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	1.085	###	1.085	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	95,850	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			25.8	25.8	0.0
2001-Mar-30 Fri	###	###	###	###	120,670	0	84.4	84.4	0.0
2001-Mar-29 Thu	###	###	###	###	414,552	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	###	###	###	###	280,473	0	76.6	76.6	0.0
2001-Mar-26 Mon	###	###	###	###	87,927	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###	240,547	0	###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			80.6	80.6	0.0
2001-Mar-19 Mon	###	###	###	###			27.1	27.1	0.0
2001-Mar-16 Fri	###	###	###	###	100,380	0	85.4	85.4	0.0
2001-Mar-15 Thu	###	###	###	###			93.9	93.9	0.0
2001-Mar-14 Wed	###	###	###	###			16.7	16.7	0.0
2001-Mar-13 Tue	###	###	###	###	371,021	0	38.7	38.7	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	1.173	###	###	###	473,950	0	28.6	28.6	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	1,035,479	0	###	###	0.0
2001-Mar-05 Mon	###	###	###	###	520,577	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			17.3	17.3	0.0
2001-Mar-01 Thu	###	###	###	###	1,007,958	0	12.8	12.8	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	1	###	115,958	57,979	###	###	0.0
2001-Feb-26 Mon	###	###	1	1	67,285	33,642	###	###	###
2001-Feb-23 Fri	###	###	###	###			81.0	81.0	0.0
2001-Feb-22 Thu	1	###	1	1	495,325	###	71.4	71.4	###
2001-Feb-21 Wed	1	###	1	1			73.3	73.3	###
2001-Feb-20 Tue	1	###	###	1	1,670,640	0	69.8	69.8	###
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	1	###	###	###	1,064,982	0	###	###	0.0
2001-Feb-15 Thu	###	1	###	###			81.3	81.3	0.0
2001-Feb-14 Wed	1	1	###	###			30.5	30.5	0.0
2001-Feb-13 Tue	1	###	###	1	476,475	0	###	###	###
2001-Feb-12 Mon	###	###	###	###			2.8	2.8	0.0
2001-Feb-09 Fri	###	###	###	###			98.3	98.3	0.0
2001-Feb-08 Thu	0.89	###	0.89	###			90.3	90.3	0.0
2001-Feb-07 Wed	0.86	0.89	0.86	0.88			88.0	88.0	0.1
2001-Feb-06 Tue	0.86	0.87	0.85	0.87			79.8	79.8	0.1
2001-Feb-05 Mon	0.85	0.86	0.85	0.85			###	###	###
2001-Feb-02 Fri	0.86	0.87	0.85	0.86	554,425	###	75.1	75.1	###
2001-Feb-01 Thu	0.87	0.87	0.85	0.86			###	###	###
2001-Jan-31 Wed	0.87	0.87	0.86	0.87			72.1	72.1	0.1
2001-Jan-30 Tue	0.87	0.88	0.86	0.86			27.4	27.4	###
2001-Jan-29 Mon	0.87	0.89	0.86	0.86			###	###	###
2001-Jan-25 Thu	0.87	0.87	0.85	0.87			68.7	68.7	0.1
2001-Jan-24 Wed	0.89	0.89	0.87	0.87	85,078	###	###	###	0.1
2001-Jan-23 Tue	###	###	0.87	0.87	133,749	58,180	10.7	10.7	0.1
2001-Jan-22 Mon	###	###	0.88	0.89	460,840	###	23.7	23.7	###
2001-Jan-19 Fri	0.89	###	0.88	0.88	118,076	51,953	20.0	20.0	0.1
2001-Jan-18 Thu	###	###	0.87	0.87	107,650	46,827	6.8	6.8	0.1
2001-Jan-17 Wed	###	###	###	###			20.4	20.4	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.89	###	0.88	###	341,973	###	###	###	0.0
2001-Jan-10 Wed	###	###	0.87	0.89			###	###	###
2001-Jan-09 Tue	###	###	0.89	###	58,584	###	10.3	10.3	0.0
2001-Jan-08 Mon	###	###	0.89	###	97,248	43,275	20.8	20.8	0.0
2001-Jan-05 Fri	###	###	###	###	48,472	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	0.88	###			###	###	0.0
2001-Jan-02 Tue	0.87	###	0.84	###	295,323	###	###	###	0.0
2001-Jan-01 Mon	0.86	0.87	0.84	0.85	61,152	52,284	23.3	23.3	###
2000-Dec-29 Fri	0.86	0.87	0.84	0.85	61,152	52,284	23.3	23.3	###
2000-Dec-28 Thu	0.84	###	0.83	0.84	222,986	###	73.0	73.0	###
2000-Dec-27 Wed	###	###	0.84	0.84			3.9	3.9	###
2000-Dec-26 Tue	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-25 Mon	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-22 Fri	0.87	###	0.87	###	72,223	###	###	###	0.0
2000-Dec-21 Thu	0.89	0.89	0.81	0.86			###	###	###
2000-Dec-20 Wed	###	###	0.89	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	88,829	0	80.0	80.0	0.0
2000-Dec-18 Mon	###	###	###	###	74,150	0	29.8	29.8	0.0
2000-Dec-15 Fri	###	###	###	###	186,223	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###	62,880	0	###	###	0.0
2000-Dec-13 Wed	###	###	###	###	153,754	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			12.3	12.3	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	134,320	0	###	###	0.0
2000-Dec-07 Thu	1	1	###	###			15.6	15.6	0.0
2000-Dec-06 Wed	###	###	1	###	48,058	24,029	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			93.6	93.6	0.0
2000-Dec-04 Mon	###	###	###	1			###	###	###
2000-Dec-01 Fri	###	###	1	###			68.4	68.4	0.0
2000-Nov-30 Thu	1.073	1.073	###	###			21.9	21.9	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			32.5	32.5	0.0
2000-Nov-24 Fri	###	###	###	###	271,371	0	67.4	67.4	0.0
2000-Nov-23 Thu	###	###	###	###	24,020	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###	103,129	0	20.0	20.0	0.0
2000-Nov-20 Mon	###	###	###	###	239,282	0	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			23.3	23.3	0.0
2000-Nov-15 Wed	###	###	###	###	1,057,055	0	###	###	0.0
2000-Nov-13 Mon	1	###	###	###			28.9	28.9	0.0
2000-Nov-10 Fri	1	###	###	###			25.0	25.0	0.0
2000-Nov-09 Thu	1	###	###	###			22.7	22.7	0.0
2000-Nov-08 Wed	###	###	1	1			###	###	###
2000-Nov-07 Tue	###	###	###	###	191,645	0	95.6	95.6	0.0
2000-Nov-06 Mon	0.978	0.978	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			26.4	26.4	0.0
2000-Nov-02 Thu	###	###	###	###	223,224	0	90.3	90.3	0.0
2000-Nov-01 Wed	###	###	###	###	279,822	0	28.7	28.7	0.0
2000-Oct-31 Tue	###	###	###	###	192,974	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###	481,325	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			7.7	7.7	0.0
2000-Oct-25 Wed	###	###	###	###			19.2	19.2	0.0
2000-Oct-24 Tue	###	###	###	###	144,753	0	74.3	74.3	0.0
2000-Oct-23 Mon	###	###	###	###			20.6	20.6	0.0
2000-Oct-20 Fri	###	###	###	###	999,886	0	###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	1.071	88,144	0	###	###	###
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			6.1	6.1	0.0
2000-Oct-13 Fri	###	###	###	###	262,657	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	257,788	0	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###	253,222	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	222,553	0	74.7	74.7	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###	92,886	0	20.7	20.7	0.0
2000-Sep-29 Fri	###	###	###	###	116,340	0	69.6	69.6	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###	363,452	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	79,220	0	###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###	152,074	0	14.5	14.5	0.0
2000-Sep-20 Wed	###	###	###	###	276,344	0	83.8	83.8	0.0
2000-Sep-19 Tue	###	###	###	###	681,076	0	35.4	35.4	0.0
2000-Sep-18 Mon	###	###	###	###	403,277	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###	560,258	0	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	330,589	0	87.2	87.2	0.0
2000-Sep-13 Wed	###	###	###	###			33.9	33.9	0.0
2000-Sep-12 Tue	###	###	###	###	285,525	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###	824,028	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			92.7	92.7	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	273,141	0	###	###	0.0
2000-Sep-04 Mon	###	###	###	###			80.4	80.4	0.0
2000-Sep-01 Fri	###	###	###	###	158,579	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	284,946	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	106,027	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	184,483	0	79.5	79.5	0.0
2000-Aug-25 Fri	###	###	###	###	245,751	0	###	###	0.0
2000-Aug-24 Thu	1.046	1.071	###	1.071			87.6	87.6	###
