End of day Prices (full format), 9600 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.078
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 354,359
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 36.1
| 36.1
| 0.0 |
2020-Dec-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 73,572
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 95,254
| 0
| 32.4
| 32.4
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.072
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 231,959
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 721,085
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 500,423
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.072
| ###
| ###
| 1,079,046
| 38,845
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 72,557
| ###
| 86.1
| 86.1
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.072
| ###
| 0.072
| 188,955
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Nov-24 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 139,045
| 10,289
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 153,088
| 11,175
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 23.9
| 23.9
| 0.0 |
2020-Nov-12 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2020-Nov-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| 878,546
| ###
| 89.6
| 89.6
| 0.0 |
2020-Oct-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 628,084
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-19 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 67,059
| 5,029
| 79.3
| 79.3
| 0.0 |
2020-Oct-16 Fri
| 0.075
| 0.077
| 0.074
| 0.077
| 573,528
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 151,327
| 11,425
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.075
| 0.076
| 0.074
| 0.076
| 351,122
| ###
| 74.9
| 74.9
| 0.0 |
2020-Oct-09 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 356,020
| 26,879
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 80,750
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 83.9
| 83.9
| 0.0 |
2020-Oct-06 Tue
| 0.075
| 0.078
| 0.074
| 0.075
| 607,981
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 81.3
| 81.3
| 0.0 |
2020-Oct-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 108,076
| ###
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 194,056
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.073
| 0.077
| 0.072
| 0.073
| 1,080,773
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.077
| 0.078
| 0.075
| 0.077
| 219,687
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2020-Sep-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.4
| 39.4
| 0.0 |
2020-Sep-16 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.6
| 23.6
| 0.0 |
2020-Sep-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 7.2
| 7.2
| 0.0 |
2020-Sep-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 308,484
| ###
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.4
| 76.4
| 0.0 |
2020-Sep-01 Tue
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| 16.4
| 16.4
| 0.0 |
2020-Aug-31 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 1,151
| 89
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.079
| ###
| 0.077
| 0.078
| 646,452
| 24,888
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.075
| ###
| 0.075
| 0.079
| 202,551
| ###
| 91.6
| 91.6
| 0.0 |
2020-Aug-21 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 146,654
| 10,779
| 26.5
| 26.5
| 0.0 |
2020-Aug-20 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 220,321
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 17,077
| 1,349
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.076
| 0.079
| 0.074
| 0.074
| 123,772
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.072
| 0.072
| ###
| ###
| 2,556,254
| 92,025
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 5.9
| 5.9
| 0.0 |
2020-Aug-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.084
| 0.084
| 0.075
| 0.081
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jul-30 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 24.9
| 24.9
| ### |
2020-Jul-24 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 31,250
| 2,640
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| ###
| ###
| 0.085
| 0.085
| 493,551
| 20,975
| 6.8
| 6.8
| ### |
2020-Jul-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 56,449
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 10,585
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 42.2
| 42.2
| 0.0 |
2020-Jul-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 90,744
| 7,441
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 20,454
| 1,779
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 36,388
| ###
| 9.8
| 9.8
| ### |
2020-Jul-01 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 24,758
| 2,178
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.084
| 0.087
| 0.084
| 0.085
| 105,986
| ###
| 71.7
| 71.7
| ### |
2020-Jun-29 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 63,055
| ###
| 85.4
| 85.4
| ### |
2020-Jun-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.085
| 0.085
| 0.082
| 0.084
| 470,427
| 39,280
| 41.5
| 41.5
| ### |
2020-Jun-24 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 29.5
| 29.5
| ### |
2020-Jun-23 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Jun-22 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 1,028,828
| ###
| 76.6
| 76.6
| ### |
2020-Jun-19 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 214,342
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 17,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 161,350
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.085
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 43.5
| 43.5
| 0.0 |
2020-Jun-12 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.084
| ###
| 0.084
| 0.086
| 682,776
| 28,676
| 81.2
| 81.2
| ### |
2020-Jun-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 9,948
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| 973,072
| ###
| 76.0
| 76.0
| 0.0 |
2020-May-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 248,550
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 58,129
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.082
| 0.077
| 0.081
| 424,850
| 33,775
| 64.8
| 64.8
| 0.0 |
2020-May-25 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.2
| 20.2
| 0.0 |
2020-May-21 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.079
| ###
| 0.078
| ###
| 426,327
| 16,626
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 15.0
| 15.0
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.077
| 0.073
| 0.074
| 41,587
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.076
| 0.076
| ###
| 0.071
|
|
| 6.1
| 6.1
| 0.0 |
2020-May-05 Tue
| 0.077
| 0.077
| 0.072
| 0.077
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.076
| 0.077
| 0.072
| 0.077
|
|
| 74.1
| 74.1
| 0.0 |
2020-May-01 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Apr-28 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.074
| 0.075
| 912,975
| 33,780
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.085
| 0.088
| 0.084
| 0.084
| 82,920
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.079
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.081
| 0.088
| 0.081
| 0.088
| 97,143
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.088
| 0.088
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.088
| ###
| 0.088
| 401,754
| 17,677
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 98,527
| 0
| 38.4
| 38.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 41,970
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 70,370
| 0
| 53.1
| 53.1
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 335,344
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Mar-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.075
| 0.075
| ###
| 0.071
| 442,771
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.073
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.084
| 0.084
| 0.071
| 0.072
|
|
| 8.4
| 8.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.076
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 491,446
| 0
| 18.0
| 18.0
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 309,041
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 837,858
| 0
| 97.6
| 97.6
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 447,847
| 0
| 3.4
| 3.4
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 168,687
| 0
| 27.9
| 27.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 271,446
| 0
| 96.2
| 96.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 235,045
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 22,285
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 171
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 213,475
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 142,449
| 0
| 20.4
| 20.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 73,422
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 68,189
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 110,648
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 51,259
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 647,624
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 45,179
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 0.125
| 100,858
| 0
| 8.7
| 8.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 6,028
| 753
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 147,846
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 37,642
| 0
| 5.7
| 5.7
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 299,850
| 0
| 1.8
| 1.8
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 63,447
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.125
| ###
| 0.125
| ###
| 181,085
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,650,080
| 0
| 13.7
| 13.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 946,687
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,788,926
| 0
| 93.0
| 93.0
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 27,924
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.125
| 0.125
| 2,152,376
| 134,523
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 169,771
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 333,855
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 0.127
| 0.127
|
|
| 20.0
| 20.0
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 209,351
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 65,454
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 195,771
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.125
| ###
| 0.125
| ###
| 5,390,650
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.125
| ###
| 188,949
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 37,682
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 9,480
| 1,185
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 14,375
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 5,961,078
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.125
| ###
| ###
| 73,650
| ###
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.125
| 0.125
| ###
| 0.125
| 42,485
| 2,655
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2019-Sep-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 122,485
| 0
| 93.2
| 93.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 15,970
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 8,888
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 114,588
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 73,052
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 298,840
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 25,678
| 0
| 11.1
| 11.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 136,354
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 238,373
| 0
| 8.7
| 8.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 18,379
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 104,649
| 0
| 8.1
| 8.1
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 365,281
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 487,444
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 378,641
| 0
| 99.3
| 99.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 66,058
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,880
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 200,250
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 108,725
| 0
| 10.9
| 10.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 131,081
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 302,829
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 166,674
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 92,228
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 21,043
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 152,589
| 0
| 26.3
| 26.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 125,521
| 0
| 23.7
| 23.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 34,484
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 58,488
| 0
| 6.5
| 6.5
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 57,427
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 47,524
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 12,785
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 13,850
| 0
| 92.9
| 92.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 389,942
| 0
| 7.4
| 7.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 75,083
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 28,942
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 105,072
| 0
| 22.0
| 22.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 11,548
| 0
| 13.1
| 13.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 187,829
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 202,872
| 0
| 7.7
| 7.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 164,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 531,748
| 0
| 79.8
| 79.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 9,259
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 73,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 52,054
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 40,442
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 139,841
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.0
| 80.0
| ### |
2019-Jan-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| 52,559
| 4,572
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Jan-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 5,754
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 193,254
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 4,444
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 25.0
| 25.0
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 70,088
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 99,749
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 91,588
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 575,448
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 303,253
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.088
| 0.088
| 471,621
| 20,751
| 27.6
| 27.6
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 19,088
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 316,574
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 22.4
| 22.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 252,586
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 24,079
| 0
| 12.4
| 12.4
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 126,126
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 48,828
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 265,829
| ###
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 190,222
| 16,454
| 13.4
| 13.4
| ### |
2018-Sep-18 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Sep-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 16.1
| 16.1
| ### |
2018-Sep-07 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 66,189
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 85.2
| 85.2
| ### |
2018-Sep-04 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 88.5
| 88.5
| ### |
2018-Sep-03 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 63,250
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 25,197,244
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,461,246
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,226,829
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 552,371
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 819,946
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,304,040
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,893,988
| 0
| 25.7
| 25.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,899,440
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,658,884
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 3,214,374
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 274,589
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 237,775
| 20,329
| 26.6
| 26.6
| ### |
2018-Jul-27 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 312,242
| 26,384
| 81.7
| 81.7
| ### |
2018-Jul-25 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 1,058,680
| 89,458
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,028,174
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 305,278
| 25,948
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 554,287
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 206,127
| ###
| 82.2
| 82.2
| ### |
2018-Jul-17 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 87.1
| 87.1
| ### |
2018-Jul-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 4,775,552
| 401,146
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 1,102,350
| 93,148
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.086
| 0.086
| 0.084
| 0.085
| 884,928
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.085
| 0.086
| 0.083
| 0.086
| 769,979
| ###
| 82.9
| 82.9
| ### |
2018-Jul-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 81.6
| 81.6
| ### |
2018-Jul-05 Thu
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 85,674
| 7,025
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.082
| ###
| 0.082
| 750,653
| 30,776
| 87.4
| 87.4
| 0.0 |
2018-Jul-02 Mon
| 0.079
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.078
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.076
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.079
| 0.079
| 74,722
| 2,951
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.079
| 0.079
| 201,855
| 7,973
| 22.1
| 22.1
| 0.0 |
2018-Jun-19 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 109,347
| 8,529
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.081
| 0.081
| 0.079
| ###
| 708,973
| ###
| 23.8
| 23.8
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.083
| 0.079
| 0.083
| 1,108,985
| 89,827
| 93.4
| 93.4
| 0.0 |
2018-Jun-04 Mon
| 0.078
| 0.083
| 0.075
| 0.081
| 1,685,259
| ###
| 92.1
| 92.1
| 0.0 |
2018-Jun-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 3,750
| 270
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 675,680
| 51,351
| 17.0
| 17.0
| 0.0 |
2018-May-22 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 368,456
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 426,021
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.074
| 0.076
| 0.074
| 0.075
| 1,502,626
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 679,850
| ###
| 84.4
| 84.4
| 0.0 |
2018-May-14 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 64,372
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.4
| 25.4
| 0.0 |
2018-May-04 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 2,199,487
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 22.6
| 22.6
| 0.0 |
2018-May-01 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.058
| ###
| 242,346
| 7,028
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 19.7
| 19.7
| ### |
2018-Apr-26 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 9,640
| 549
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.2
| 2.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 227,325
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 2,060,655
| 116,427
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 446,384
| 25,443
| 92.4
| 92.4
| 0.0 |
2018-Apr-03 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 735,621
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 936,479
| ###
| 24.1
| 24.1
| ### |
2018-Mar-27 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 698,955
| 37,743
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.053
| 0.058
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 2,181,071
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.054
| 0.056
| 0.053
| 0.054
| 22,964,224
| 1,251,550
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 769,257
| 41,155
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.2
| 88.2
| ### |
2018-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 17.4
| 17.4
| ### |
2018-Mar-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 41,771
| ###
| 23.1
| 23.1
| ### |
2018-Mar-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 405,385
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 375,475
| 20,087
| 23.1
| 23.1
| ### |
2018-Feb-23 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 947,080
| 51,142
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.054
| 0.056
| 0.054
| 0.054
| 1,012,374
| 55,680
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 365,628
| 19,926
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 18.0
| 18.0
| ### |
2018-Feb-12 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 25.5
| 25.5
| ### |
2018-Feb-09 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 140,177
| 7,779
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 91.3
| 91.3
| 0.0 |
2018-Feb-07 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 333,470
| 18,174
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.052
| 0.054
| 1,724,044
| 44,825
| 7.0
| 7.0
| ### |
2018-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| 302,725
| ###
| 90.7
| 90.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 21.2
| 21.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 185,625
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jan-23 Tue
| 0.059
| ###
| 0.058
| ###
| 1,307,973
| ###
| 82.9
| 82.9
| 0.0 |
2018-Jan-22 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| 931,122
| 53,073
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 62,558
| 3,628
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 93,051
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 133,154
| ###
| 15.7
| 15.7
| ### |
2017-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 29,650
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 48,242
| 2,725
| 85.1
| 85.1
| 0.0 |
2017-Dec-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 76,442
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 237,289
| 13,288
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 231,378
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 205,122
| ###
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-27 Mon
| 0.059
| ###
| 0.059
| ###
| 24,227
| ###
| 84.7
| 84.7
| 0.0 |
2017-Nov-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 194,780
| ###
| 82.7
| 82.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 656,755
| 0
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 114,954
| 4,080
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Nov-15 Wed
| 0.071
| 0.072
| ###
| ###
| 159,727
| 5,750
| 19.4
| 19.4
| 0.0 |
2017-Nov-14 Tue
| 0.071
| 0.073
| ###
| 0.072
| 198,125
| ###
| 83.4
| 83.4
| 0.0 |
2017-Nov-13 Mon
| 0.071
| 0.071
| ###
| 0.071
| 94,784
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-09 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.075
| ###
| 0.073
| 606,989
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.072
| ###
| ###
| 629,121
| 22,648
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 354,272
| 0
| 96.2
| 96.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 132,645
| 0
| 13.4
| 13.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 58,521
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.059
| ###
| 0.059
| ###
| 660,228
| 19,476
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2017-Oct-23 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 231,721
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2017-Oct-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 635,653
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| 220,570
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 47,325
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 248,082
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 84,383
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 345,143
| 18,120
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.0
| 91.0
| ### |
2017-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2017-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.059
| ###
| 0.057
| 0.058
| 247,551
| 7,055
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 61,758
| 3,458
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 923,755
| ###
| 97.2
| 97.2
| 0.0 |
2017-Sep-25 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 290,279
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 99,343
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.2
| 86.2
| ### |
2017-Sep-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 82,553
| 4,375
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 27,387
| 1,451
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.4
| 18.4
| ### |
2017-Sep-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 208,487
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 232,029
| 12,529
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 245,472
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 331,283
| 17,723
| 21.3
| 21.3
| ### |
2017-Sep-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 299,620
| 16,329
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 276,745
| 14,944
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 40,089
| 2,285
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 105,082
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.7
| 16.7
| ### |
2017-Aug-16 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2017-Aug-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 13,457
| 753
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.6
| 6.6
| ### |
2017-Aug-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.1
| 21.1
| ### |
2017-Aug-07 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 184,225
| 10,224
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,579
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.058
| ###
| 768,278
| 22,280
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 121,125
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 624,153
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 312,822
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 949,679
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,788
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jul-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 51,959
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 350,145
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 101,647
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 128,882
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 246,980
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 375,372
| ###
| 10.0
| 10.0
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.058
| 0.058
| 117,051
| ###
| 5.0
| 5.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 305,056
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 300,953
| 0
| 16.7
| 16.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 183,322
| 0
| 88.1
| 88.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 32,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 30,521