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	1	1,584,979	0	###	###	###
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	658,925	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	564,340	0	80.9	80.9	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			19.0	19.0	0.0
2000-Aug-09 Wed	###	###	###	###	1,754,942	0	5.8	5.8	0.0
2000-Aug-08 Tue	1.128	1.22	1.128	###			96.2	96.2	0.0
2000-Aug-07 Mon	1.23	1.23	###	###	1,562,877	###	1.3	1.3	0.0
2000-Aug-04 Fri	###	1.22	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	2,331,627	0	98.1	98.1	0.0
2000-Aug-01 Tue	###	1	###	###			26.2	26.2	0.0
2000-Jul-31 Mon	###	###	###	###	1,975,223	0	20.5	20.5	0.0
2000-Jul-28 Fri	0.84	1	0.84	1	3,565,424	###	###	###	###
2000-Jul-27 Thu	0.84	0.87	0.84	0.85	465,328	397,855	81.6	81.6	###
2000-Jul-26 Wed	0.87	0.88	0.85	0.85			18.6	18.6	###
2000-Jul-25 Tue	0.88	0.88	0.84	0.86	796,047	###	20.8	20.8	###
2000-Jul-24 Mon	0.76	0.88	0.75	0.88			###	###	0.1
2000-Jul-21 Fri	0.77	0.77	0.75	0.76	244,746	###	###	###	0.1
2000-Jul-20 Thu	0.74	0.78	0.74	0.77			###	###	0.1
2000-Jul-19 Wed	0.72	0.74	0.71	0.73	696,759	505,150	76.7	76.7	0.1
2000-Jul-18 Tue	0.72	0.721	0.72	0.721	129,171	###	###	###	###
2000-Jul-17 Mon	0.72	0.72	0.7	0.72			###	###	###
2000-Jul-14 Fri	0.73	0.75	0.72	0.73	457,943	336,588	###	###	0.1
2000-Jul-13 Thu	0.73	0.73	0.71	0.72			28.5	28.5	###
2000-Jul-12 Wed	0.71	0.74	0.71	0.71	304,140	###	###	###	###
2000-Jul-11 Tue	0.74	0.74	0.72	0.72	72,976	53,272	14.9	14.9	###
2000-Jul-10 Mon	0.747	0.75	0.73	0.73	394,782	###	###	###	0.1
2000-Jul-07 Fri	0.74	0.75	0.74	0.75			###	###	###
2000-Jul-06 Thu	0.75	0.76	0.74	0.76			###	###	0.1
2000-Jul-05 Wed	0.78	0.78	0.74	0.77	371,657	282,459	###	###	0.1
2000-Jul-04 Tue	0.78	0.79	0.77	0.78			59.8	59.8	0.1
2000-Jul-03 Mon	0.772	0.78	0.77	0.77	95,974	74,379	25.4	25.4	0.1
2000-Jun-30 Fri	0.75	0.77	0.73	0.77			###	###	0.1
2000-Jun-29 Thu	0.75	0.751	0.75	0.751	95,477	71,655	###	###	###
2000-Jun-28 Wed	0.74	0.75	0.73	0.74			###	###	0.1
2000-Jun-27 Tue	0.74	0.74	0.73	0.73	105,420	77,483	26.6	26.6	0.1
2000-Jun-26 Mon	0.74	0.75	0.72	0.73			###	###	0.1
2000-Jun-23 Fri	0.727	0.75	0.727	0.74			75.9	75.9	0.1
2000-Jun-22 Thu	0.72	0.75	0.72	0.72			66.8	66.8	###
2000-Jun-21 Wed	0.71	0.71	###	0.71	141,141	###	71.1	71.1	###
2000-Jun-20 Tue	0.71	0.72	0.71	0.71	46,350	33,140	###	###	###
2000-Jun-19 Mon	0.76	0.76	0.71	0.71			###	###	###
2000-Jun-16 Fri	0.76	0.76	0.74	0.74	133,325	###	18.3	18.3	0.1
2000-Jun-15 Thu	0.786	0.786	0.75	0.76	136,447	###	###	###	0.1
2000-Jun-14 Wed	0.74	0.78	0.74	0.78			###	###	0.1
2000-Jun-13 Tue	0.7	0.74	0.7	0.73			92.4	92.4	0.1
2000-Jun-12 Mon	0.7	0.7	0.7	0.7	0				###
2000-Jun-08 Thu	0.73	0.73	0.72	0.72	62,852	###	24.8	24.8	###
2000-Jun-07 Wed	0.72	0.75	0.72	0.72			###	###	###
2000-Jun-06 Tue	0.73	0.73	0.71	0.73	198,950	143,244	71.2	71.2	0.1
2000-Jun-05 Mon	###	0.72	###	0.72			92.7	92.7	###
2000-Jun-02 Fri	###	###	###	###	279,444	0	77.3	77.3	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			28.6	28.6	0.0
2000-May-29 Mon	###	###	###	###			17.4	17.4	0.0
2000-May-26 Fri	###	###	###	###	90,688	0	68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			18.4	18.4	0.0
2000-May-24 Wed	###	###	###	###			14.1	14.1	0.0
2000-May-23 Tue	0.679	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	0.7	###	0.7	35,750	###	###	###	###
2000-May-18 Thu	###	###	###	###	65,488	0	81.4	81.4	0.0
2000-May-17 Wed	###	###	###	###			95.7	95.7	0.0
2000-May-16 Tue	###	###	###	###	74,150	0	###	###	0.0
2000-May-15 Mon	###	###	###	###			92.6	92.6	0.0
2000-May-12 Fri	###	###	###	###	59,384	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###	102,320	0	27.7	27.7	0.0
2000-May-09 Tue	###	###	###	###	42,970	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			30.3	30.3	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.688	0.688	###	###			25.5	25.5	0.0
2000-Apr-27 Thu	###	###	###	###	137,284	0	93.8	93.8	0.0
2000-Apr-26 Wed	###	###	###	###	60,052	0	92.7	92.7	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	0.59	###			6.8	6.8	0.0
2000-Apr-19 Wed	###	###	###	###	1,365,980	0	###	###	0.0
2000-Apr-18 Tue	0.7	0.7	###	###			20.0	20.0	0.0
2000-Apr-17 Mon	###	0.75	0.7	0.7			29.3	29.3	###
2000-Apr-14 Fri	0.74	0.78	0.72	0.78	77,355	###	###	###	0.1
2000-Apr-13 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2000-Apr-12 Wed	0.74	0.77	0.74	0.77			###	###	0.1
2000-Apr-11 Tue	0.75	0.77	0.74	0.74	110,255	83,242	###	###	0.1
2000-Apr-07 Fri	0.77	0.77	0.75	0.77			66.3	66.3	0.1
2000-Apr-06 Thu	0.76	0.77	0.74	0.75			###	###	###
2000-Apr-05 Wed	0.78	0.78	0.75	0.75			31.2	31.2	###
2000-Apr-04 Tue	0.77	0.78	0.752	0.752			###	###	###
2000-Apr-03 Mon	0.76	0.76	0.74	0.75			39.4	39.4	###
2000-Mar-31 Fri	###	0.8	0.76	0.8			74.6	74.6	0.1
2000-Mar-30 Thu	0.78	0.79	0.77	0.78	130,340	###	###	###	0.1
2000-Mar-29 Wed	0.8	0.8	0.76	0.77	414,221	###	13.0	13.0	0.1
2000-Mar-28 Tue	0.77	0.8	0.76	0.8			86.3	86.3	0.1
2000-Mar-24 Fri	0.78	0.8	0.78	0.8	183,184	###	82.0	82.0	0.1
2000-Mar-23 Thu	0.81	0.81	0.78	0.78			12.9	12.9	0.1
2000-Mar-22 Wed	0.74	0.81	0.74	0.8			96.1	96.1	0.1
2000-Mar-21 Tue	0.75	0.77	0.74	0.77	237,882	###	###	###	0.1
2000-Mar-20 Mon	0.75	0.77	0.73	0.75	259,459	###	###	###	###
2000-Mar-17 Fri	0.78	0.8	0.75	0.75			16.3	16.3	###
2000-Mar-16 Thu	0.75	0.78	0.73	0.78	91,242	68,887	87.4	87.4	0.1
2000-Mar-15 Wed	0.79	0.8	0.73	0.73	102,543	78,445	###	###	0.1
2000-Mar-14 Tue	0.83	0.83	0.79	0.8			###	###	0.1
2000-Mar-13 Mon	###	0.84	###	0.84			97.9	97.9	###
2000-Mar-10 Fri	0.7	0.75	0.7	0.75			###	###	###
2000-Mar-09 Thu	0.7	0.7	###	0.7			###	###	###
2000-Mar-08 Wed	###	0.71	###	###			73.0	73.0	0.0
2000-Mar-07 Tue	###	###	###	###	149,370	0	20.8	20.8	0.0
2000-Mar-06 Mon	0.7	0.7	###	###			###	###	0.0
2000-Mar-03 Fri	0.72	0.72	0.7	0.71			###	###	###
2000-Mar-02 Thu	0.72	0.72	0.71	0.72			72.3	72.3	###
2000-Mar-01 Wed	0.74	0.74	0.7	0.72			###	###	###
2000-Feb-29 Tue	0.74	0.74	0.7	0.74	129,250	###	68.6	68.6	0.1
2000-Feb-28 Mon	0.74	0.74	0.7	0.74	71,282	51,323	###	###	0.1
2000-Feb-25 Fri	0.76	0.76	0.74	0.74	316,850	###	###	###	0.1
2000-Feb-24 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2000-Feb-23 Wed	0.76	0.78	0.76	0.78	33,587	###	###	###	0.1
2000-Feb-22 Tue	0.79	0.79	0.77	0.78	85,544	66,724	36.3	36.3	0.1
2000-Feb-21 Mon	0.78	0.8	0.75	0.79			73.4	73.4	###
2000-Feb-18 Fri	0.759	0.78	0.759	0.78			84.3	84.3	0.1
2000-Feb-17 Thu	0.75	0.78	0.75	0.76			###	###	0.1
2000-Feb-16 Wed	0.75	0.77	0.74	0.76	39,875	###	75.2	75.2	0.1
2000-Feb-15 Tue	0.74	0.75	0.74	0.74			64.5	64.5	0.1
2000-Feb-14 Mon	0.75	0.75	0.74	0.74			28.2	28.2	0.1
2000-Feb-11 Fri	0.77	0.77	0.75	0.75			###	###	###
2000-Feb-10 Thu	0.77	0.78	0.76	0.78			###	###	0.1
2000-Feb-09 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2000-Feb-08 Tue	0.79	0.79	0.76	0.76	665,950	###	###	###	0.1
2000-Feb-07 Mon	0.78	0.79	0.76	0.79			###	###	###
2000-Feb-04 Fri	0.79	0.79	0.75	0.77	114,072	###	###	###	0.1
2000-Feb-03 Thu	0.82	0.82	0.79	0.79			###	###	###
2000-Feb-02 Wed	0.8	0.83	0.8	0.823			87.3	87.3	0.1
2000-Feb-01 Tue	0.83	0.84	0.8	0.8			15.2	15.2	0.1
2000-Jan-31 Mon	0.85	0.85	0.81	0.83			###	###	###
2000-Jan-28 Fri	0.843	0.88	0.843	0.88	86,022	###	88.3	88.3	0.1
2000-Jan-27 Thu	0.85	0.86	0.85	0.86	41,578	35,549	72.8	72.8	###
2000-Jan-25 Tue	0.889	0.889	0.85	0.86	51,681	###	11.9	11.9	###
2000-Jan-24 Mon	0.857	0.88	0.85	0.86			###	###	###
2000-Jan-21 Fri	0.88	0.89	0.87	0.87			26.9	26.9	0.1
2000-Jan-20 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2000-Jan-19 Wed	0.89	###	0.88	0.89	71,852	###	71.9	71.9	###
2000-Jan-18 Tue	0.88	###	0.86	0.89			75.7	75.7	###
2000-Jan-17 Mon	0.83	0.88	0.83	0.86			90.4	90.4	###
2000-Jan-14 Fri	0.85	0.86	0.85	0.85			65.4	65.4	###
2000-Jan-13 Thu	0.88	0.88	0.85	0.85			###	###	###
2000-Jan-12 Wed	###	###	0.87	0.88			###	###	0.1
2000-Jan-11 Tue	0.87	###	0.87	###			###	###	0.0
2000-Jan-10 Mon	0.87	0.88	0.86	0.87			68.4	68.4	0.1
2000-Jan-07 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2000-Jan-06 Thu	0.86	0.88	0.86	0.87	176,378	153,448	###	###	0.1
2000-Jan-05 Wed	###	###	0.86	0.88			###	###	0.1
2000-Jan-04 Tue	###	###	0.88	0.89			###	###	###
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	0.89	###	74,185	###	###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	153,547	0	###	###	0.0
1999-Dec-22 Wed	0.925	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###	118,625	0	93.5	93.5	0.0
1999-Dec-20 Mon	###	###	0.89	###			###	###	0.0
1999-Dec-17 Fri	0.89	###	0.89	###			83.8	83.8	0.0
1999-Dec-16 Thu	###	###	0.88	###	252,671	111,175	###	###	0.0
1999-Dec-15 Wed	0.88	###	0.86	###			84.3	84.3	0.0
1999-Dec-14 Tue	0.882	0.882	0.85	0.88			36.9	36.9	0.1
1999-Dec-13 Mon	###	###	0.86	0.87	2,023,927	870,288	###	###	0.1
1999-Dec-10 Fri	###	###	###	###	185,375	0	70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	0.88	###	493,523	217,150	###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.875	###	0.875	###	2,602,328	###	###	###	0.0
1999-Dec-02 Thu	0.841	###	0.84	0.86			###	###	###
1999-Dec-01 Wed	0.826	0.85	0.826	0.83			66.1	66.1	###
1999-Nov-30 Tue	0.85	0.85	0.81	0.82			17.7	17.7	0.1
1999-Nov-29 Mon	###	0.87	###	0.86	439,920	###	###	###	###
1999-Nov-26 Fri	0.83	0.83	0.8	0.81	401,950	327,589	15.1	15.1	0.1
1999-Nov-25 Thu	0.83	0.84	0.82	0.82	425,080	###	###	###	0.1
1999-Nov-24 Wed	0.82	0.82	0.81	0.82	440,973	###	###	###	0.1
1999-Nov-23 Tue	0.81	0.83	0.81	0.81			69.3	69.3	0.1
1999-Nov-22 Mon	0.82	0.83	0.79	0.8			16.2	16.2	0.1
1999-Nov-19 Fri	0.82	0.82	0.81	0.81	221,886	###	28.5	28.5	0.1
1999-Nov-18 Thu	###	0.82	###	0.81			80.1	80.1	0.1
1999-Nov-17 Wed	0.81	0.82	0.8	0.8	225,989	183,051	###	###	0.1
1999-Nov-16 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1999-Nov-15 Mon	0.82	0.83	###	###	413,722	###	###	###	0.0
1999-Nov-12 Fri	0.81	0.82	0.81	0.82	297,872	###	###	###	0.1
1999-Nov-11 Thu	0.83	0.85	0.81	0.81	765,150	635,074	###	###	0.1
1999-Nov-10 Wed	0.83	0.84	0.83	0.83			###	###	###
1999-Nov-09 Tue	0.81	0.83	0.8	0.83			86.0	86.0	###
1999-Nov-08 Mon	0.8	0.81	0.8	0.81	112,420	###	###	###	0.1
1999-Nov-05 Fri	0.79	0.8	0.79	0.8			82.4	82.4	0.1
1999-Nov-04 Thu	0.8	0.81	0.79	0.79	48,552	38,841	21.9	21.9	###
1999-Nov-03 Wed	0.8	0.81	0.79	0.81			78.5	78.5	0.1
1999-Nov-02 Tue	0.81	0.81	0.79	0.8			18.4	18.4	0.1
1999-Nov-01 Mon	0.79	0.81	0.78	0.81			89.5	89.5	0.1
1999-Oct-29 Fri	0.78	0.79	0.77	0.77	125,423	97,829	27.9	27.9	0.1
1999-Oct-28 Thu	0.81	0.81	0.79	0.79			###	###	###
1999-Oct-27 Wed	0.81	###	0.8	###	388,753	###	###	###	0.0
1999-Oct-26 Tue	0.81	0.81	0.79	0.8			###	###	0.1
1999-Oct-25 Mon	0.78	0.8	0.78	0.8			###	###	0.1
1999-Oct-22 Fri	0.75	0.76	0.75	0.76	154,253	###	###	###	0.1
1999-Oct-21 Thu	0.75	0.76	0.74	0.76			###	###	0.1
1999-Oct-20 Wed	0.73	0.74	0.73	0.74	78,740	57,873	###	###	0.1
1999-Oct-19 Tue	0.73	0.73	0.72	0.72	169,747	###	25.4	25.4	###
1999-Oct-18 Mon	0.74	0.75	0.73	0.73			###	###	0.1
1999-Oct-15 Fri	0.7	0.75	0.7	0.75			###	###	###
1999-Oct-14 Thu	0.7	0.71	0.7	0.71			###	###	###
1999-Oct-13 Wed	###	0.7	###	0.7	150,425	52,648	###	###	###
1999-Oct-12 Tue	0.679	0.7	###	###	118,625	###	69.0	69.0	0.0
1999-Oct-11 Mon	0.685	###	###	###	113,625	0	###	###	0.0
1999-Oct-08 Fri	0.7	0.7	###	0.7			###	###	###
1999-Oct-07 Thu	###	0.7	###	###	90,828	31,789	70.4	70.4	0.0
1999-Oct-06 Wed	0.7	0.7	###	###	561,820	###	25.3	25.3	0.0
1999-Oct-05 Tue	0.71	0.71	###	0.7			###	###	###
1999-Oct-04 Mon	###	0.73	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.7	0.7	###	###	128,977	45,141	19.9	19.9	0.0
1999-Sep-30 Thu	0.7	0.73	0.7	0.7	112,050	###	###	###	###
1999-Sep-29 Wed	0.74	0.74	0.73	0.73			27.1	27.1	0.1
1999-Sep-27 Mon	0.75	0.75	0.74	0.74	138,271	###	###	###	0.1
1999-Sep-24 Fri	0.72	0.75	0.71	0.75	160,626	117,256	###	###	###
1999-Sep-23 Thu	0.76	0.76	0.73	0.73	150,150	###	###	###	0.1
1999-Sep-22 Wed	0.77	0.77	0.76	0.76			19.6	19.6	0.1
1999-Sep-21 Tue	0.78	0.78	0.76	0.77			24.1	24.1	0.1
1999-Sep-20 Mon	0.79	0.81	0.78	0.78	441,780	###	28.2	28.2	0.1
1999-Sep-17 Fri	0.79	0.8	0.79	0.79			###	###	###
1999-Sep-16 Thu	0.76	0.79	0.76	0.78			###	###	0.1
1999-Sep-15 Wed	0.78	0.79	0.77	0.77	1,261,647	984,084	###	###	0.1
1999-Sep-14 Tue	0.79	0.79	0.77	0.77			###	###	0.1
1999-Sep-13 Mon	0.76	0.78	0.76	0.77			###	###	0.1
1999-Sep-10 Fri	0.76	0.76	0.75	0.76			70.5	70.5	0.1
1999-Sep-09 Thu	0.76	0.76	0.74	0.74	135,024	###	11.7	11.7	0.1
1999-Sep-08 Wed	0.76	0.77	0.75	0.76			###	###	0.1
1999-Sep-07 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1999-Sep-06 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Sep-03 Fri	0.76	0.76	0.76	0.76	193,324	146,926	###	###	0.1
1999-Sep-02 Thu	0.77	0.77	0.76	0.76	66,988	51,245	23.2	23.2	0.1
1999-Sep-01 Wed	0.77	0.77	0.76	0.76	124,871	95,526	15.5	15.5	0.1
1999-Aug-31 Tue	0.75	0.77	0.75	0.77			90.8	90.8	0.1
1999-Aug-30 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1999-Aug-27 Fri	0.74	0.75	0.74	0.75			###	###	###
1999-Aug-26 Thu	0.76	0.76	0.73	0.74	199,851	148,888	###	###	0.1
1999-Aug-25 Wed	0.78	0.78	0.77	0.77			22.1	22.1	0.1
1999-Aug-24 Tue	0.78	0.79	0.78	0.78			###	###	0.1
1999-Aug-23 Mon	0.78	0.78	0.78	0.78	138,579	###	###	###	0.1
1999-Aug-20 Fri	0.78	0.79	0.77	0.78	126,179	###	###	###	0.1
1999-Aug-19 Thu	0.77	0.78	0.77	0.78	51,270	###	###	###	0.1
1999-Aug-18 Wed	0.77	0.78	0.76	0.77	123,679	###	67.2	67.2	0.1
1999-Aug-17 Tue	###	0.78	0.76	0.76	167,776	129,187	31.1	31.1	0.1
1999-Aug-16 Mon	0.77	0.77	0.76	0.76			20.1	20.1	0.1
1999-Aug-13 Fri	0.76	0.77	0.76	0.77	100,953	77,229	###	###	0.1
1999-Aug-12 Thu	0.77	0.77	0.75	0.76	75,550	###	###	###	0.1
1999-Aug-11 Wed	0.77	0.78	0.76	0.76			###	###	0.1
1999-Aug-10 Tue	0.77	0.78	0.77	0.77			###	###	0.1
1999-Aug-09 Mon	0.78	0.78	0.77	0.77			###	###	0.1
1999-Aug-06 Fri	0.77	0.78	0.77	0.78			###	###	0.1
1999-Aug-05 Thu	0.77	0.78	0.77	0.78			###	###	0.1
1999-Aug-04 Wed	0.77	0.77	0.77	0.77	61,048	###	75.7	75.7	0.1
1999-Aug-03 Tue	0.77	0.78	0.77	0.77			67.7	67.7	0.1
1999-Aug-02 Mon	0.79	0.79	0.77	0.77			15.4	15.4	0.1
1999-Jul-30 Fri	0.78	0.78	0.77	0.78	111,153	86,143	69.5	69.5	0.1
1999-Jul-29 Thu	0.78	0.79	0.77	0.77			###	###	0.1
1999-Jul-28 Wed	0.78	0.79	0.77	0.77			20.1	20.1	0.1
1999-Jul-27 Tue	0.77	0.77	0.76	0.77			###	###	0.1
1999-Jul-26 Mon	0.79	0.79	0.77	0.78			24.5	24.5	0.1
1999-Jul-23 Fri	0.79	0.8	0.79	0.79			###	###	###
1999-Jul-22 Thu	0.8	0.8	0.77	0.79			22.0	22.0	###
1999-Jul-21 Wed	0.79	0.8	0.78	0.78	943,481	745,349	23.3	23.3	0.1
1999-Jul-20 Tue	0.83	0.83	0.8	0.81	139,343	###	17.5	17.5	0.1
1999-Jul-19 Mon	0.845	0.85	0.81	0.83			19.4	19.4	###
1999-Jul-16 Fri	0.85	0.86	0.85	0.85	334,784	286,240	76.4	76.4	###
1999-Jul-15 Thu	0.87	0.87	0.84	0.85			11.0	11.0	###
1999-Jul-14 Wed	0.82	0.87	0.82	0.86	1,529,547	###	93.3	93.3	###
1999-Jul-13 Tue	0.8	0.82	0.8	0.81			###	###	0.1