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 76,481
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 170,071
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 54,927
| 0
| 85.8
| 85.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 129,371
| 0
| 8.4
| 8.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 62,175
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 333,379
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.071
| 0.071
| ###
| ###
| 47,976
| ###
| 8.4
| 8.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 127,050
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 51,142
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 289,170
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 231,282
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.071
| ###
| ###
| 463,520
| 16,454
| 12.4
| 12.4
| 0.0 |
2017-May-10 Wed
| 0.071
| 0.071
| ###
| 0.071
| 336,744
| 11,954
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.072
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2017-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.073
| ###
| 0.073
| 324,647
| 11,849
| 94.1
| 94.1
| 0.0 |
2017-Apr-26 Wed
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 86.7
| 86.7
| 0.0 |
2017-Apr-24 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 30,843
| 2,282
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-13 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 95.4
| 95.4
| 0.0 |
2017-Apr-12 Wed
| 0.078
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 32,176
| 2,525
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 18,928
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 87.5
| 87.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 190,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.079
| 0.085
| 0.079
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-23 Thu
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| 0.077
| 25,746
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.079
| ###
| 0.077
| 0.077
| 47,574
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 435,150
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.079
| 0.083
| 0.079
| ###
| 129,385
| 10,480
| 81.1
| 81.1
| 0.0 |
2017-Mar-13 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.5
| 14.5
| 0.0 |
2017-Mar-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 95.2
| 95.2
| ### |
2017-Mar-07 Tue
| 0.084
| 0.087
| 0.082
| 0.082
| 88,159
| 7,449
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 16,042
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 84,144
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 534,747
| 45,720
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 379,327
| 33,380
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.089
| 0.089
| 129,382
| 5,757
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.089
| ###
| 0.089
| 0.089
| 85,746
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.088
| 0.088
| 379,972
| ###
| 15.7
| 15.7
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 101,384
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.089
| ###
| 1,231,475
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 24.6
| 24.6
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.1
| 13.1
| ### |
2017-Jan-23 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.087
| 0.088
| 751,377
| 32,684
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 225,647
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 477,555
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.089
| 0.089
| 145,720
| 6,484
| 23.5
| 23.5
| ### |
2017-Jan-11 Wed
| 0.089
| ###
| 0.089
| ###
| 298,254
| 13,272
| 81.7
| 81.7
| 0.0 |
2017-Jan-10 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 388,975
| 34,424
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 81.2
| 81.2
| ### |
2017-Jan-06 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 145,224
| 12,779
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.088
| 0.089
| 0.087
| 0.088
| 555,458
| 48,880
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.088
| ###
| 0.087
| ###
| 557,449
| 24,249
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 153,255
| 13,256
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 215,220
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.084
| 0.086
| 0.084
| 0.085
| 195,588
| 16,624
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 99,784
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 346,324
| ###
| 18.6
| 18.6
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 53,159
| 4,651
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 425,188
| 37,841
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.089
| ###
| 0.088
| 0.088
| 762,684
| 33,558
| 26.8
| 26.8
| ### |
2016-Dec-12 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 158,480
| 14,025
| 84.0
| 84.0
| ### |
2016-Dec-09 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 30,250
| ###
| 21.3
| 21.3
| ### |
2016-Dec-07 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 1,299,250
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.9
| 90.9
| ### |
2016-Nov-30 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 32,120
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.082
| 0.082
| ###
| ###
| 319,387
| ###
| 15.6
| 15.6
| 0.0 |
2016-Nov-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2016-Nov-22 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 81,670
| ###
| 85.3
| 85.3
| ### |
2016-Nov-21 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 79,824
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 33,547
| 2,750
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2016-Nov-11 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.089
| ###
| 0.085
| 0.086
| 580,155
| 24,656
| 34.8
| 34.8
| ### |
2016-Nov-08 Tue
| 0.089
| ###
| 0.089
| ###
| 218,443
| 9,720
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 8,851
| 787
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 763,480
| 0
| 22.6
| 22.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 74,474
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 245,382
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.088
| 0.088
| 297,989
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 86.2
| 86.2
| ### |
2016-Oct-14 Fri
| 0.089
| ###
| 0.089
| ###
| 43,659
| 1,942
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 22.4
| 22.4
| ### |
2016-Oct-11 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.088
| 0.088
| 376,229
| 16,554
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.089
| 0.089
| 166,344
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| 1,160,356
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.088
| ###
| 0.088
| 0.088
| 1,349,872
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 9,941
| 854
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 132,241
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 164,649
| 14,489
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 33,684
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 31,656
| 2,785
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 238,187
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 2,556,075
| 219,822
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 116,284
| 9,942
| 24.8
| 24.8
| ### |
2016-Aug-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 130,645
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 92.8
| 92.8
| ### |
2016-Aug-19 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.3
| 84.3
| ### |
2016-Aug-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 120,650
| ###
| 22.7
| 22.7
| ### |
2016-Aug-17 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 229,954
| ###
| 27.0
| 27.0
| ### |
2016-Aug-16 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 133,250
| 11,526
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| 0.089
| 0.089
| 20,250
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.089
| ###
| 124,053
| 5,520
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Aug-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2016-Aug-03 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 34.9
| 34.9
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 194,354
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.089
| 0.089
| 453,780
| ###
| 18.1
| 18.1
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 148,426
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.088
| ###
| 2,003,623
| 88,159
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.087
| ###
| 2,407,142
| ###
| 12.8
| 12.8
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 603,987
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 648,041
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 53,072
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 519,649
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,757,980
| 0
| 8.1
| 8.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,776,453
| 0
| 85.2
| 85.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,152,842
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.089
| ###
| 838,384
| ###
| 94.1
| 94.1
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.088
| ###
| 1,848,320
| 81,326
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 319,458
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.088
| ###
| 1,557,375
| 68,524
| 12.9
| 12.9
| 0.0 |
2016-Apr-29 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.073
| 0.082
| 0.073
| ###
| 1,737,184
| ###
| 97.2
| 97.2
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.071
| ###
| ###
| 1,434,249
| ###
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| 24.1
| 24.1
| 0.0 |
2016-Apr-21 Thu
| 0.071
| 0.073
| ###
| 0.073
| 2,465,457
| 89,989
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 483,356
| 0
| 81.6
| 81.6
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 90,125
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 379,170
| 0
| 93.8
| 93.8
| 0.0 |
2016-Apr-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 232,070
| ###
| 15.4
| 15.4
| ### |
2016-Apr-07 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 1,354,578
| ###
| 95.6
| 95.6
| ### |
2016-Apr-04 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.4
| 9.4
| ### |
2016-Apr-01 Fri
| 0.057
| 0.058
| 0.052
| 0.056
| 1,453,388
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.059
| ###
| 696,842
| 20,556
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.058
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Mar-29 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 128,647
| 9,841
| 20.4
| 20.4
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.084
| 0.077
| 0.077
| 223,744
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.082
| ###
| 0.082
| 87,386
| 3,582
| 88.3
| 88.3
| 0.0 |
2016-Mar-21 Mon
| 0.075
| 0.085
| 0.075
| 0.084
| 85,928
| 6,874
| 98.2
| 98.2
| ### |
2016-Mar-18 Fri
| 0.074
| 0.078
| 0.072
| 0.075
| 1,562,953
| 117,221
| 81.5
| 81.5
| 0.0 |
2016-Mar-17 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-16 Wed
| 0.089
| ###
| 0.088
| ###
| 621,389
| 27,341
| 79.2
| 79.2
| 0.0 |
2016-Mar-15 Tue
| 0.084
| ###
| 0.075
| 0.088
| 1,516,686
| 56,875
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Mar-07 Mon
| 0.088
| 0.088
| 0.082
| 0.087
|
|
| 23.9
| 23.9
| ### |
2016-Mar-04 Fri
| 0.084
| 0.088
| 0.078
| 0.078
| 922,184
| 76,541
| 4.2
| 4.2
| 0.0 |
2016-Mar-03 Thu
| 0.078
| 0.088
| 0.078
| 0.082
|
|
| 91.2
| 91.2
| 0.0 |
2016-Mar-02 Wed
| 0.079
| ###
| 0.076
| 0.076
| 730,881
| 27,773
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.079
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 0.088
| 0.088
| 1,297,847
| ###
| 18.1
| 18.1
| ### |
2016-Feb-25 Thu
| ###
| ###
| 0.088
| ###
| 467,428
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 120,154
| 0
| 20.2
| 20.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 315,851
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 319,727
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 23,079
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 13,722
| 0
| 12.5
| 12.5
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 73,423
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 174,080
| 0
| 20.4
| 20.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 27,954
| 0
| 92.0
| 92.0
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 287,254
| 0
| 25.2
| 25.2
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 19,740
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 16,155
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 85,674
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 289,073
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 94,521
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 89,659
| 0
| 28.2
| 28.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 149,276
| 0
| 0.7
| 0.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.125
| 0.125
| ###
| ###
| 320,553
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.155
| 0.155
| ###
| ###
| 449,649
| 34,847
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.155
| ###
| 54,085
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 115,487
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 92,282
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.185
| 0.2
| 0.185
| ###
| 147,523
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.175
| 0.177
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| 223,743
| 19,577
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| 0.2
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.5
| 21.5
| 0.0 |
2015-Dec-04 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 93.2
| 93.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| 0.2
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Dec-02 Wed
| 0.2
| ###
| ###
| 0.2
| 5,829,187
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.2
| ###
| ###
| 0.2
| 1,251,146
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 28,185
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 0.2
| ###
| ###
| 957,557
| 95,755
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 63,370
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 34,086
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Nov-16 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.225
| 0.225
| 30,643
| 3,447
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2015-Nov-11 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 141,974
| ###
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 3.7
| 3.7
| 0.0 |
2015-Nov-04 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Nov-03 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 548
| ###
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.5
| 19.5
| 0.0 |
2015-Oct-26 Mon
| 0.24
| 0.255
| 0.24
| 0.245
| 42,622
| 10,548
| 87.5
| 87.5
| 0.0 |
2015-Oct-23 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 56,574
| 14,850
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.24
| 0.252
| 0.24
| 0.25
| 100,740
| 24,782
| 90.8
| 90.8
| 0.0 |
2015-Oct-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2015-Oct-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 19,387
| 4,943
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 31,754
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 524,426
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.24
| ###
| 0.24
| 53,574
| 6,428
| 84.4
| 84.4
| 0.0 |
2015-Oct-13 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.24
| 0.25
| 0.24
| 0.242
| 2,405,657
| 589,385
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 243,050
| 53,471
| 96.0
| 96.0
| ### |
2015-Oct-07 Wed
| 0.22
| 0.22
| ###
| 0.22
| 20,320
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 84,158
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| 95.1
| 95.1
| ### |
2015-Oct-02 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 21,250
| 4,356
| 7.2
| 7.2
| 0.0 |
2015-Sep-29 Tue
| 0.2
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.187
| 0.2
| 0.187
| ###
| 233,847
| 45,249
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.175
| ###
| 0.175
| ###
| 168,448
| ###
| 89.5
| 89.5
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.185
| 0.177
| 0.177
| 392,028
| 70,957
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Sep-16 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 320,724
| ###
| 5.6
| 5.6
| 0.0 |
2015-Sep-15 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.24
| 0.23
| 0.23
| 55,655
| 13,078
| 15.6
| 15.6
| ### |
2015-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.8
| 11.8
| 0.0 |
2015-Sep-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2015-Aug-31 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.27
| 0.285
| 0.27
| 0.275
| 120,680
| 33,488
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.25
| 0.275
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2015-Aug-26 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 48,646
| 12,283
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 61,070
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 117,123
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2015-Aug-19 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 85.6
| 85.6
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 52,974
| 0
| 21.6
| 21.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 110,154
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.325
| ###
| ###
| 174,056
| 28,284
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,629,744
| 0
| 19.2
| 19.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.355
| ###
| 0.355
| 37,370
| ###
| 82.4
| 82.4
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.322
| ###
| 259,448
| 41,771
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 167,241
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 6,820
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 32,883
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.345
| ###
| ###
| 84,852
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 44,087
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 118,984
| 0
| 10.7
| 10.7
| 0.0 |
2015-Jul-09 Thu
| 0.347
| ###
| 0.345
| ###
| 51,185
| 8,829
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 26,975
| 0
| 14.5
| 14.5
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.375
| ###
| ###
| 51,186
| ###
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 67,573
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.355
| 0.355
| 56,246
| 9,983
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.355
| ###
| 0.355
| ###
| 217,244
| ###
| 96.2
| 96.2
| 0.0 |
2015-Jun-25 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 108,148
| ###
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.375
| ###
| ###
| 63,247
| 11,858
| 22.4
| 22.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| 0.375
|
|
| 19.9
| 19.9
| ### |
2015-Jun-18 Thu
| 0.355
| ###
| 0.355
| ###
| 537,977
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.345
| ###
| 0.345
| 0.345
| 315,185
| ###
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.345
| 0.352
| 0.345
| 0.345
| 208,171
| 72,547
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.345
| 0.347
| 0.345
| 0.345
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.345
| ###
| ###
| ###
| 415,353
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| 23.1
| 23.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.345
| ###
| 72,749
| 12,549
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Jun-02 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.345
| ###
| 0.345
| 99,484
| ###
| 87.2
| 87.2
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.375
| ###
| ###
| 6,088,348
| ###
| 90.7
| 90.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 708,381
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 16,948
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 98,351
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.385
| 0.385
| ###
| ###
| 218,188
| ###
| 9.6
| 9.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 338,547
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 0.375
| ###
| 0.375
| 538,570
| 100,981
| 97.1
| 97.1
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 232,575
| 0
| 80.8
| 80.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 139,856
| 0
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 634,340
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 1,496,242
| 0
| 97.8
| 97.8
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.285
| 0.285
| 115,426
| 16,448
| 5.9
| 5.9
| ### |
2015-May-04 Mon
| 0.325
| 0.325
| ###
| ###
| 163,075
| ###
| 3.8
| 3.8
| 0.0 |
2015-May-01 Fri
| ###
| 0.325
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 190,572
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.29
| ###
| 0.29
| ###
| 417,725
| 60,570
| 97.6
| 97.6
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Apr-23 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 656,248
| ###
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.26
| ###
| 0.245
| 0.29
|
|
| 97.3
| 97.3
| ### |
2015-Apr-15 Wed
| 0.275
| 0.277
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.245
| ###
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2015-Apr-07 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.23
| 0.23
| 239,487
| 27,541
| 15.0
| 15.0
| ### |
2015-Apr-01 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 165,158
| 40,050
| 84.1
| 84.1
| 0.0 |
2015-Mar-30 Mon
| 0.24
| 0.242
| 0.24
| 0.24
| 429,377
| 103,479
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 0.27
| 0.26
| ###
| 158,056
| 41,884
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 276,041
| 73,150
| 8.3
| 8.3
| 0.0 |
2015-Mar-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 315,073
| ###
| 16.0
| 16.0
| ### |
2015-Mar-18 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 113,940
| 32,188
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.28
| 0.28
| 1,109,542
| ###
| 6.0
| 6.0
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 344,783
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 583,550
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 16.2
| 16.2
| ### |
2015-Mar-11 Wed
| 0.29
| ###
| 0.29
| 0.29
| 218,420
| 31,670
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Mar-09 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| 0.28
| 0.28
| 2,377,329
| 332,826
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| 0.29
| ###
| 86,221
| ###
| 83.8
| 83.8
| 0.0 |
2015-Mar-04 Wed
| 0.28
| ###
| 0.27
| ###
| 1,544,246
| 208,473
| 95.5
| 95.5
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| 0.26
| 0.28
| 1,540,076
| ###
| 1.6
| 1.6
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 952,472
| 0
| 3.6
| 3.6
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 126,122
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 0.355
| 0.355
| 302,848
| 53,755
| 11.6
| 11.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.375
| ###
| 0.375
| 0.375
| 18,855
| ###
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.385
| 0.41
| 0.385
| ###
| 194,726
| ###
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.385
| 0.375
| ###
| 93,422
| ###
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.375
| 0.375
| 60,984
| ###
| 14.1
| 14.1
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| 0.375
| 333,687
| 0
| 8.9
| 8.9
| ### |
2015-Feb-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.4
| 0.4
| ###
| 0.4
| 523,271
| 104,654
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.375
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.375
| 0.375
| 2,338,729
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 0.387
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| 0.375
| ###
| 278,221
| ###
| 12.7
| 12.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.41
| ###
| ###
| ###
| 10,501,029
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 519,858
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.385
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| 0.355
| 3,313,920
| 0
| 84.7
| 84.7
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,232,653
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| 0.355
| 4,146,977
| 0
| 17.4
| 17.4
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,894,942
| 0
| 2.8
| 2.8
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.375
| ###
| 335,422
| ###
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.375
| 0.385
| 0.375
| ###
| 265,954
| ###
| 79.4
| 79.4
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 0.375
| ###
| 314,257
| 58,923
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Dec-31 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 48,771
| ###
| 86.8
| 86.8
| ### |
2014-Dec-30 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 135,543
| 56,589
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.42
| 0.43
| ###
| 0.43
|
|
| 89.1
| 89.1
| ### |
2014-Dec-23 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.42
| 0.445
| 0.42
| 0.44
|
|
| 90.4
| 90.4
| ### |
2014-Dec-19 Fri
| ###
| 0.42
| 0.4
| 0.41
| 211,352
| 86,654
| 74.0
| 74.0
| ### |
2014-Dec-18 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 148,658
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.4
| 0.4
| ###
| 0.4
| 194,558
| ###
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.425
| ###
| ###
| 309,975
| ###
| 16.2
| 16.2
| 0.0 |
2014-Dec-10 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| 0.4
| 340,476
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.41
| 0.44
| 0.41
| 0.42
| 118,084
| 50,185
| 87.3
| 87.3
| ### |
2014-Dec-05 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| 83.4
| 83.4
| ### |
2014-Dec-04 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Dec-03 Wed
| 0.445
| 0.447
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.44
| 0.445
| 0.43
| 0.44
| 269,576
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.5
| 0.5
| 0.455
| 0.46
| 1,007,723
| 481,187
| 3.6
| 3.6
| 0.0 |
2014-Nov-27 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.54
| 0.545
| 0.52
| 0.525
| 254,747
| 135,652
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 109,451
| 59,924
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.555
| 0.555
| 0.545
| 0.545
| 45,485
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.555
| 0.56
| 0.54
| 0.545
| 161,226
| 88,674
| 20.8
| 20.8
| 0.0 |
2014-Nov-19 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 354,327
| ###
| 16.2
| 16.2
| ### |
2014-Nov-18 Tue
| 0.58
| 0.587
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| ###
| ###
| 0.545
| 0.57
| 316,559
| ###
| 85.1
| 85.1
| ### |
2014-Nov-14 Fri
| 0.58
| ###
| 0.56
| 0.56
| 302,852
| ###
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.585
| ###
| 0.577
| 0.58
|
|
| 25.7
| 25.7
| ### |
2014-Nov-12 Wed
| 0.58
| ###
| 0.58
| 0.58
| 387,370
| ###
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.5
| 20.5
| ### |
2014-Nov-10 Mon
| 0.55
| 0.56
| 0.545
| 0.555
| 182,988
| ###
| 79.3
| 79.3
| ### |
2014-Nov-07 Fri
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| 23.1
| 23.1
| 0.0 |
2014-Nov-05 Wed
| 0.59
| 0.59
| 0.5
| 0.545
| 460,774
| 251,121
| 5.4
| 5.4
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 169,747
| 0
| 24.6
| 24.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 201,389
| 0
| 19.8
| 19.8
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 170,243
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 39,288
| 0
| 16.2
| 16.2
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-Oct-22 Wed
| ###
| 0.625
| ###
| ###
| 165,354
| 51,673
| 83.1
| 83.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 312,021
| 0
| 81.8
| 81.8
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Oct-16 Thu
| 0.59
| ###
| 0.59
| 0.59
| 260,170