1999-Jul-12 Mon	0.8	0.81	0.79	0.81			77.6	77.6	0.1
1999-Jul-09 Fri	0.81	0.82	0.77	0.78			###	###	0.1
1999-Jul-08 Thu	0.8	0.83	0.8	0.82			###	###	0.1
1999-Jul-07 Wed	0.78	0.8	0.78	0.79	504,950	###	81.4	81.4	###
1999-Jul-06 Tue	0.78	0.79	0.77	0.78	1,188,447	926,988	###	###	0.1
1999-Jul-05 Mon	0.77	0.79	0.77	0.77			###	###	0.1
1999-Jul-02 Fri	###	0.73	###	0.73	917,675	334,951	92.8	92.8	0.1
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	617,080	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	370,944	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###	693,240	0	###	###	0.0
1999-Jun-25 Fri	0.675	0.675	###	###			11.0	11.0	0.0
1999-Jun-24 Thu	###	###	###	###			25.3	25.3	0.0
1999-Jun-23 Wed	###	###	###	###			17.7	17.7	0.0
1999-Jun-22 Tue	###	###	###	###	235,178	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	200,746	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###	27,184	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	420,827	0	87.7	87.7	0.0
1999-Jun-11 Fri	###	###	###	###	286,376	0	###	###	0.0
1999-Jun-10 Thu	###	0.7	###	###	400,271	###	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###	202,028	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			17.7	17.7	0.0
1999-Jun-02 Wed	###	###	###	###	99,241	0	29.4	29.4	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			96.4	96.4	0.0
1999-May-26 Wed	###	###	###	0.641			20.8	20.8	0.0
1999-May-25 Tue	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	112,240	0	83.1	83.1	0.0
1999-May-20 Thu	###	###	###	###	245,220	0	###	###	0.0
1999-May-19 Wed	0.71	0.71	###	###	85,044	###	15.0	15.0	0.0
1999-May-18 Tue	0.7	0.71	0.7	0.71			80.7	80.7	###
1999-May-17 Mon	0.71	0.71	0.7	0.7	201,653	###	###	###	###
1999-May-14 Fri	###	###	0.7	0.7	744,751	###	5.0	5.0	###
1999-May-13 Thu	0.72	0.73	0.72	0.72			67.3	67.3	###
1999-May-12 Wed	0.72	0.74	0.72	0.72			67.3	67.3	###
1999-May-11 Tue	0.73	0.74	0.72	0.74	74,524	###	###	###	0.1
1999-May-10 Mon	0.743	0.743	0.71	0.72			###	###	###
1999-May-07 Fri	0.73	0.74	0.73	0.74			###	###	0.1
1999-May-06 Thu	0.76	0.76	0.74	0.74	383,073	###	###	###	0.1
1999-May-05 Wed	0.73	0.76	0.72	0.75			88.9	88.9	###
1999-May-04 Tue	0.74	0.75	0.72	0.72	346,087	254,373	###	###	###
1999-May-03 Mon	0.728	0.76	0.72	0.72			###	###	###
1999-Apr-30 Fri	0.8	0.8	###	0.74			0.9	0.9	0.1
1999-Apr-29 Thu	0.8	0.8	0.77	0.78			14.1	14.1	0.1
1999-Apr-28 Wed	0.79	0.79	0.76	0.781			30.2	30.2	0.1
1999-Apr-27 Tue	0.82	0.82	0.77	0.78			###	###	0.1
1999-Apr-26 Mon	0.76	0.81	0.76	0.79			91.9	91.9	###
1999-Apr-23 Fri	0.76	0.77	0.74	0.75			21.6	21.6	###
1999-Apr-22 Thu	0.75	0.75	0.74	0.74			###	###	0.1
1999-Apr-21 Wed	0.77	0.77	0.74	0.74			###	###	0.1
1999-Apr-20 Tue	0.77	0.78	0.76	0.77			###	###	0.1
1999-Apr-19 Mon	0.7	0.74	0.7	0.74	700,227	###	###	###	0.1
1999-Apr-16 Fri	###	0.7	###	###			20.2	20.2	0.0
1999-Apr-15 Thu	0.71	0.71	###	###			###	###	0.0
1999-Apr-14 Wed	###	0.7	###	###			###	###	0.0
1999-Apr-13 Tue	###	0.7	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	0.72	0.72	###	###			###	###	0.0
1999-Apr-09 Fri	###	0.71	###	0.71			###	###	###
1999-Apr-08 Thu	###	###	###	###			10.3	10.3	0.0
1999-Apr-07 Wed	0.7	0.7	###	###			###	###	0.0
1999-Apr-06 Tue	0.73	0.74	0.72	0.72	144,625	105,576	###	###	###
1999-Apr-01 Thu	0.76	0.76	0.74	0.75			###	###	###
1999-Mar-31 Wed	0.78	0.79	0.75	0.752			###	###	###
1999-Mar-30 Tue	0.74	0.78	0.74	0.76			90.9	90.9	0.1
1999-Mar-29 Mon	0.7	0.74	0.7	0.72	839,521	604,455	###	###	###
1999-Mar-26 Fri	0.7	0.7	###	0.7	156,850	###	69.6	69.6	###
1999-Mar-25 Thu	###	###	###	###	2,099,084	0	94.0	94.0	0.0
1999-Mar-24 Wed	###	###	###	###	60,727	0	75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###	62,850	0	###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			8.0	8.0	0.0
1999-Mar-18 Thu	###	0.7	###	###	67,875	23,756	89.9	89.9	0.0
1999-Mar-17 Wed	###	0.7	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	0.72	0.72	###	###			6.1	6.1	0.0
1999-Mar-12 Fri	0.723	0.723	0.7	0.71	84,479	###	15.6	15.6	###
1999-Mar-11 Thu	###	0.71	###	0.71	395,058	140,245	93.7	93.7	###
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	269,573	0	###	###	0.0
1999-Mar-08 Mon	0.7	0.7	###	###	186,872	###	###	###	0.0
1999-Mar-05 Fri	0.7	0.71	###	###	84,256	###	16.9	16.9	0.0
1999-Mar-04 Thu	###	###	###	###	234,446	0	###	###	0.0
1999-Mar-03 Wed	###	0.7	###	###	401,644	140,575	12.1	12.1	0.0
1999-Mar-02 Tue	###	###	###	###			92.0	92.0	0.0
1999-Mar-01 Mon	###	###	###	###			82.0	82.0	0.0
1999-Feb-26 Fri	###	###	###	###	1,019,344	0	###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	56,557	0	###	###	0.0
1999-Feb-23 Tue	###	###	###	###	461,045	0	12.5	12.5	0.0
1999-Feb-22 Mon	###	###	###	###	51,179	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			16.6	16.6	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	47,041	0	16.9	16.9	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	0.71	###	###			###	###	0.0
1999-Feb-12 Fri	0.7	0.71	###	###			18.2	18.2	0.0
1999-Feb-11 Thu	0.7	0.7	0.7	0.7			70.5	70.5	###
1999-Feb-10 Wed	0.7	0.71	0.7	0.71	24,522	17,288	87.6	87.6	###
1999-Feb-09 Tue	0.7	0.71	0.7	0.7	183,349	###	###	###	###
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	0.7	###	###			30.5	30.5	0.0
1999-Feb-04 Thu	###	###	###	###			79.3	79.3	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.7	0.7	###	###			3.9	3.9	0.0
1999-Jan-29 Fri	0.72	0.72	###	0.7			###	###	###
1999-Jan-28 Thu	0.7	0.72	0.7	0.7			###	###	###
1999-Jan-27 Wed	0.72	0.73	0.7	0.7	232,751	###	###	###	###
1999-Jan-25 Mon	0.71	0.72	0.71	0.71	98,459	###	77.5	77.5	###
1999-Jan-22 Fri	0.72	0.73	###	0.7	320,173	###	10.4	10.4	###
1999-Jan-21 Thu	0.72	0.72	0.71	0.72			###	###	###
1999-Jan-20 Wed	0.73	0.73	0.72	0.72	69,888	###	###	###	###
1999-Jan-19 Tue	0.77	0.79	0.72	0.73	181,743	###	###	###	0.1
1999-Jan-18 Mon	0.73	0.75	0.7	0.72			###	###	###
1999-Jan-15 Fri	0.73	0.73	0.7	0.7			5.7	5.7	###
1999-Jan-14 Thu	0.74	0.74	0.73	0.73	131,126	96,377	19.2	19.2	0.1
1999-Jan-13 Wed	0.75	0.75	0.73	0.73			###	###	0.1
1999-Jan-12 Tue	0.76	0.78	0.76	0.78			###	###	0.1
1999-Jan-11 Mon	0.76	0.77	0.74	0.74			###	###	0.1
1999-Jan-08 Fri	0.78	0.78	0.77	0.77			21.1	21.1	0.1
1999-Jan-07 Thu	0.77	0.79	0.77	0.78			###	###	0.1
1999-Jan-06 Wed	0.79	0.79	0.77	0.77	19,380	###	###	###	0.1
1999-Jan-05 Tue	0.79	0.8	0.77	0.77			###	###	0.1
1999-Jan-04 Mon	0.76	0.78	0.76	0.77			###	###	0.1
1998-Dec-31 Thu	0.78	0.79	0.77	0.79			###	###	###
1998-Dec-30 Wed	0.77	0.8	0.77	0.8	106,021	83,226	###	###	0.1
1998-Dec-29 Tue	0.8	0.8	0.77	0.77	93,270	###	4.4	4.4	0.1
1998-Dec-24 Thu	0.8	0.8	0.79	0.79	89,250	70,953	14.6	14.6	###
1998-Dec-23 Wed	0.8	0.82	0.77	0.8	107,527	85,483	###	###	0.1
1998-Dec-22 Tue	0.82	0.82	0.8	0.82			72.2	72.2	0.1
1998-Dec-21 Mon	0.82	0.82	0.79	0.82			75.6	75.6	0.1
1998-Dec-18 Fri	0.841	0.841	0.8	0.84	73,289	###	###	###	###
1998-Dec-17 Thu	0.85	0.87	0.84	0.85			69.4	69.4	###
1998-Dec-16 Wed	0.78	0.8	0.78	0.78	115,070	###	73.4	73.4	0.1
1998-Dec-15 Tue	0.76	0.78	0.75	0.76			###	###	0.1
1998-Dec-14 Mon	0.8	0.8	0.76	0.76			###	###	0.1
1998-Dec-11 Fri	0.82	0.82	0.8	0.8			16.1	16.1	0.1
1998-Dec-10 Thu	0.83	0.83	0.82	0.82			20.7	20.7	0.1
1998-Dec-09 Wed	0.86	0.86	0.82	0.82			5.1	5.1	0.1
1998-Dec-08 Tue	###	###	0.85	0.88	1,512,550	###	###	###	0.1
1998-Dec-07 Mon	###	###	0.88	###	230,582	101,456	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			84.0	84.0	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	157,451	0	19.7	19.7	0.0
1998-Dec-01 Tue	###	###	###	###	516,974	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###	912,848	0	###	###	0.0
1998-Nov-27 Fri	0.88	###	0.88	###			90.6	90.6	0.0
1998-Nov-26 Thu	0.89	0.89	0.88	0.89			###	###	###
1998-Nov-25 Wed	0.87	###	0.87	###			###	###	0.0
1998-Nov-24 Tue	0.85	0.88	0.85	0.87	68,143	58,943	91.0	91.0	0.1
1998-Nov-23 Mon	0.84	0.84	0.83	0.84			###	###	###
1998-Nov-20 Fri	0.86	0.87	0.85	0.85	87,244	75,029	###	###	###
1998-Nov-19 Thu	0.87	0.87	0.86	0.87			###	###	0.1
1998-Nov-18 Wed	0.87	0.87	0.86	0.87	71,776	62,086	75.1	75.1	0.1
1998-Nov-17 Tue	###	0.88	###	0.87			76.1	76.1	0.1
1998-Nov-16 Mon	0.87	0.88	0.87	0.87			###	###	0.1
1998-Nov-13 Fri	0.89	0.89	0.87	0.87	327,140	287,883	###	###	0.1
1998-Nov-12 Thu	0.87	0.89	0.86	0.88			###	###	0.1
1998-Nov-11 Wed	0.85	0.88	0.85	0.88			92.6	92.6	0.1
1998-Nov-10 Tue	0.89	0.89	0.85	0.86	300,425	###	7.8	7.8	###
1998-Nov-09 Mon	0.85	0.89	0.84	0.89			###	###	###
1998-Nov-06 Fri	0.84	0.85	0.83	0.85	300,876	###	###	###	###
1998-Nov-05 Thu	0.83	0.84	0.83	0.83			###	###	###
1998-Nov-04 Wed	0.85	0.85	0.83	0.83	92,326	77,553	###	###	###
1998-Nov-03 Tue	0.85	0.86	0.84	0.85			###	###	###
1998-Nov-02 Mon	0.85	0.86	0.84	0.85	149,020	###	71.2	71.2	###
1998-Oct-30 Fri	0.82	0.84	0.82	0.84	149,225	123,856	83.5	83.5	###
1998-Oct-29 Thu	0.8	0.82	0.79	0.82			###	###	0.1
1998-Oct-28 Wed	0.77	0.79	0.77	0.79			86.0	86.0	###
1998-Oct-27 Tue	0.8	0.8	0.77	0.77	89,556	###	5.8	5.8	0.1
1998-Oct-26 Mon	0.79	0.8	0.78	0.78			###	###	0.1
1998-Oct-23 Fri	0.77	0.79	0.77	0.79			###	###	###
1998-Oct-22 Thu	0.77	0.8	0.77	0.78			###	###	0.1
1998-Oct-21 Wed	0.76	0.8	0.76	0.76	91,426	###	###	###	0.1
1998-Oct-20 Tue	0.75	0.75	0.74	0.74			19.9	19.9	0.1
1998-Oct-19 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1998-Oct-16 Fri	0.77	0.77	0.75	0.75			###	###	###
1998-Oct-15 Thu	0.8	0.8	0.75	0.76	142,940	110,778	4.2	4.2	0.1
1998-Oct-14 Wed	0.83	0.83	0.8	0.8			8.0	8.0	0.1
1998-Oct-13 Tue	0.84	0.86	0.84	0.85	129,875	###	88.9	88.9	###
1998-Oct-12 Mon	0.85	0.85	0.82	0.84			21.6	21.6	###
1998-Oct-09 Fri	0.78	0.83	0.77	0.83			95.9	95.9	###
1998-Oct-08 Thu	0.76	0.78	0.76	0.78			###	###	0.1
1998-Oct-07 Wed	0.77	0.77	0.75	0.77	419,672	318,950	###	###	0.1
1998-Oct-06 Tue	0.75	0.77	0.75	0.77			###	###	0.1
1998-Oct-05 Mon	0.78	0.79	0.76	0.76	70,920	###	11.8	11.8	0.1
1998-Oct-02 Fri	0.74	0.78	0.74	0.78			###	###	0.1
1998-Oct-01 Thu	0.75	0.75	0.73	0.73	464,455	###	###	###	0.1
1998-Sep-30 Wed	0.76	0.76	0.74	0.74	543,174	407,380	###	###	0.1
1998-Sep-29 Tue	0.78	0.79	0.76	0.76	133,650	103,578	###	###	0.1
1998-Sep-28 Mon	0.79	0.79	0.77	0.77			###	###	0.1
1998-Sep-25 Fri	0.82	0.82	0.79	0.79	192,429	###	9.5	9.5	###
1998-Sep-24 Thu	0.82	0.84	0.82	0.82			74.0	74.0	0.1
1998-Sep-23 Wed	0.84	0.84	0.81	0.82	434,325	###	###	###	0.1
1998-Sep-22 Tue	0.84	0.84	0.84	0.84			###	###	###
1998-Sep-21 Mon	0.84	0.86	0.84	0.85			88.7	88.7	###
1998-Sep-18 Fri	0.86	0.86	0.84	0.84	47,727	###	11.9	11.9	###
1998-Sep-17 Thu	0.859	0.86	0.84	0.85			23.5	23.5	###
1998-Sep-16 Wed	0.84	0.84	0.84	0.84			74.8	74.8	###
1998-Sep-15 Tue	0.8	0.82	0.8	0.82			88.6	88.6	0.1
1998-Sep-14 Mon	0.79	0.79	0.79	0.79			70.4	70.4	###
1998-Sep-11 Fri	0.81	0.81	0.79	0.79			###	###	###
1998-Sep-10 Thu	0.81	0.81	0.8	0.8	20,175	16,240	19.9	19.9	0.1
1998-Sep-09 Wed	0.84	0.84	0.82	0.82			21.1	21.1	0.1
1998-Sep-08 Tue	0.82	0.83	0.82	0.83			###	###	###
1998-Sep-07 Mon	0.8	0.82	0.8	0.82			78.8	78.8	0.1
1998-Sep-04 Fri	###	0.84	0.8	0.8			###	###	0.1
1998-Sep-03 Thu	0.8	0.8	0.78	0.8	74,250	58,657	75.9	75.9	0.1
1998-Sep-02 Wed	0.85	0.85	0.8	0.8	74,750	###	###	###	0.1
1998-Sep-01 Tue	0.783	0.8	0.78	0.8			67.9	67.9	0.1
1998-Aug-31 Mon	0.84	0.84	0.8	0.8			7.9	7.9	0.1
1998-Aug-28 Fri	0.85	0.85	0.8	0.84			24.3	24.3	###
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			93.0	93.0	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	1	###	###			87.9	87.9	0.0
1998-Aug-18 Tue	0.89	###	0.89	###	137,288	###	91.8	91.8	0.0
1998-Aug-17 Mon	###	###	0.87	0.87	93,150	40,520	###	###	0.1
1998-Aug-14 Fri	0.87	###	0.85	0.88	126,653	53,827	###	###	0.1
1998-Aug-13 Thu	###	###	0.86	0.86	231,050	99,351	###	###	###
1998-Aug-12 Wed	###	###	0.87	###	98,443	42,822	###	###	0.0
1998-Aug-11 Tue	###	###	###	###	76,440	0	20.5	20.5	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	1	###	159,587	###	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	221,173	0	###	###	0.0
1998-Aug-04 Tue	###	###	###	###	147,540	0	24.1	24.1	0.0
1998-Aug-03 Mon	###	###	###	###	115,950	0	88.1	88.1	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			9.2	9.2	0.0
1998-Jul-28 Tue	###	###	###	###	225,881	0	###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###	347,320	0	95.4	95.4	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	823,456	0	88.3	88.3	0.0
1998-Jul-21 Tue	###	###	###	###			11.0	11.0	0.0
1998-Jul-20 Mon	###	###	###	###	363,927	0	79.7	79.7	0.0
1998-Jul-17 Fri	1	###	1	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	0.89	###			4.6	4.6	0.0
1998-Jul-13 Mon	###	###	0.88	0.88	247,120	###	15.4	15.4	0.1
1998-Jul-10 Fri	1	1	###	###	92,527	###	###	###	0.0
1998-Jul-09 Thu	###	###	1	1			10.4	10.4	###
1998-Jul-08 Wed	###	###	###	###	82,075	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			0.7	0.7	0.0
1998-Jul-06 Mon	###	###	###	###			99.2	99.2	0.0
1998-Jul-03 Fri	###	###	###	###			91.8	91.8	0.0
1998-Jul-02 Thu	0.89	###	0.89	###	271,275	###	###	###	0.0
1998-Jul-01 Wed	0.89	###	0.87	0.88	71,825	31,243	###	###	0.1
1998-Jun-30 Tue	0.887	0.89	0.87	0.87			###	###	0.1
1998-Jun-29 Mon	###	###	0.87	0.89			###	###	###
1998-Jun-26 Fri	###	###	0.86	0.88	279,743	120,289	79.3	79.3	0.1
1998-Jun-25 Thu	0.87	###	0.85	0.86			###	###	###
1998-Jun-24 Wed	0.85	0.88	0.84	0.86	280,440	241,178	###	###	###
1998-Jun-23 Tue	0.8	0.83	0.8	0.82			###	###	0.1
1998-Jun-22 Mon	0.76	0.79	0.76	0.78			###	###	0.1
1998-Jun-19 Fri	0.8	0.8	0.77	0.78			13.1	13.1	0.1
1998-Jun-18 Thu	0.8	0.82	0.77	0.8			65.1	65.1	0.1
1998-Jun-17 Wed	0.79	0.8	0.74	0.74	294,752	226,959	4.8	4.8	0.1
1998-Jun-16 Tue	0.79	0.79	0.71	0.77	155,950	###	16.5	16.5	0.1
1998-Jun-15 Mon	0.85	0.87	0.82	0.82			10.4	10.4	0.1
1998-Jun-12 Fri	0.85	0.88	0.83	0.84	219,570	###	20.2	20.2	###
1998-Jun-11 Thu	###	###	0.85	0.86	162,782	69,182	###	###	###
1998-Jun-10 Wed	###	###	###	###	310,540	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			7.9	7.9	0.0
1998-Jun-04 Thu	###	1	###	1			###	###	###
1998-Jun-03 Wed	###	###	###	1	105,750	0	17.1	17.1	###
1998-Jun-02 Tue	1	###	###	###			91.7	91.7	0.0
1998-Jun-01 Mon	###	###	###	###			###	###	0.0
1998-May-29 Fri	###	###	###	###	214,189	0	69.2	69.2	0.0
1998-May-28 Thu	###	###	1	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			11.0	11.0	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	119,677	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	95,884	0	20.2	20.2	0.0
1998-May-21 Thu	###	###	###	###	163,325	0	###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			79.1	79.1	0.0
1998-May-18 Mon	###	###	###	###	115,550	0	32.4	32.4	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	1.2	1.2	###	###	25,750	15,450	27.0	27.0	0.0
1998-May-13 Wed	###	###	###	###	102,645	0	###	###	0.0
1998-May-12 Tue	###	###	###	###	48,220	0	###	###	0.0
1998-May-11 Mon	###	1.2	###	###			###	###	0.0
1998-May-08 Fri	1.2	1.2	###	###			16.2	16.2	0.0