| 76,750
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.585
| 0.59
| 492,127
| 143,947
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.59
| ###
| 798,740
| 235,628
| 16.2
| 16.2
| 0.0 |
2014-Oct-10 Fri
| 0.625
| 0.625
| ###
| ###
| 370,973
| 115,929
| 22.8
| 22.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.625
| 0.625
| 552,620
| ###
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.625
| ###
| ###
| 637,627
| 199,258
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.622
| ###
| ###
| 169,126
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 78.2
| 78.2
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.625
| ###
| 135,275
| 42,273
| 80.5
| 80.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 0.625
| 80,586
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 340,558
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 338,941
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.675
| 0.675
| ###
| ###
| 187,941
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 82.1
| 82.1
| 0.0 |
2014-Sep-17 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| 0.685
| 524,873
| 0
| 31.4
| 31.4
| 0.0 |
2014-Sep-12 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 214,124
| 0
| 21.4
| 21.4
| 0.0 |
2014-Sep-10 Wed
| 0.675
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.677
| ###
| ###
| 373,787
| 126,526
| 75.2
| 75.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.675
| ###
| ###
| ###
| 139,522
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.685
| ###
| ###
| 656,028
| 224,689
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 988,845
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| 0.645
| 2,262,845
| 0
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 26.4
| 26.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 71,424
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Aug-25 Mon
| 0.655
| ###
| 0.645
| 0.645
|
|
| 20.3
| 20.3
| ### |
2014-Aug-22 Fri
| ###
| 0.655
| ###
| ###
| 430,680
| 141,047
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.645
| ###
| ###
| 388,870
| ###
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 75.6
| 75.6
| ### |
2014-Aug-18 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 85.3
| 85.3
| ### |
2014-Aug-13 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Aug-11 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.645
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 284,771
| 0
| 4.6
| 4.6
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.655
| ###
| 637,172
| 208,673
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 97.0
| 97.0
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.555
| ###
| 0.555
| 0.59
|
|
| 95.2
| 95.2
| 0.0 |
2014-Jul-29 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.575
| 0.575
| 0.555
| 0.555
| 155,327
| 87,759
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 211,649
| 119,581
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.59
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.575
| 0.59
| 0.57
| 0.58
| 95,642
| 55,472
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 216,324
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 245,956
| 143,884
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 148,856
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.555
| 0.575
| 0.555
| 0.57
| 265,744
| 150,145
| 91.6
| 91.6
| ### |
2014-Jul-14 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| 336,627
| 185,144
| 87.5
| 87.5
| ### |
2014-Jul-11 Fri
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 80,244
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 0.58
| 0.56
| ###
| 266,476
| ###
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.585
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.585
| ###
| 0.58
| 0.58
| 546,978
| 158,623
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.56
| 0.585
| 0.555
| 0.58
| 569,087
| 324,379
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.555
| 0.57
| 0.55
| 0.57
| 164,070
| 91,879
| 85.3
| 85.3
| ### |
2014-Jul-02 Wed
| 0.55
| ###
| 0.54
| 0.55
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.52
| 0.56
| 0.52
| 0.55
| 671,371
| 362,540
| 93.5
| 93.5
| ### |
2014-Jun-30 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 581,443
| 293,628
| 85.5
| 85.5
| ### |
2014-Jun-27 Fri
| 0.48
| 0.5
| 0.48
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2014-Jun-26 Thu
| 0.47
| 0.485
| 0.47
| 0.48
| 365,783
| ###
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 78.0
| 78.0
| ### |
2014-Jun-24 Tue
| ###
| 0.48
| 0.46
| 0.47
|
|
| 82.3
| 82.3
| ### |
2014-Jun-23 Mon
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 552,757
| ###
| 84.4
| 84.4
| 0.0 |
2014-Jun-18 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| 64,655
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 357,750
| ###
| 20.6
| 20.6
| ### |
2014-Jun-12 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 24.6
| 24.6
| ### |
2014-Jun-11 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.2
| 22.2
| ### |
2014-Jun-10 Tue
| 0.45
| 0.455
| 0.445
| 0.445
| 1,498,641
| 674,388
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| 113,657
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.45
| 0.452
| 0.45
| 0.45
| 33,286
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.45
| 0.452
| 0.445
| 0.45
| 434,444
| 194,848
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 11,473
| ###
| 12.3
| 12.3
| ### |
2014-May-30 Fri
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 22.1
| 22.1
| ### |
2014-May-29 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 184,742
| 81,748
| ###
| ###
| ### |
2014-May-28 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 395,658
| 178,046
| 10.1
| 10.1
| ### |
2014-May-27 Tue
| ###
| 0.475
| 0.455
| 0.455
| 286,441
| ###
| 14.4
| 14.4
| 0.0 |
2014-May-26 Mon
| 0.46
| ###
| 0.445
| 0.455
| 302,523
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 249,856
| 120,555
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 868,781
| 419,186
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.48
| 0.487
| 0.48
| 0.48
| 316,548
| 153,050
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.485
| 0.49
| 0.48
| 0.49
| 353,229
| ###
| 80.6
| 80.6
| ### |
2014-May-14 Wed
| 0.455
| 0.49
| 0.455
| 0.48
|
|
| 95.0
| 95.0
| 0.0 |
2014-May-13 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 216,849
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 261,557
| ###
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-May-07 Wed
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.4
| 0.4
| 358,027
| ###
| 12.3
| 12.3
| 0.0 |
2014-Apr-30 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.41
| 0.43
| 0.41
| 0.42
| 539,776
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.4
| 771,452
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 46,989
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Apr-16 Wed
| 0.375
| ###
| ###
| ###
| 104,221
| 0
| 18.1
| 18.1
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.375
| ###
| 0.375
| 75,320
| 14,122
| 91.1
| 91.1
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.4
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.385
| ###
| 54,322
| 10,456
| 84.1
| 84.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 198,758
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| 0.375
| 72,759
| 0
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.375
| 0.375
| ###
| ###
| 838,788
| 157,272
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.375
| ###
| ###
| 0.375
| 384,574
| 0
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.375
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.375
| ###
| ###
| 432,855
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.355
| ###
| ###
| 0.345
| 1,339,456
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.345
| 0.345
| 6,382,157
| 1,100,922
| 2.3
| 2.3
| 0.0 |
2014-Mar-20 Thu
| 0.43
| 0.43
| ###
| ###
| 453,645
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 96,947
| 43,141
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 147,882
| ###
| 27.8
| 27.8
| ### |
2014-Mar-13 Thu
| 0.44
| 0.455
| 0.44
| 0.445
| 180,926
| ###
| 76.4
| 76.4
| ### |
2014-Mar-12 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 277,084
| ###
| 17.4
| 17.4
| ### |
2014-Mar-10 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 185,028
| 83,725
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 10.7
| 10.7
| 0.0 |
2014-Mar-06 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 270,583
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.445
| 0.43
| ###
| 106,284
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.445
| 0.455
| ###
| ###
| 382,070
| 86,920
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.45
| 0.47
| 0.445
| 0.445
| 311,889
| 142,689
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 318,471
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.45
| 0.455
| 332,250
| 74,756
| 12.9
| 12.9
| 0.0 |
2014-Feb-20 Thu
| 0.46
| 0.47
| 0.45
| 0.47
| 170,628
| 78,488
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.475
| 0.485
| 0.44
| 0.455
| 375,070
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 271,648
| 131,070
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.485
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 276,422
| 133,373
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 20,758
| ###
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.48
| ###
| 0.48
| 0.48
| 90,177
| 21,642
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 65,021
| ###
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 20.0
| 20.0
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.49
| 0.49
| 191,370
| 46,885
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.5
| 0.5
| ###
| 0.5
| 94,322
| 23,580
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.5
| ###
| ###
| 30,248
| ###
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.5
| 0.5
| ###
| ###
| 49,089
| 12,272
| 21.6
| 21.6
| 0.0 |
2014-Jan-28 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.5
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 145,683
| 72,841
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.5
| ###
| 0.5
| 0.5
| 335,726
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.5
| 0.5
| 721,729
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| 16.0
| 16.0
| 0.0 |
2014-Jan-10 Fri
| 0.525
| 0.525
| ###
| 0.52
|
|
| 22.1
| 22.1
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 88.9
| 88.9
| 0.0 |
2014-Jan-08 Wed
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.5
| 0.5
| 54,673
| ###
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.5
| 0.5
| ###
| ###
| 111,050
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.52
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Dec-27 Fri
| 0.5
| ###
| ###
| ###
| 275,445
| 0
| 80.8
| 80.8
| 0.0 |
2013-Dec-24 Tue
| 0.49
| ###
| 0.49
| 0.5
| 122,281
| 29,958
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.51
| 0.485
| 0.485
|
|
| 14.4
| 14.4
| 0.0 |
2013-Dec-20 Fri
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,543
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.48
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.485
| 0.485
| 0.475
| 0.485
| 2,042,053
| 980,185
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 165,187
| 81,354
| 15.6
| 15.6
| ### |
2013-Dec-13 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 212,928
| ###
| 79.6
| 79.6
| 0.0 |
2013-Dec-12 Thu
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 91.2
| 91.2
| 0.0 |
2013-Dec-11 Wed
| 0.5
| ###
| 0.485
| 0.485
| 503,585
| ###
| 12.5
| 12.5
| 0.0 |
2013-Dec-10 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 309,747
| 156,422
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 65,158
| ###
| 22.1
| 22.1
| 0.0 |
2013-Dec-06 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 53,847
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2013-Dec-04 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 494,271
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.55
| 0.555
| 0.525
| 0.525
| 238,149
| ###
| 10.0
| 10.0
| 0.0 |
2013-Dec-02 Mon
| ###
| 0.55
| ###
| 0.545
| 385,846
| ###
| 89.7
| 89.7
| 0.0 |
2013-Nov-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 41,540
| ###
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.54
| ###
| 0.525
|
|
| 86.5
| 86.5
| 0.0 |
2013-Nov-27 Wed
| 0.545
| 0.545
| 0.53
| ###
| 190,574
| ###
| 23.2
| 23.2
| 0.0 |
2013-Nov-26 Tue
| 0.545
| 0.545
| 0.53
| 0.53
| 160,323
| 86,173
| 13.9
| 13.9
| 0.0 |
2013-Nov-25 Mon
| 0.53
| ###
| 0.52
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.52
| 0.525
| ###
| ###
| 92,550
| ###
| 27.0
| 27.0
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.525
| ###
| 0.525
| 70,778
| 18,579
| 87.4
| 87.4
| 0.0 |
2013-Nov-19 Tue
| 0.52
| 0.525
| 0.52
| 0.52
| 100,822
| 52,679
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.525
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.52
| 0.53
| 0.52
| 0.52
| 214,440
| 112,581
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.53
| ###
| 0.52
| 0.52
|
|
| 19.5
| 19.5
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.52
| 0.52
| 100,957
| 26,248
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 161,128
| 84,189
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.54
| 0.525
| 0.525
|
|
| 18.7
| 18.7
| 0.0 |
2013-Nov-06 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Nov-05 Tue
| 0.525
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.52
| 0.525
| 108,273
| 28,150
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.545
| 0.545
| 0.52
| ###
| 269,626
| 143,575
| 20.8
| 20.8
| 0.0 |
2013-Oct-31 Thu
| 0.545
| 0.555
| 0.53
| 0.545
| 241,120
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.55
| 0.557
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.55
| ###
| 0.55
| 0.55
| 205,877