1998-May-07 Thu	1.21	1.21	###	1.2			###	###	0.1
1998-May-06 Wed	1.21	1.22	1.21	1.22			84.6	84.6	0.1
1998-May-05 Tue	1.24	1.24	1.21	1.22			20.3	20.3	0.1
1998-May-04 Mon	1.25	1.25	1.22	1.22			###	###	0.1
1998-May-01 Fri	###	1.22	###	1.22	390,787	238,380	###	###	0.1
1998-Apr-30 Thu	###	1.2	###	1.2			###	###	0.1
1998-Apr-29 Wed	1.186	###	###	###			###	###	0.0
1998-Apr-28 Tue	1.2	1.2	###	###			26.5	26.5	0.0
1998-Apr-27 Mon	1.22	1.22	1.21	1.21			25.5	25.5	###
1998-Apr-24 Fri	###	1.22	###	1.22			88.1	88.1	0.1
1998-Apr-23 Thu	1.21	1.22	###	###	70,428	###	11.5	11.5	0.0
1998-Apr-22 Wed	1.21	1.21	###	###			14.1	14.1	0.0
1998-Apr-21 Tue	1.247	1.25	1.22	1.22	74,444	###	###	###	0.1
1998-Apr-20 Mon	###	1.23	1.21	1.23			###	###	0.1
1998-Apr-17 Fri	1.2	1.24	1.2	1.22	661,450	###	87.1	87.1	0.1
1998-Apr-16 Thu	###	1.2	###	###			83.1	83.1	0.0
1998-Apr-15 Wed	1.2	1.25	###	###			11.9	11.9	0.0
1998-Apr-14 Tue	1.23	1.23	1.21	1.22			###	###	0.1
1998-Apr-09 Thu	1.21	1.23	1.2	1.23	54,975	###	89.4	89.4	0.1
1998-Apr-08 Wed	1.26	1.27	1.2	1.2			###	###	0.1
1998-Apr-07 Tue	1.27	1.27	1.26	1.26			###	###	###
1998-Apr-06 Mon	###	1.29	1.26	1.26			25.0	25.0	###
1998-Apr-03 Fri	###	###	1.27	1.27	57,540	###	###	###	###
1998-Apr-02 Thu	1.28	###	1.28	###	29,774	19,055	91.7	91.7	0.0
1998-Apr-01 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Mar-31 Tue	1.259	###	1.24	###			91.0	91.0	0.0
1998-Mar-30 Mon	1.26	1.26	1.25	1.25			24.3	24.3	###
1998-Mar-27 Fri	1.29	1.29	1.25	1.25			###	###	###
1998-Mar-26 Thu	###	###	1.28	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	1.29	###			16.9	16.9	0.0
1998-Mar-24 Tue	###	###	###	###	178,750	0	7.4	7.4	0.0
1998-Mar-23 Mon	###	###	###	###	198,445	0	26.7	26.7	0.0
1998-Mar-20 Fri	###	###	###	###	235,859	0	74.7	74.7	0.0
1998-Mar-19 Thu	###	###	1.28	###			###	###	0.0
1998-Mar-18 Wed	1.21	1.26	1.2	1.26	774,646	###	93.5	93.5	###
1998-Mar-17 Tue	1.23	1.23	###	1.2			9.8	9.8	0.1
1998-Mar-16 Mon	1.28	1.28	1.25	1.25			11.1	11.1	###
1998-Mar-13 Fri	###	###	1.28	1.28	96,250	###	###	###	###
1998-Mar-12 Thu	1.354	1.354	###	###			5.5	5.5	0.0
1998-Mar-11 Wed	1.423	1.423	###	###	97,028	###	###	###	0.0
1998-Mar-10 Tue	###	1.42	###	1.42	174,850	124,143	###	###	###
1998-Mar-09 Mon	1.43	1.43	1.41	1.43			###	###	0.1
1998-Mar-06 Fri	1.42	1.43	1.41	1.43			71.7	71.7	0.1
1998-Mar-05 Thu	1.45	1.45	1.41	1.41	212,141	###	15.7	15.7	###
1998-Mar-04 Wed	1.49	1.49	1.43	1.45	257,647	###	9.5	9.5	###
1998-Mar-03 Tue	1.55	1.55	1.5	1.5	381,327	581,523	###	###	0.1
1998-Mar-02 Mon	###	1.55	###	1.55			###	###	###
1998-Feb-27 Fri	###	###	1.48	1.49			###	###	###
1998-Feb-26 Thu	1.48	1.51	1.48	1.5			###	###	0.1
1998-Feb-25 Wed	1.51	1.52	1.48	1.48	318,922	478,383	###	###	0.1
1998-Feb-24 Tue	1.524	1.53	1.51	1.52	140,329	###	28.6	28.6	0.1
1998-Feb-23 Mon	1.52	1.55	1.51	1.53			77.3	77.3	###
1998-Feb-20 Fri	1.549	1.55	1.52	1.52			###	###	0.1
1998-Feb-19 Thu	1.54	1.55	1.54	1.54			69.8	69.8	###
1998-Feb-18 Wed	1.53	1.54	1.52	1.53			###	###	###
1998-Feb-17 Tue	1.55	1.59	1.53	1.53	2,020,841	###	15.7	15.7	###
1998-Feb-16 Mon	1.56	1.56	1.53	1.53	363,625	###	16.5	16.5	###
1998-Feb-13 Fri	1.56	1.58	1.55	1.56			77.2	77.2	###
1998-Feb-12 Thu	1.55	1.58	1.5	1.55	1,229,077	1,892,778	73.5	73.5	###
1998-Feb-11 Wed	1.48	1.57	1.48	1.53	346,355	###	###	###	###
1998-Feb-10 Tue	1.486	1.5	1.46	1.48			30.6	30.6	0.1
1998-Feb-09 Mon	1.48	1.48	1.46	1.48			###	###	0.1
1998-Feb-06 Fri	1.49	1.5	1.46	1.47	249,786	369,683	###	###	###
1998-Feb-05 Thu	###	1.51	1.49	1.5			27.4	27.4	0.1
1998-Feb-04 Wed	1.56	1.56	1.52	1.52	99,750	###	###	###	0.1
1998-Feb-03 Tue	1.58	1.58	1.54	1.56			###	###	###
1998-Feb-02 Mon	###	###	1.56	1.56			7.9	7.9	###
1998-Jan-30 Fri	###	###	1.57	###	406,850	319,377	###	###	0.0
1998-Jan-29 Thu	###	###	1.58	###			###	###	0.0
1998-Jan-28 Wed	1.58	###	1.57	###			###	###	0.0
1998-Jan-27 Tue	###	###	1.53	1.54			###	###	###
1998-Jan-23 Fri	###	###	###	###			6.9	6.9	0.0
1998-Jan-22 Thu	###	###	###	###	70,844	0	###	###	0.0
1998-Jan-21 Wed	1.74	1.75	###	###	83,185	72,786	8.7	8.7	0.0
1998-Jan-20 Tue	###	1.75	1.73	1.73			###	###	###
1998-Jan-19 Mon	###	1.73	1.7	1.73			###	###	###
1998-Jan-16 Fri	1.75	1.75	###	1.7			6.1	6.1	###
1998-Jan-15 Thu	1.74	1.74	1.72	1.73	16,145	###	###	###	###
1998-Jan-14 Wed	1.76	1.76	1.7	1.72	76,155	131,748	###	###	0.1
1998-Jan-13 Tue	1.76	1.77	1.76	1.76			75.1	75.1	0.1
1998-Jan-12 Mon	1.79	1.8	###	1.78			###	###	0.1
1998-Jan-09 Fri	1.85	1.85	1.79	1.82			23.5	23.5	###
1998-Jan-08 Thu	1.84	###	1.84	1.87			###	###	###
1998-Jan-07 Wed	1.78	1.83	1.78	1.83			94.7	94.7	###
1998-Jan-06 Tue	1.76	1.79	1.76	1.79	73,627	130,687	###	###	0.1
1998-Jan-05 Mon	1.78	1.78	1.76	1.76			###	###	0.1
1998-Jan-02 Fri	1.78	1.78	1.77	1.78			###	###	0.1
1997-Dec-31 Wed	1.75	1.78	1.75	1.78			###	###	0.1
1997-Dec-30 Tue	1.73	1.74	1.73	1.73			###	###	###
1997-Dec-29 Mon	1.74	1.74	1.72	1.72	12,651	21,886	12.8	12.8	0.1
1997-Dec-24 Wed	1.73	1.73	1.72	1.72			18.1	18.1	0.1
1997-Dec-23 Tue	1.77	1.77	1.75	1.75	474,781	###	15.3	15.3	0.1
1997-Dec-22 Mon	1.76	1.78	1.75	1.75	124,575	219,874	32.8	32.8	0.1
1997-Dec-19 Fri	1.75	1.76	1.75	1.75			###	###	0.1
1997-Dec-18 Thu	1.76	1.78	1.75	1.77			###	###	###
1997-Dec-17 Wed	1.75	1.8	1.75	1.78			###	###	0.1
1997-Dec-16 Tue	1.76	1.76	1.75	1.75	34,455	###	###	###	0.1
1997-Dec-15 Mon	1.754	1.76	1.75	1.76			69.5	69.5	0.1
1997-Dec-12 Fri	1.75	1.77	1.75	1.75	52,073	91,648	72.1	72.1	0.1
1997-Dec-11 Thu	1.76	1.77	1.76	1.76			79.9	79.9	0.1
1997-Dec-10 Wed	1.722	1.82	1.722	1.79	300,940	###	###	###	0.1
1997-Dec-09 Tue	1.72	1.76	1.72	1.75			85.4	85.4	0.1
1997-Dec-08 Mon	1.73	1.74	1.73	1.74			###	###	0.1
1997-Dec-05 Fri	###	1.73	###	1.72	96,443	83,423	89.5	89.5	0.1
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			80.6	80.6	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	1.7	1.7	###	###	90,057	76,548	19.8	19.8	0.0
1997-Nov-28 Fri	1.7	1.7	###	1.7	252,977	###	69.6	69.6	###
1997-Nov-27 Thu	1.689	1.7	1.686	1.7			79.5	79.5	###
1997-Nov-26 Wed	1.7	1.7	###	###	77,650	###	###	###	0.0
1997-Nov-25 Tue	1.71	1.71	###	1.7	359,950	307,757	###	###	###
1997-Nov-24 Mon	1.72	1.72	1.7	1.72			76.1	76.1	0.1
1997-Nov-21 Fri	1.74	1.74	1.72	1.72	455,270	###	###	###	0.1
1997-Nov-20 Thu	1.75	1.76	1.75	1.75	40,242	70,624	###	###	0.1
1997-Nov-19 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Nov-18 Tue	1.75	1.76	1.75	1.76			###	###	0.1
1997-Nov-17 Mon	1.75	1.77	1.75	1.75			77.3	77.3	0.1
1997-Nov-14 Fri	1.74	1.77	1.72	1.75			80.1	80.1	0.1
1997-Nov-13 Thu	1.74	1.75	1.71	1.71			###	###	0.1
1997-Nov-12 Wed	1.74	1.78	1.74	1.77			###	###	###
1997-Nov-11 Tue	1.7	1.75	1.7	1.75	30,245	52,172	###	###	0.1
1997-Nov-10 Mon	1.72	1.72	1.71	1.71	72,170	123,771	23.0	23.0	0.1
1997-Nov-07 Fri	1.72	1.77	1.72	1.75			###	###	0.1
1997-Nov-06 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Nov-05 Wed	1.75	1.76	1.75	1.75			71.7	71.7	0.1
1997-Nov-04 Tue	1.7	1.78	1.7	1.76	144,185	250,881	###	###	0.1
1997-Nov-03 Mon	1.55	###	1.55	###			###	###	0.0
1997-Oct-31 Fri	1.56	1.56	1.5	1.55	126,975	194,271	###	###	###
1997-Oct-30 Thu	###	###	1.57	###			43.4	43.4	0.0
1997-Oct-29 Wed	1.525	###	###	###	677,278	0	79.7	79.7	0.0
1997-Oct-28 Tue	###	1.45	1.2	1.4	810,950	###	88.9	88.9	###
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	1.59	###	600,483	477,383	###	###	0.0
1997-Oct-23 Thu	1.76	1.78	###	1.73			43.9	43.9	###