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 134,770
| 75,471
| 9.3
| 9.3
| ### |
2013-Oct-23 Wed
| ###
| 0.57
| 0.56
| 0.56
| 80,852
| 45,681
| 26.4
| 26.4
| ### |
2013-Oct-22 Tue
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.555
| 0.57
| 0.55
| 0.55
| 193,677
| 108,459
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.56
| 0.575
| 0.555
| 0.555
| 177,523
| ###
| 22.2
| 22.2
| ### |
2013-Oct-17 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 28,754
| ###
| 81.4
| 81.4
| ### |
2013-Oct-16 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.56
| 0.575
| 0.545
| 0.575
| 51,045
| 28,585
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.56
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.56
| 0.57
| 0.55
| 0.55
| 261,180
| ###
| 14.1
| 14.1
| ### |
2013-Oct-10 Thu
| 0.58
| 0.58
| 0.545
| 0.55
| 220,751
| 124,172
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.575
| 0.58
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 858,358
| 493,555
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.58
| 0.58
| 386,646
| 112,127
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.59
| ###
| 0.585
| ###
| 622,184
| 181,988
| 85.0
| 85.0
| 0.0 |
2013-Sep-30 Mon
| 0.58
| 0.585
| 0.58
| 0.58
| 453,077
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.585
| 0.59
| 0.575
| 0.585
| 747,629
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.585
| 0.59
| 0.575
| 0.58
| 394,756
| 229,945
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.56
| ###
| 0.56
| 0.58
|
|
| 89.0
| 89.0
| ### |
2013-Sep-24 Tue
| 0.55
| 0.56
| 0.54
| 0.56
| 289,557
| 159,256
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.545
| 0.55
| ###
| 0.55
|
|
| 82.0
| 82.0
| ### |
2013-Sep-20 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.52
| 0.54
| ###
| 0.53
|
|
| 86.3
| 86.3
| 0.0 |
2013-Sep-18 Wed
| 0.52
| 0.53
| ###
| 0.52
| 359,087
| 95,158
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.525
| 0.53
| 0.52
| 0.52
| 1,028,948
| ###
| 25.3
| 25.3
| 0.0 |
2013-Sep-16 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.525
| 0.53
| ###
| 0.52
| 144,585
| ###
| 24.1
| 24.1
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.52
| 0.525
| 0.51
| ###
| 175,248
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 22.7
| 22.7
| 0.0 |
2013-Sep-05 Thu
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.52
| 0.525
| ###
| ###
| 158,453
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.3
| 90.3
| 0.0 |
2013-Sep-02 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 278,027
| 143,183
| 6.6
| 6.6
| 0.0 |
2013-Aug-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 295,385
| 150,646
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.485
| 0.5
| 0.48
| 0.5
| 359,789
| ###
| 89.1
| 89.1
| 0.0 |
2013-Aug-27 Tue
| 0.48
| ###
| 0.475
| ###
| 163,956
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.48
| 0.5
| 0.48
| 0.48
| 312,840
| ###
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 606,022
| 296,950
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.51
| ###
| ###
| 0.51
| 318,756
| 0
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.51
| ###
| 0.51
| ###
| 56,352
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2013-Aug-16 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 524,240
| ###
| 21.2
| 21.2
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.52
| ###
| ###
| 188,453
| ###
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.53
| 0.53
| 0.51
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Aug-13 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 11.8
| 11.8
| 0.0 |
2013-Aug-12 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.54
| 0.55
| 0.54
| 0.545
| 128,172
| 69,853
| 76.5
| 76.5
| 0.0 |
2013-Aug-08 Thu
| 0.55
| 0.555
| 0.54
| 0.55
| 114,654
| 62,773
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.53
| 0.54
| 0.53
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Aug-05 Mon
| 0.525
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.54
| 0.55
| 0.525
| 0.53
| 124,578
| ###
| 17.8
| 17.8
| 0.0 |
2013-Aug-01 Thu
| 0.51
| 0.55
| ###
| 0.54
| 384,641
| 105,776
| 94.7
| 94.7
| 0.0 |
2013-Jul-31 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 376,977
| 196,028
| 82.8
| 82.8
| 0.0 |
2013-Jul-30 Tue
| 0.52
| 0.525
| ###
| 0.52
| 208,084
| 54,622
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 173,925
| ###
| 14.4
| 14.4
| 0.0 |
2013-Jul-26 Fri
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.545
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.545
| 0.56
| 0.54
| 0.54
|
|
| 23.1
| 23.1
| 0.0 |
2013-Jul-23 Tue
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jul-22 Mon
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.525
| 0.56
| 0.52
| 0.56
| 516,845
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.53
| ###
| ###
| 0.52
| 329,087
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.52
| ###
| 0.51
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jul-16 Tue
| 0.5
| 0.54
| 0.5
| 0.53
| 687,849
| 357,681
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.51
| ###
| 0.5
| 310,871
| 79,272
| 80.8
| 80.8
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.49
| 0.51
| 0.48
| ###
| 771,547
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.57
| 0.585
| 0.47
| 0.49
| 1,578,874
| 832,856
| 1.5
| 1.5
| ### |
2013-Jul-09 Tue
| 0.54
| 0.545
| ###
| 0.545
| 511,342
| 139,340
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.54
| 0.545
| 0.53
| 0.54
| 303,947
| 163,371
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.54
| 0.54
| ###
| 0.54
| 69,227
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.525
| 0.545
| 0.525
| 0.545
| 478,442
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.52
| 0.54
| ###
| 0.54
| 280,022
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.445
| 0.47
| 0.445
| 0.47
| 541,279
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.45
| 0.45
| ###
| 0.445
|
|
| 19.4
| 19.4
| ### |
2013-Jun-26 Wed
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 23.6
| 23.6
| 0.0 |
2013-Jun-21 Fri
| 0.47
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.49
| ###
| 0.48
| 0.48
| 421,480
| 101,155
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 507,953
| 245,087
| 19.8
| 19.8
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.48
| 0.49
|
|
| 25.2
| 25.2
| ### |
2013-Jun-14 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.5
| 14.5
| ### |
2013-Jun-13 Thu
| ###
| 0.51
| 0.49
| 0.5
| 343,944
| 171,972
| 83.3
| 83.3
| 0.0 |
2013-Jun-12 Wed
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 200,077
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| 28.5
| 28.5
| 0.0 |
2013-May-31 Fri
| 0.51
| 0.52
| ###
| 0.52
| 198,654
| 51,650
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.51
| 0.525
| ###
| 0.51
| 216,153
| 56,740
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| 240,773
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 73,476
| 38,574
| 16.1
| 16.1
| 0.0 |
2013-May-27 Mon
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.545
| 0.55
| 0.525
| ###
| 253,559
| 136,287
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.54
| 0.55
| ###
| 0.545
|
|
| 83.7
| 83.7
| 0.0 |
2013-May-21 Tue
| 0.55
| 0.55
| ###
| 0.54
| 123,888
| ###
| 21.9
| 21.9
| 0.0 |
2013-May-20 Mon
| 0.545
| 0.56
| 0.52
| 0.55
|
|
| 81.4
| 81.4
| ### |
2013-May-17 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 90.7
| 90.7
| ### |
2013-May-16 Thu
| 0.54
| 0.545
| ###
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.55
| 0.55
| ###
| 0.54
| 171,148
| ###
| 24.6
| 24.6
| 0.0 |
2013-May-14 Tue
| 0.56
| ###
| 0.55
| 0.55
| 199,445
| 54,847
| 19.8
| 19.8
| ### |
2013-May-13 Mon
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.55
| 0.56
| ###
| 0.555
| 557,848
| ###
| 74.3
| 74.3
| ### |
2013-May-09 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.555
| 0.58
| 0.54
| 0.545
| 253,247
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 0.545
| 0.56
| 0.545
| 0.545
| 120,050
| 66,327
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.55
| 0.56
| 0.54
| 0.55
| 68,951
| 37,923
| ###
| ###
| ### |
2013-May-02 Thu
| 0.55
| 0.56
| 0.54
| 0.545
| 767,642
| ###
| 32.0
| 32.0
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 16.8
| 16.8
| ### |
2013-Apr-30 Tue
| 0.56
| 0.575
| 0.545
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Apr-29 Mon
| 0.57
| 0.575
| 0.54
| 0.56
| 122,329
| ###
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.55
| 0.585
| 0.55
| 0.57
| 383,124
| 217,422
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.5
| 0.56
| ###
| 0.54
|
|
| 95.6
| 95.6
| 0.0 |
2013-Apr-23 Tue
| 0.51
| ###
| ###
| 0.51
| 1,988,382
| 0
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 19.3
| 19.3
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.55
| 0.525
| 0.53
| 3,204,785
| 1,722,571
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.54
| 0.525
| 0.53
| 1,199,344
| 638,650
| 42.3
| 42.3
| 0.0 |
2013-Apr-17 Wed
| 0.57
| 0.57
| 0.53
| 0.545
| 623,421
| 342,881
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.57
| 0.57
| 0.545
| 0.55
| 1,117,040
| 622,749
| 13.1
| 13.1
| ### |
2013-Apr-15 Mon
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.545
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.54
| 0.547
| ###
| 0.54
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.54
| 0.552
| 0.54
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.555
| 0.555
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.54
| ###
| 0.54
| 0.555
| 585,722
| 158,144
| 87.9
| 87.9
| ### |
2013-Apr-05 Fri
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.54
| ###
| ###
| 0.54
| 374,788
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 0.54
| 0.54
| 640,656
| 172,977
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.55
| 0.55
| 455,270
| ###
| 2.5
| 2.5
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 252,546
| 0
| 24.4
| 24.4
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 284,926
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.625
| 0.625
| ###
| ###
| 263,174
| 82,241
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.625
| ###
| ###
| ###
| 229,851
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.655
|
|
| 86.7
| 86.7
| ### |
2013-Mar-18 Mon
| 0.645
| 0.645
| ###
| 0.645
| 347,155
| 111,957
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| 0.645
| 389,146
| 0
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| ###
| 0.675
| ###
| ###
| 203,557
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.655
| ###
| 306,441
| 100,359
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.655
| ###
| 279,574
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.645
| ###
| 242,854
| 78,320
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.645
| 0.655
|
|
| 11.8
| 11.8
| ### |
2013-Feb-28 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| 0.71
| ###
| ###
| 106,488
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.7
| 0.71
| ###
| 0.7
| 201,847
| 71,655
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| 89.9
| 89.9
| ### |
2013-Feb-20 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 240,844
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Feb-14 Thu
| 0.655
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 85.7
| 85.7
| ### |
2013-Feb-12 Tue
| ###
| 0.655
| 0.642
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.655
| ###
| 122,588
| 40,147
| 79.7
| 79.7
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 175,922
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,234,083
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 174,525
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.655
| ###
| ###
| ###
| 372,386
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.655
| 0.655
| ###
| 0.645
| 362,324
| ###
| 16.7
| 16.7
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| 0.655
|
|
| 15.9
| 15.9
| ### |
2013-Jan-23 Wed
| ###
| 0.675
| ###
| ###
| 200,580
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.675
| 0.675
| ###
| ###
| 842,652
| ###
| 30.4
| 30.4
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.675
| ###
| ###
| 1,574,085
| 531,253
| 76.6
| 76.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 0.655
| 0.655
| 135,158
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 419,455
| 0
| 77.9
| 77.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 66,781
| 0
| 78.7
| 78.7
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.625
| ###
| 115,442
| 36,075
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 56,557
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.645
| ###
| ###
| 178,548
| 57,581
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 782,227
| 0
| 81.7
| 81.7
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.625
| ###
| 218,149
| 68,171
| 82.4
| 82.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.645
| ###
| ###
| 1,055,047
| 340,252
| 69.9
| 69.9
| 0.0 |
2013-Jan-02 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 31,982
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.645
| ###
| ###
| 256,224
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 0.645
| 42,589
| 0
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.645
| 0.655
| ###
| 0.655
| 160,759
| 52,648
| 83.2
| 83.2
| ### |
2012-Dec-20 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 162,984
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 409,521
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.625
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.625
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 14.6
| 14.6
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 297,355
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 196,953
| 0
| 23.6
| 23.6
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.675
| ###
| 0.675
| 175,841
| 59,346
| 72.4
| 72.4
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 81.6
| 81.6