1997-Oct-22 Wed	1.76	1.8	1.76	1.8			89.6	89.6	0.1
1997-Oct-21 Tue	1.752	1.78	1.75	1.77			81.8	81.8	###
1997-Oct-20 Mon	1.78	1.78	1.75	1.75			15.9	15.9	0.1
1997-Oct-17 Fri	1.76	1.8	1.76	1.8	93,887	###	###	###	0.1
1997-Oct-16 Thu	1.76	1.79	1.76	1.79	242,788	430,948	###	###	0.1
1997-Oct-15 Wed	1.825	1.825	1.76	1.76	401,983	720,554	7.5	7.5	0.1
1997-Oct-14 Tue	1.86	1.88	1.82	1.83			###	###	###
1997-Oct-13 Mon	1.859	###	1.859	1.88	2,656,749	2,469,448	###	###	0.1
1997-Oct-10 Fri	1.758	1.88	1.758	1.85			###	###	0.1
1997-Oct-09 Thu	###	1.76	1.7	1.75	534,049	###	92.7	92.7	0.1
1997-Oct-08 Wed	1.71	1.73	1.7	1.73			###	###	###
1997-Oct-07 Tue	1.73	1.73	###	1.71	188,050	###	26.5	26.5	0.1
1997-Oct-06 Mon	###	1.74	###	1.73			94.1	94.1	###
1997-Oct-03 Fri	###	###	1.658	1.658	78,680	65,225	###	###	0.1
1997-Oct-02 Thu	###	###	###	###			89.1	89.1	0.0
1997-Oct-01 Wed	###	###	###	###	27,940	0	76.6	76.6	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			11.3	11.3	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	1.624	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	###	###	###	139,850	0	###	###	0.0
1997-Sep-23 Tue	###	###	###	###	243,050	0	###	###	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			72.8	72.8	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###	261,540	0	71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-12 Fri	1.54	1.59	1.54	1.59			###	###	###
1997-Sep-11 Thu	1.55	1.56	1.53	1.53			###	###	###
1997-Sep-10 Wed	1.57	1.57	1.55	1.55			19.6	19.6	###
1997-Sep-09 Tue	1.56	1.57	1.55	1.57			###	###	0.1
1997-Sep-08 Mon	1.582	1.582	1.56	1.57			###	###	0.1
1997-Sep-05 Fri	1.59	1.59	1.57	1.59			66.3	66.3	###
1997-Sep-04 Thu	###	###	1.57	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	1.57	1.58			###	###	0.1
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	1.58	###	344,545	###	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			76.0	76.0	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###	243,250	0	###	###	0.0
1997-Aug-22 Fri	###	###	###	###			83.7	83.7	0.0
1997-Aug-21 Thu	###	###	###	###	132,250	0	22.4	22.4	0.0
1997-Aug-20 Wed	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	###	1.7	###	###			21.7	21.7	0.0
1997-Aug-18 Mon	1.624	###	1.59	###	348,477	###	86.2	86.2	0.0
1997-Aug-15 Fri	###	1.72	1.7	1.7			###	###	###
1997-Aug-14 Thu	###	1.7	###	1.7	297,485	###	###	###	###
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	1.71	###	1.7	243,745	###	81.3	81.3	###
1997-Aug-11 Mon	###	###	###	###			38.1	38.1	0.0
1997-Aug-08 Fri	1.72	1.72	1.7	1.72			65.2	65.2	0.1
1997-Aug-07 Thu	1.682	1.74	###	1.72	1,573,422	1,368,877	89.4	89.4	0.1
1997-Aug-06 Wed	###	1.7	###	###	526,887	447,853	###	###	0.0
1997-Aug-05 Tue	###	1.71	###	###	396,155	###	###	###	0.0
1997-Aug-04 Mon	1.644	1.72	1.644	1.71			95.0	95.0	0.1
1997-Aug-01 Fri	###	###	###	###	773,275	0	###	###	0.0
1997-Jul-31 Thu	1.583	###	1.583	1.59			###	###	###
1997-Jul-30 Wed	1.53	1.59	1.53	1.58			92.7	92.7	0.1
1997-Jul-29 Tue	1.5	1.52	1.49	1.52	1,544,680	2,324,743	###	###	0.1
1997-Jul-28 Mon	1.49	1.5	1.48	1.49			65.1	65.1	###
1997-Jul-25 Fri	1.49	1.49	1.46	1.49			###	###	###
1997-Jul-24 Thu	1.49	1.5	1.48	1.5			77.6	77.6	0.1
1997-Jul-23 Wed	1.49	1.5	1.49	1.49	1,652,872	2,471,043	###	###	###
1997-Jul-22 Tue	1.47	1.47	1.45	1.47			71.6	71.6	###
1997-Jul-21 Mon	1.49	1.5	1.46	1.48	192,250	###	###	###	0.1
1997-Jul-18 Fri	1.47	1.5	1.47	1.49			79.6	79.6	###
1997-Jul-17 Thu	1.47	1.47	1.45	1.47			###	###	###
1997-Jul-16 Wed	1.46	1.47	1.45	1.47			78.1	78.1	###
1997-Jul-15 Tue	1.5	1.5	1.45	1.47	235,675	347,620	###	###	###
1997-Jul-14 Mon	1.5	1.5	1.48	1.49	1,273,170	1,897,023	###	###	###
1997-Jul-11 Fri	1.46	1.48	1.46	1.48			76.3	76.3	0.1
1997-Jul-10 Thu	1.49	1.49	1.47	1.47	182,950	###	15.7	15.7	###
1997-Jul-09 Wed	1.52	1.52	1.5	1.5	605,887	914,889	###	###	0.1
1997-Jul-08 Tue	1.51	1.51	1.46	1.5	550,528	###	###	###	0.1
1997-Jul-07 Mon	1.57	1.57	1.5	1.51			22.5	22.5	0.1
1997-Jul-04 Fri	1.56	1.58	1.54	1.58	316,081	493,086	###	###	0.1
1997-Jul-03 Thu	1.577	1.58	1.57	1.57			31.4	31.4	0.1
1997-Jul-02 Wed	1.57	###	1.57	1.57	115,787	###	###	###	0.1
1997-Jul-01 Tue	###	###	1.58	1.58	239,750	###	###	###	0.1
1997-Jun-30 Mon	###	###	###	###	206,851	0	81.9	81.9	0.0
1997-Jun-27 Fri	1.59	###	1.59	###			###	###	0.0
1997-Jun-26 Thu	###	###	1.58	1.59	3,322,644	2,624,888	26.0	26.0	###
1997-Jun-25 Wed	1.57	###	1.57	1.59			81.1	81.1	###
1997-Jun-24 Tue	1.555	1.59	1.55	1.58			###	###	0.1
1997-Jun-23 Mon	1.59	###	1.58	1.59	231,750	183,082	75.7	75.7	###
1997-Jun-20 Fri	1.57	###	1.57	###			###	###	0.0
1997-Jun-19 Thu	1.55	1.56	1.54	1.55			71.8	71.8	###
1997-Jun-18 Wed	1.59	1.59	1.55	1.56			13.9	13.9	###
1997-Jun-17 Tue	1.654	###	1.57	###	475,170	###	9.3	9.3	0.0
1997-Jun-16 Mon	1.7	1.73	###	###			17.4	17.4	0.0
1997-Jun-13 Fri	1.629	###	###	###	613,375	0	92.1	92.1	0.0
1997-Jun-12 Thu	1.58	###	1.58	###			91.6	91.6	0.0
1997-Jun-11 Wed	1.57	1.58	1.53	1.58	954,586	1,484,381	###	###	0.1
1997-Jun-10 Tue	1.58	1.58	1.55	1.58			###	###	0.1
1997-Jun-06 Fri	1.58	1.58	1.55	1.58	172,628	###	72.0	72.0	0.1
1997-Jun-05 Thu	###	###	1.56	1.58			###	###	0.1
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			20.8	20.8	0.0
1997-Jun-02 Mon	###	###	###	###	382,370	0	###	###	0.0
1997-May-30 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	1.7	1.75	###	###	1,275,152	1,115,758	###	###	0.0
1997-May-28 Wed	###	1.7	###	###			###	###	0.0
1997-May-27 Tue	1.59	###	1.57	###	1,213,840	###	###	###	0.0
1997-May-26 Mon	###	###	1.58	1.58	510,420	###	###	###	0.1
1997-May-23 Fri	###	###	1.53	1.57			###	###	0.1
1997-May-22 Thu	1.51	1.53	1.5	1.53			###	###	###
1997-May-21 Wed	1.48	1.52	1.48	1.51			###	###	0.1
1997-May-20 Tue	1.46	1.48	1.46	1.48			86.3	86.3	0.1
1997-May-19 Mon	###	###	1.45	1.46			28.6	28.6	0.1
1997-May-16 Fri	1.46	1.47	1.45	1.46			###	###	0.1
1997-May-15 Thu	###	1.46	1.43	1.46			###	###	0.1
1997-May-14 Wed	1.43	1.44	1.42	1.42			###	###	###
1997-May-13 Tue	1.4	1.45	###	1.41	8,621,573	6,250,640	74.9	74.9	###
1997-May-12 Mon	1.41	1.42	1.4	1.4	377,072	531,671	23.6	23.6	###
1997-May-09 Fri	1.45	1.443	1.41	1.44	223,550	###	###	###	0.1
1997-May-08 Thu	1.428	1.44	1.41	1.44	399,470	569,244	###	###	0.1
1997-May-07 Wed	1.481	1.49	1.45	1.45	628,146	923,374	###	###	###
1997-May-06 Tue	###	###	1.47	1.49	1,718,344	1,262,982	###	###	###
1997-May-05 Mon	1.522	1.53	1.48	1.48	1,850,026	2,784,289	###	###	0.1
1997-May-02 Fri	###	1.46	1.41	1.45	1,104,926	###	###	###	###
1997-May-01 Thu	1.46	1.46	1.41	1.42	985,222	###	###	###	###
1997-Apr-30 Wed	1.442	1.47	1.42	1.47	1,614,057	###	89.3	89.3	###
1997-Apr-29 Tue	1.44	1.48	1.4	1.41			15.0	15.0	###
1997-Apr-28 Mon	###	###	###	###	1,822,976	0	###	###	0.0
1997-Apr-24 Thu	1.21	1.24	###	1.21			69.3	69.3	###
1997-Apr-23 Wed	###	1.27	###	1.2	461,580	###	###	###	0.1
1997-Apr-22 Tue	1.271	1.28	1.22	1.26	784,547	980,683	###	###	###
1997-Apr-21 Mon	1.329	###	1.26	1.29	1,391,072	876,375	10.3	10.3	0.1
1997-Apr-18 Fri	###	###	###	###	163,572	0	61.1	61.1	0.0
1997-Apr-17 Thu	1.322	###	1.28	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			8.5	8.5	0.0
1997-Apr-15 Tue	###	###	###	###	284,322	0	###	###	0.0
1997-Apr-14 Mon	1.281	###	1.27	###	483,878	###	91.9	91.9	0.0
1997-Apr-11 Fri	###	###	###	###	2,184,620	0	###	###	0.0
1997-Apr-10 Thu	1.286	###	1.27	###			90.4	90.4	0.0
1997-Apr-09 Wed	1.25	1.29	1.25	1.28			85.3	85.3	###
1997-Apr-08 Tue	1.24	1.25	1.23	1.24	246,026	305,072	###	###	0.1