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| 0.685
|
|
| 23.6
| 23.6
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Nov-23 Fri
| 0.685
| 0.685
| 0.675
| 0.685
| 225,344
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.685
| 0.7
| ###
| ###
| 723,049
| ###
| 13.5
| 13.5
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.71
| 0.675
| ###
| 259,358
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.9
| 95.9
| ### |
2012-Nov-15 Thu
| 0.645
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.655
| 0.655
| 198,520
| ###
| 19.3
| 19.3
| ### |
2012-Nov-13 Tue
| ###
| ###
| 0.655
| ###
| 32,487
| ###
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.645
| 0.675
| 0.645
| ###
| 191,081
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| 0.675
| 600,429
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.675
|
|
| 21.2
| 21.2
| 0.0 |
2012-Nov-06 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.71
| ###
| 0.71
| 568,471
| ###
| 81.7
| 81.7
| ### |
2012-Oct-31 Wed
| 0.7
| 0.71
| 0.7
| ###
| 84,583
| ###
| 73.4
| 73.4
| 0.0 |
2012-Oct-30 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 49,774
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 94,547
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| ###
| 0.72
| 0.7
| 0.72
|
|
| 84.9
| 84.9
| ### |
2012-Oct-22 Mon
| 0.72
| ###
| 0.7
| ###
| 377,954
| 132,283
| 22.2
| 22.2
| 0.0 |
2012-Oct-19 Fri
| 0.74
| 0.74
| 0.72
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Oct-18 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| 125,027
| 93,145
| 19.7
| 19.7
| 0.1 |
2012-Oct-17 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 19.5
| 19.5
| ### |
2012-Oct-16 Tue
| 0.76
| 0.77
| 0.76
| ###
| 294,028
| ###
| 78.7
| 78.7
| 0.0 |
2012-Oct-15 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 346,872
| 265,357
| 22.4
| 22.4
| 0.1 |
2012-Oct-12 Fri
| 0.75
| 0.77
| 0.745
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.755
| 0.755
| 0.745
| 0.75
| 215,557
| ###
| 25.6
| 25.6
| ### |
2012-Oct-10 Wed
| 0.745
| 0.76
| 0.745
| 0.755
|
|
| 80.8
| 80.8
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.74
| 0.75
|
|
| 14.1
| 14.1
| ### |
2012-Oct-08 Mon
| 0.77
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.79
| 0.79
| 0.775
| 0.78
| 100,985
| 79,020
| ###
| ###
| 0.1 |
2012-Oct-04 Thu
| ###
| 0.8
| ###
| 0.79
|
|
| 23.6
| 23.6
| ### |
2012-Oct-03 Wed
| ###
| 0.82
| 0.785
| 0.79
| 606,479
| ###
| 18.3
| 18.3
| ### |
2012-Oct-02 Tue
| 0.78
| 0.79
| 0.755
| 0.79
| 302,950
| 234,028
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.725
| 0.785
| 0.72
| 0.78
| 402,149
| ###
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 0.75
| 0.75
| 0.7
| 0.725
| 163,782
| 118,741
| 9.7
| 9.7
| ### |
2012-Sep-27 Thu
| 0.745
| 0.75
| ###
| 0.75
| 219,181
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.745
| 0.75
| 0.745
| 0.745
| 225,028
| ###
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.755
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| 0.75
| ###
| 0.75
| 493,484
| 185,056
| 88.5
| 88.5
| ### |
2012-Sep-21 Fri
| 0.745
| 0.755
| 0.745
| 0.745
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 16.4
| 16.4
| 0.1 |
2012-Sep-19 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.76
| 0.775
| 0.755
| ###
| 637,270
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.77
| 0.77
| 0.755
| ###
| 238,379
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.76
| 0.775
| 0.75
| 0.77
| 342,127
| 260,871
| 81.7
| 81.7
| 0.1 |
2012-Sep-12 Wed
| 0.72
| 0.76
| 0.72
| 0.75
| 529,174
| 391,588
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.71
| 0.725
| ###
| 0.725
| 114,159
| 41,382
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.725
| 0.685
| 0.71
| 392,720
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.7
| 0.72
| ###
| ###
| 592,955
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 78.5
| 78.5
| ### |
2012-Sep-05 Wed
| ###
| 0.7
| 0.685
| 0.7
| 87,478
| 60,578
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.685
|
|
| 16.1
| 16.1
| 0.0 |
2012-Aug-30 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 0.73
| 0.7
| 0.73
| 263,888
| 188,679
| 92.1
| 92.1
| 0.1 |
2012-Aug-28 Tue
| 0.71
| 0.725
| ###
| 0.725
| 166,841
| 60,479
| 88.4
| 88.4
| ### |
2012-Aug-27 Mon
| 0.71
| 0.725
| ###
| 0.725
|
|
| 88.0
| 88.0
| ### |
2012-Aug-24 Fri
| 0.71
| 0.73
| 0.71
| 0.72
| 182,075
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| 0.725
| ###
| 0.725
| 109,442
| 39,672
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.72
| 0.73
| ###
| 0.73
| 78,076
| ###
| 79.5
| 79.5
| 0.1 |
2012-Aug-20 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 627,847
| 452,049
| 92.2
| 92.2
| 0.1 |
2012-Aug-17 Fri
| 0.675
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| 0.675
| 0.655
| 0.675
|
|
| 86.1
| 86.1
| 0.0 |
2012-Aug-15 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Aug-14 Tue
| 0.675
| ###
| ###
| ###
| 31,025
| 0
| 8.0
| 8.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Aug-10 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.655
| ###
| ###
| 106,120
| 34,754
| 85.3
| 85.3
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 81,170
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| 0.645
| 165,726
| 0
| 21.7
| 21.7
| ### |
2012-Aug-06 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| 0.645
|
|
| 10.4
| 10.4
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 386,444
| 0
| 91.0
| 91.0
| 0.0 |
2012-Jul-26 Thu
| 0.645
| ###
| ###
| 0.645
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.625
| ###
| 0.625
| ###
| 108,071
| 33,772
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 75,522
| 0
| 94.3
| 94.3
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| 0.625
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Jul-19 Thu
| 0.645
| 0.645
| ###
| ###
| 131,553
| 42,425
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.645
| ###
| ###
| ###
| 42,786
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| 0.645
| 22,051
| 0
| 20.1
| 20.1
| ### |
2012-Jul-13 Fri
| ###
| 0.655
| ###
| ###
| 55,125
| 18,053
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 0.645
|
|
| 31.1
| 31.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 24.4
| 24.4
| ### |
2012-Jul-09 Mon
| ###
| 0.685
| ###
| ###
| 45,984
| 15,749
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| 0.685
| 72,689
| 0
| 22.3
| 22.3
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.7
| ###
| ###
| 168,044
| ###
| 15.3
| 15.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.7
| ###
| 0.7
| 336,779
| 117,872
| 82.0
| 82.0
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.655
| ###
| 301,172
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 164,581
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.7
| 0.7
| ###
| 0.7
| 532,956
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| 0.7
| 618,849
| 0
| 88.9
| 88.9
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 247,174
| 0
| 89.4
| 89.4
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.685
| 0.7
| 140,354
| 48,071
| 84.2
| 84.2
| ### |
2012-Jun-18 Mon
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.655
| ###
| ###
| 26,847
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.675
| 0.675
| ###
| ###
| 117,121
| 39,528
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.685
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 328,784
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-May-30 Wed
| ###
| 0.74
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.625
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| 0.625
| 1,988,986
| 0
| 14.5
| 14.5
| 0.0 |
2012-May-25 Fri
| 0.645
| 0.645
| ###
| ###
| 550,087
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 494,123
| 0
| 26.0
| 26.0
| 0.0 |
2012-May-22 Tue
| 0.675
| 0.675
| ###
| ###
| 342,152
| 115,476
| 13.0
| 13.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 10.9
| 10.9
| ### |
2012-May-18 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 0.655
|
|
| 74.9
| 74.9
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| 0.655
| 645,154
| 0
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| 0.7
| 0.675
| ###
| 557,289
| ###
| 31.5
| 31.5
| 0.0 |
2012-May-14 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-May-10 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.7
| 0.73
| ###
| 0.675
| 755,855
| 275,887
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.7
| 0.71
| ###
| ###
| 951,874
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.755
| 0.755
| 0.72
| 0.73
|
|
| 22.3
| 22.3
| 0.1 |
2012-May-04 Fri
| 0.78
| 0.78
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 0.78
| ###
| 0.775
| 0.785
| 150,650
| 58,376
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 0.775
| 0.78
|
|
| 19.1
| 19.1
| 0.1 |
2012-Apr-30 Mon
| 0.78
| 0.8
| 0.76
| 0.8
| 391,553
| ###
| 89.1
| 89.1
| 0.1 |
2012-Apr-27 Fri
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.77
| 0.785
| ###
| 0.77
| 195,987
| 76,924
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| 0.77
| 0.78
| 372,829
| ###
| 20.8
| 20.8
| 0.1 |
2012-Apr-20 Fri
| 0.79
| 0.81
| 0.785
| 0.785
| 478,758
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.78
| 0.82
| 0.77
| 0.82
|
|
| 93.9
| 93.9
| 0.1 |
2012-Apr-18 Wed
| 0.88
| 0.89
| ###
| 0.785
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| 0.85
| 0.88
| 545,758
| 231,947
| 18.6
| 18.6
| 0.1 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Apr-12 Thu
| 0.89
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.885
| ###
| 0.875
| 0.88
| 870,786
| ###
| 31.5
| 31.5
| 0.1 |
2012-Apr-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,154,572
| 0
| 79.1
| 79.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.89
| ###
| 0.885
| ###
| 1,357,324
| ###
| 81.2
| 81.2
| 0.0 |
2012-Apr-02 Mon
| 0.88
| ###
| 0.875
| 0.885
| 747,845
| 327,182
| 77.8
| 77.8
| ### |
2012-Mar-30 Fri
| 0.86
| 0.88
| 0.84
| 0.88
| 604,653
| ###
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| 0.85
| ###
| 0.84
| ###
| 938,020
| ###
| 86.6
| 86.6
| 0.0 |
2012-Mar-28 Wed
| 0.86
| 0.87
| ###
| 0.85
|
|
| 17.6
| 17.6
| ### |
2012-Mar-27 Tue
| 0.885
| ###
| 0.85
| 0.85
|
|
| 8.1
| 8.1
| ### |
2012-Mar-26 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 0.87
| ###
| 0.87
| 0.89
| 2,457,688
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.855
| 0.885
| 0.845
| 0.87
|
|
| 84.1
| 84.1
| 0.1 |
2012-Mar-21 Wed
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| 80.0
| 80.0
| ### |
2012-Mar-20 Tue
| 0.83
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 0.83
| ###
| 0.83
|
|
| 83.2
| 83.2
| ### |
2012-Mar-16 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 588,628
| 482,674
| 20.8
| 20.8
| 0.1 |
2012-Mar-15 Thu
| ###
| ###
| 0.81
| 0.82
| 409,842
| 165,986
| 79.3
| 79.3
| 0.1 |
2012-Mar-14 Wed
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| ###
| 0.85
| 0.81
| 0.81
| 431,947
| ###
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| 0.845
| 0.79
| 0.83
| 365,227
| 298,573
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| 13.0
| 13.0
| 0.1 |
2012-Mar-06 Tue
| 0.84
| 0.85
| 0.81
| ###
| 479,070
| 397,628
| 17.8
| 17.8
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.85
| 0.855
| 286,623
| ###
| 22.7
| 22.7
| ### |
2012-Mar-02 Fri
| 0.88
| 0.885
| 0.86
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Mar-01 Thu
| 0.88
| ###
| 0.87
| 0.88
| 825,622
| 359,145
| ###
| ###
| 0.1 |
2012-Feb-29 Wed
| 0.885
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.855
| 0.885
| 0.855
| 0.885
| 1,080,344
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.87
| 0.87
| 0.855
| 0.855
| 323,079
| 278,655
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.84
| 0.875
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.84
| 0.845
| ###
| 0.84
| 181,527
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| 0.845
| 467,482
| 0
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.87
| 0.885
| 0.855
| ###
| 370,952
| 322,728
| 23.5
| 23.5
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.87
| 0.85
| 0.86
| 1,160,586
| ###
| 26.0
| 26.0
| ### |
2012-Feb-16 Thu
| 0.87
| 0.87
| 0.84
| 0.87
| 410,025
| 350,571
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| 0.83
| 0.875
| 0.825
| 0.855
| 923,579
| 785,042
| 88.3
| 88.3
| ### |
2012-Feb-14 Tue
| 0.855
| 0.86
| 0.825
| 0.825
| 689,843
| ###
| 10.9
| 10.9
| 0.1 |
2012-Feb-13 Mon
| 0.86
| 0.875
| 0.85
| 0.85
|
|
| 19.8
| 19.8
| ### |
2012-Feb-10 Fri
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| 0.84
| 0.79
| 0.84
|
|
| 93.3
| 93.3
| ### |
2012-Feb-07 Tue
| 0.79
| 0.8
| 0.785
| 0.785
| 194,629
| 154,243
| 27.0
| 27.0
| ### |
2012-Feb-06 Mon
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Feb-03 Fri
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| ###
| ###
| 0.79
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
2012-Feb-01 Wed
| 0.81
| 0.82
| 0.79
| ###
| 856,727
| ###
| 19.9
| 19.9
| 0.0 |
2012-Jan-31 Tue
| 0.745
| 0.79
| 0.745
| 0.78
| 650,048
| ###
| 92.8
| 92.8
| 0.1 |
2012-Jan-30 Mon
| 0.73
| 0.75
| 0.725
| 0.745
|
|
| 87.7
| 87.7
| ### |
2012-Jan-27 Fri
| ###
| 0.74
| ###
| 0.73
| 475,424
| ###
| 89.1
| 89.1
| 0.1 |
2012-Jan-25 Wed
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.725
| ###
| 0.725
| 404,524
| ###
| 83.5
| 83.5
| ### |
2012-Jan-20 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 93.9
| 93.9
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,464,728
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.625
| 0.645
| 0.625
| 0.645
| 709,421
| 450,482
| 90.4
| 90.4
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 438,942
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| 0.585
| ###
| 516,529
| 151,084
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 0.575
| 0.585
| 301,374
| 86,645
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 385,444