1997-Apr-07 Mon	1.23	1.24	1.2	1.24			###	###	0.1
1997-Apr-04 Fri	1.24	1.24	1.21	1.22	222,550	272,623	###	###	0.1
1997-Apr-03 Thu	1.27	1.27	1.22	1.24	1,194,254	1,486,846	###	###	0.1
1997-Apr-02 Wed	1.259	1.29	1.25	1.28			###	###	###
1997-Apr-01 Tue	1.272	1.29	1.23	1.25	780,154	###	28.2	28.2	###
1997-Mar-27 Thu	1.343	1.343	###	###			19.4	19.4	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	1.29	###			###	###	0.0
1997-Mar-24 Mon	###	###	1.29	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			28.2	28.2	0.0
1997-Mar-20 Thu	1.329	###	###	###			69.6	69.6	0.0
1997-Mar-19 Wed	###	###	1.29	###			###	###	0.0
1997-Mar-18 Tue	1.23	###	1.23	###			98.9	98.9	0.0
1997-Mar-17 Mon	###	1.22	###	1.21			86.0	86.0	###
1997-Mar-14 Fri	1.157	###	###	###	399,450	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###	1,185,128	0	###	###	0.0
1997-Mar-12 Wed	1.229	1.229	###	###			###	###	0.0
1997-Mar-11 Tue	1.23	1.23	1.21	1.22			###	###	0.1
1997-Mar-10 Mon	1.229	1.23	1.22	1.23			###	###	0.1
1997-Mar-07 Fri	1.246	1.25	1.2	1.22	733,841	898,955	###	###	0.1
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###	295,773	0	###	###	0.0
1997-Mar-03 Mon	1.055	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	1.081	1.081	###	###	360,140	194,655	22.8	22.8	0.0
1997-Feb-26 Wed	###	###	###	###			16.2	16.2	0.0
1997-Feb-25 Tue	1.059	###	1.059	###	736,483	###	95.0	95.0	0.0
1997-Feb-24 Mon	###	###	###	###			12.2	12.2	0.0
1997-Feb-21 Fri	###	###	###	###	695,040	0	###	###	0.0
1997-Feb-20 Thu	1.175	1.175	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	1.22	1.23	###	###			5.3	5.3	0.0
1997-Feb-17 Mon	1.25	1.25	1.22	1.23	164,750	###	16.4	16.4	0.1
1997-Feb-14 Fri	1.276	1.29	1.24	1.25	254,720	322,220	###	###	###
1997-Feb-13 Thu	1.28	1.28	1.25	1.27	371,050	469,378	###	###	###
1997-Feb-12 Wed	###	###	1.29	1.29			19.1	19.1	0.1
1997-Feb-11 Tue	1.272	1.29	1.26	1.29	720,579	###	82.9	82.9	0.1
1997-Feb-10 Mon	###	###	1.27	###	1,606,772	###	###	###	0.0
1997-Feb-07 Fri	###	###	###	###	499,850	0	66.3	66.3	0.0
1997-Feb-06 Thu	###	###	###	###			74.4	74.4	0.0
1997-Feb-05 Wed	1.247	###	1.24	###	798,850	495,287	96.6	96.6	0.0
1997-Feb-04 Tue	1.247	1.27	1.22	1.22			###	###	0.1
1997-Feb-03 Mon	###	1.25	###	1.24	1,650,884	###	93.6	93.6	0.1
1997-Jan-31 Fri	1.085	###	###	###	3,242,151	0	98.9	98.9	0.0
1997-Jan-30 Thu	1.051	###	###	###	1,689,470	0	83.4	83.4	0.0
1997-Jan-29 Wed	1.045	###	###	###	647,189	0	70.2	70.2	0.0
1997-Jan-28 Tue	###	###	###	###	288,070	0	75.7	75.7	0.0
1997-Jan-24 Fri	###	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	###	###	###	915,082	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			33.5	33.5	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	5,814,750	0	75.6	75.6	0.0
1997-Jan-16 Thu	1.053	1.053	###	###	3,254,579	###	18.2	18.2	0.0
1997-Jan-15 Wed	###	###	###	###			87.5	87.5	0.0
1997-Jan-14 Tue	###	###	1	###			24.9	24.9	0.0
1997-Jan-13 Mon	###	###	###	###			80.1	80.1	0.0
1997-Jan-10 Fri	1.043	###	###	###	682,146	0	###	###	0.0
1997-Jan-09 Thu	###	###	###	###	706,785	0	65.6	65.6	0.0
1997-Jan-08 Wed	###	###	1	###	2,425,450	1,212,725	84.1	84.1	0.0
1997-Jan-07 Tue	###	1	###	1	1,521,878	###	94.5	94.5	###
1997-Jan-06 Mon	0.873	###	0.873	###	1,202,622	524,944	97.7	97.7	0.0
1997-Jan-03 Fri	0.87	0.87	0.86	0.87	216,778	###	76.6	76.6	0.1
1997-Jan-02 Thu	0.87	0.87	0.86	0.87	163,625	###	###	###	0.1
1996-Dec-31 Tue	0.86	0.87	0.84	0.87			###	###	0.1
1996-Dec-30 Mon	0.86	0.87	0.85	0.86			67.8	67.8	###
1996-Dec-27 Fri	0.87	0.87	0.85	0.86			###	###	###
1996-Dec-24 Tue	0.83	0.87	0.83	0.87			96.4	96.4	0.1
1996-Dec-23 Mon	###	0.84	0.8	0.83			###	###	###
1996-Dec-20 Fri	###	0.8	0.79	0.8			###	###	0.1
1996-Dec-19 Thu	0.76	0.8	0.75	0.8			94.0	94.0	0.1
1996-Dec-18 Wed	0.76	0.76	0.75	0.75	71,625	54,076	###	###	###
1996-Dec-17 Tue	0.749	0.75	0.74	0.75			72.4	72.4	###
1996-Dec-16 Mon	0.74	0.75	0.74	0.75			77.9	77.9	###
1996-Dec-13 Fri	0.74	0.74	0.73	0.73			24.7	24.7	0.1
1996-Dec-12 Thu	0.75	0.75	0.74	0.75	61,550	45,854	###	###	###
1996-Dec-11 Wed	0.75	0.77	0.75	0.75	202,150	###	77.0	77.0	###
1996-Dec-10 Tue	0.76	0.76	0.75	0.75			###	###	###
1996-Dec-09 Mon	0.76	0.76	0.75	0.75			###	###	###
1996-Dec-06 Fri	0.77	0.78	0.74	0.75			41.6	41.6	###
1996-Dec-05 Thu	0.78	0.79	0.77	0.77	214,850	167,583	16.1	16.1	0.1
1996-Dec-04 Wed	0.78	0.79	0.78	0.78	291,850	###	68.9	68.9	0.1
1996-Dec-03 Tue	0.79	0.79	0.77	0.77			13.7	13.7	0.1
1996-Dec-02 Mon	0.75	0.78	0.75	0.78			###	###	0.1
1996-Nov-29 Fri	###	0.74	###	0.74			89.4	89.4	0.1
1996-Nov-28 Thu	0.7	0.72	0.7	0.72	986,580	700,471	###	###	###
1996-Nov-27 Wed	0.71	0.71	###	0.71			###	###	###
1996-Nov-26 Tue	0.71	0.72	0.7	0.7	1,607,720	1,141,481	27.3	27.3	###
1996-Nov-25 Mon	0.71	0.72	0.71	0.72			###	###	###
1996-Nov-22 Fri	0.7	0.71	0.7	0.71	4,414,250	3,112,046	82.5	82.5	###
1996-Nov-21 Thu	0.71	0.72	###	###			###	###	0.0
1996-Nov-20 Wed	0.72	0.72	0.71	0.72			64.4	64.4	###
1996-Nov-19 Tue	0.72	0.72	###	0.72	585,779	210,880	73.6	73.6	###
1996-Nov-18 Mon	0.74	0.74	0.72	0.72			7.7	7.7	###
1996-Nov-15 Fri	0.74	0.74	0.73	0.74			###	###	0.1
1996-Nov-14 Thu	0.741	0.75	0.73	0.74			###	###	0.1
1996-Nov-13 Wed	0.74	0.75	0.74	0.75	213,721	159,222	###	###	###
1996-Nov-12 Tue	0.73	0.75	0.72	0.75	306,829	###	###	###	###
1996-Nov-11 Mon	0.73	0.74	0.72	0.73			76.8	76.8	0.1
1996-Nov-07 Thu	###	###	0.72	0.73			###	###	0.1
1996-Nov-06 Wed	0.75	0.75	0.72	0.73			5.9	5.9	0.1
1996-Nov-05 Tue	0.74	0.75	0.74	0.74	510,920	###	71.4	71.4	0.1
1996-Nov-04 Mon	0.73	0.74	0.73	0.74	346,288	254,521	78.5	78.5	0.1
1996-Nov-01 Fri	###	0.74	0.72	0.73			###	###	0.1
1996-Oct-31 Thu	0.71	0.74	0.71	0.74			94.8	94.8	0.1
1996-Oct-30 Wed	0.71	0.71	0.7	0.7			16.8	16.8	###
1996-Oct-29 Tue	0.7	0.7	###	0.7	2,864,727	1,002,654	###	###	###
1996-Oct-28 Mon	0.71	0.71	0.7	0.7			13.9	13.9	###
1996-Oct-25 Fri	0.71	0.71	0.7	0.71			###	###	###
1996-Oct-24 Thu	0.71	0.72	0.71	0.71			###	###	###
1996-Oct-23 Wed	0.71	0.72	0.7	0.7			17.3	17.3	###
1996-Oct-22 Tue	0.74	0.74	0.71	0.71			###	###	###
1996-Oct-21 Mon	0.73	0.74	0.73	0.74			84.0	84.0	0.1
1996-Oct-18 Fri	0.76	0.77	0.74	0.74			7.5	7.5	0.1
1996-Oct-17 Thu	0.76	0.76	0.75	0.76			70.5	70.5	0.1
1996-Oct-16 Wed	0.76	0.76	0.75	0.76			73.4	73.4	0.1
1996-Oct-15 Tue	0.77	0.77	0.75	0.76			18.8	18.8	0.1
1996-Oct-14 Mon	0.77	0.78	0.77	0.77			###	###	0.1
1996-Oct-11 Fri	0.74	0.78	0.74	0.78			96.0	96.0	0.1
1996-Oct-10 Thu	0.75	0.76	0.74	0.74			###	###	0.1
1996-Oct-09 Wed	###	0.77	0.75	0.75			###	###	###
1996-Oct-08 Tue	0.81	###	0.76	0.77			3.5	3.5	0.1
1996-Oct-07 Mon	0.775	0.8	0.76	0.8			93.7	93.7	0.1
1996-Oct-04 Fri	###	0.74	###	0.73			###	###	0.1
1996-Oct-03 Thu	0.687	0.7	0.687	0.7			86.5	86.5	###
1996-Oct-02 Wed	0.7	0.7	###	###			4.1	4.1	0.0
1996-Oct-01 Tue	0.71	0.71	###	0.7			###	###	###
1996-Sep-30 Mon	###	0.72	0.71	0.72			###	###	###
1996-Sep-27 Fri	###	0.72	0.71	0.72			72.5	72.5	###
1996-Sep-26 Thu	0.743	0.743	0.72	0.73			10.6	10.6	0.1
1996-Sep-25 Wed	0.727	0.75	0.727	0.73			66.8	66.8	0.1
1996-Sep-24 Tue	###	0.72	###	0.71			93.4	93.4	###
1996-Sep-23 Mon	###	0.7	###	###			91.0	91.0	0.0
1996-Sep-20 Fri	###	###	###	###			85.8	85.8	0.0
1996-Sep-19 Thu	###	###	###	###			13.9	13.9	0.0
1996-Sep-18 Wed	###	###	###	###			20.6	20.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:13:42 thru 2024-04-19 02:13:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000