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.625
| ###
| ###
| 429,029
| 134,071
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 507,941
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.625
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 115,776
| 0
| 23.2
| 23.2
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 51,150
| 0
| 31.6
| 31.6
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 236,880
| 0
| 13.9
| 13.9
| 0.0 |
2011-Dec-22 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.625
| ###
| ###
| 952,428
| ###
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.625
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Dec-15 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 71,055
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.625
| ###
| 218,527
| 68,289
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.645
| ###
| ###
| 161,985
| 52,240
| 85.8
| 85.8
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.645
| 0.625
| ###
| 969,725
| 615,775
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.645
| ###
| ###
| 705,842
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.655
| 0.655
| ###
| ###
| 229,744
| 75,241
| 24.6
| 24.6
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Dec-05 Mon
| 0.655
| ###
| ###
| ###
| 505,355
| 0
| 74.0
| 74.0
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.675
| ###
| ###
| 103,320
| 34,870
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.625
| ###
| 311,545
| 97,357
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 553,557
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| 0.625
| 420,828
| 0
| 26.4
| 26.4
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.625
| ###
| ###
| ###
| 161,080
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 146,983
| 0
| 38.8
| 38.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 561,578
| 0
| 15.8
| 15.8
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.71
| 0.685
| 0.71
| 423,673
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.7
| ###
| 0.7
| 316,173
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.685
| 513,788
| 0
| 81.5
| 81.5
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Nov-08 Tue
| 0.7
| 0.7
| 0.675
| ###
| 457,629
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.7
| ###
| 0.7
| 104,778
| 36,672
| 83.5
| 83.5
| ### |
2011-Nov-04 Fri
| 0.685
| 0.7
| 0.685
| ###
| 206,771
| 143,188
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,013,185
| 0
| 29.2
| 29.2
| 0.0 |
2011-Nov-02 Wed
| 0.71
| 0.71
| ###
| 0.7
| 547,652
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.72
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| 375,926
| 273,486
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.675
| ###
| 258,823
| 87,352
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 178,124
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.675
| ###
| ###
| 191,048
| 64,478
| 19.8
| 19.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.655
|
|
| 88.7
| 88.7
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 422,873
| 0
| 88.9
| 88.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Oct-14 Fri
| 0.645
| 0.645
| ###
| ###
| 547,857
| 176,683
| 18.3
| 18.3
| 0.0 |
2011-Oct-13 Thu
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,882,171
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.685
| 0.685
| ###
| 0.655
| 1,355,452
| 464,242
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 228,844
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| 0.59
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-30 Fri
| 0.585
| ###
| 0.58
| ###
| 824,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.58
| ###
| 0.58
| 0.58
| 989,679
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Sep-27 Tue
| 0.57
| ###
| 0.545
| ###
| 774,128
| 210,949
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.57
| 0.585
| 0.545
| 0.56
|
|
| 48.1
| 48.1
| ### |
2011-Sep-23 Fri
| 0.57
| 0.57
| 0.54
| 0.57
| 1,520,686
| 843,980
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.625
| 0.625
| 0.585
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 772,121
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.685
| 0.685
| ###
| 0.675
| 135,745
| ###
| 28.1
| 28.1
| 0.0 |
2011-Sep-19 Mon
| 0.7
| 0.7
| 0.675
| 0.685
|
|
| 24.2
| 24.2
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 86.2
| 86.2
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 128,028
| 0
| 80.9
| 80.9
| 0.0 |
2011-Sep-14 Wed
| 0.685
| ###
| ###
| ###
| 119,756
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.675
| 0.685
| ###
| ###
| 566,752
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.685
| 0.685
| ###
| 0.675
| 329,476
| 112,845
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 0.675
| 562,272
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| 0.675
| 675,440
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.7
| 0.7
| ###
| 0.685
| 827,648
| 289,676
| 18.7
| 18.7
| 0.0 |
2011-Sep-05 Mon
| 0.72
| 0.72
| ###
| 0.71
| 376,785
| 135,642
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 17.6
| 17.6
| ### |
2011-Sep-01 Thu
| ###
| 0.75
| ###
| 0.74
| 497,278
| 186,479
| 72.9
| 72.9
| 0.1 |
2011-Aug-31 Wed
| 0.74
| 0.745
| ###
| 0.74
| 127,451
| 47,475
| ###
| ###
| 0.1 |
2011-Aug-30 Tue
| 0.745
| 0.75
| ###
| 0.74
| 317,749
| 119,155
| 30.3
| 30.3
| 0.1 |
2011-Aug-29 Mon
| 0.725
| 0.73
| ###
| 0.73
| 331,726
| 121,079
| 65.7
| 65.7
| 0.1 |
2011-Aug-26 Fri
| ###
| 0.75
| ###
| 0.745
|
|
| 97.1
| 97.1
| ### |
2011-Aug-25 Thu
| 0.7
| ###
| 0.685
| 0.71
|
|
| 80.0
| 80.0
| ### |
2011-Aug-24 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.685
| 0.7
|
|
| 78.8
| 78.8
| ### |
2011-Aug-19 Fri
| 0.71
| ###
| 0.685
| ###
| 880,627
| ###
| 19.8
| 19.8
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.75
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 0.75
| 41,750
| 0
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| 0.75
| 0.775
| 0.745
| 0.76
| 531,177
| ###
| 74.2
| 74.2
| 0.1 |
2011-Aug-11 Thu
| 0.71
| 0.76
| 0.7
| 0.745
| 918,381
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.75
| 766,024
| 0
| 73.1
| 73.1
| ### |
2011-Aug-09 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Aug-08 Mon
| 0.77
| 0.8
| ###
| ###
| 1,037,570
| 415,028
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.785
| 0.785
| 0.755
| 0.77
|
|
| 39.8
| 39.8
| 0.1 |
2011-Aug-04 Thu
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.845
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| ###
| 0.87
| 0.84
| 0.845
| 466,152
| 398,559
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.85
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.6
| 29.6
| ### |
2011-Jul-28 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.88
| 0.88
| 0.84
| 0.85
| 473,923
| 407,573
| 9.6
| 9.6
| ### |
2011-Jul-26 Tue
| 0.88
| ###
| 0.875
| 0.88
| 113,143
| ###
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 0.885
| ###
| 0.87
| 0.88
| 155,529
| 67,655
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 0.86
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| ###
| 0.875
| ###
| 0.85
| 386,448
| 169,071
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 435,244
| 359,076
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.825
| ###
| 101,626
| 41,920
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.83
| ###
| 0.825
| ###
| 176,988
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.825
| 0.83
| 363,123
| 149,788
| 22.7
| 22.7
| ### |
2011-Jul-06 Wed
| ###
| 0.84
| 0.825
| 0.83
| 188,929
| 157,283
| 23.1
| 23.1
| ### |
2011-Jul-05 Tue
| 0.845
| 0.845
| ###
| ###
| 56,683
| 23,948
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.825
| 0.845
| 0.825
| 0.845
| 238,246
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| ###
| 0.825
| 0.825
|
|
| 20.3
| 20.3
| 0.1 |
2011-Jun-30 Thu
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.81
| ###
| ###
| 0.81
|
|
| 75.6
| 75.6
| 0.1 |
2011-Jun-27 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 382,454
| ###
| ###
| ###
| 0.1 |
2011-Jun-24 Fri
| 0.85
| 0.85
| ###
| ###
| 275,955
| 117,280
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.855
| 0.875
| 0.855
| ###
| 178,257
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.855
| 0.86
| 0.84
| 0.855
| 418,727
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.885
| 0.885
| 0.85
| 0.85
| 430,474
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| 23.6
| 23.6
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 26.3
| 26.3
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.925
| 0.925
| 214,382
| 99,151
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.945
| ###
| ###
| 0.945
| 159,080
| 0
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| 0.945
|
|
| 83.4
| 83.4
| 0.1 |
2011-Jun-07 Tue
| 0.945
| 0.945
| ###
| ###
| 246,676
| 116,554
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 0.955
|
|
| 32.7
| 32.7
| 0.1 |
2011-Jun-02 Thu
| ###
| ###
| 0.945
| 0.955
| 442,223
| 208,950
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| 0.945
| 0.975
| 850,081
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 287,820
| 0
| 19.9
| 19.9
| 0.0 |
2011-May-30 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 83.6
| 83.6
| 0.1 |
2011-May-27 Fri
| 0.955
| 0.955
| ###
| ###
| 438,055
| 209,171
| 15.3
| 15.3
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 424,584
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 1,414,482
| 0
| 41.4
| 41.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.87
| ###
| 726,540
| 316,044
| 30.9
| 30.9
| 0.0 |
2011-May-23 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 643,150
| 0
| 81.2
| 81.2
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.875
| ###
| 0.875
| ###
| 489,443
| ###
| 88.6
| 88.6
| 0.0 |
2011-May-16 Mon
| 0.885
| 0.885
| ###
| 0.87
|
|
| 29.0
| 29.0
| 0.1 |
2011-May-13 Fri
| ###
| ###
| 0.885
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| 0.925
| 1,111,920
| 0
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1,536,425
| 0
| 19.7
| 19.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| 0.955
| 996,429
| 0
| 85.9
| 85.9
| 0.1 |
2011-May-04 Wed
| 0.945
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2011-May-03 Tue
| 0.925
| 0.925
| ###
| 0.925
| 742,740
| ###
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.925
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 1
| ###
| ###
| 1,106,370
| 553,185
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.025
| ###
| 0.985
| ###
| 435,952
| ###
| 21.5
| 21.5
| 0.0 |
2011-Apr-21 Thu
| 1
| ###
| 0.985
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 1.055
| 442,058
| 0
| 44.5
| 44.5
| 0.1 |
2011-Apr-18 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1.045
| 1.045
| ###
| ###
| 578,147
| 302,081
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 1
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Apr-12 Tue
| ###
| 1.075
| 1.045
| 1.055
|
|
| 38.6
| 38.6
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 701,689
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 1.075
| 355,877
| 0
| 18.4
| 18.4
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 907,689
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,425,378
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.145
| ###
| ###
| 1,772,582
| ###
| 77.3
| 77.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| 1.125
| ###
| ###
| 1,394,128
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,368,781
| 0
| 69.1
| 69.1
| 0.0 |
2011-Mar-24 Thu
| ###
| 1.145
| 1.085
| ###
| 1,604,352
| 1,788,852
| 84.2
| 84.2
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 1.085
| 614,754
| 0
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,094,450
| 0
| 6.9
| 6.9
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.175
| ###
| 1.155
| 1,983,523
| ###
| 65.8
| 65.8
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,174,570
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.985
| ###
| ###
| 0.985
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.975
| 0.985
| 0.955
| ###
| 1,566,758
| 1,519,755
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 492,429
| 0
| 17.7
| 17.7
| 0.0 |
2011-Mar-07 Mon
| 0.955
| 0.955
| ###
| ###
| 321,083
| ###
| 27.2
| 27.2
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.955
| ###
| 0.955
| 489,755
| 233,858
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| 0.945
| 0.925
| ###
| 323,585
| 302,551
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 252,243
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| 0.925
| 1,142,643
| 0
| 19.5
| 19.5
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 922,552
| 0
| 14.1
| 14.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,208,751
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.975
| ###
| ###
| 644,320
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.985
| ###
| ###
| ###
| 1,472,426
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 0.985
| 2,483,523
| 0
| 86.4
| 86.4
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 6,222,974
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.82
| ###
| ###
| 1
| 9,189,853
| 0
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.82
| 0.83
| ###
| ###
| 517,226
| 214,648
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.82
| 0.825
| 0.81
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Feb-14 Mon
| 0.825
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Feb-11 Fri
| 0.825
| 0.83
| ###
| 0.83
|
|
| 75.8
| 75.8
| ### |
2011-Feb-10 Thu
| ###
| 0.82
| 0.81
| 0.82
| 419,149
| ###
| 75.2
| 75.2
| 0.1 |
2011-Feb-09 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| ###
| 0.82
| 0.81
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.81
| ###
| ###
| 0.81
| 1,297,087
| 0
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 0.78
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.78
| 0.785
| 0.775
| 0.78
| 911,248
| 710,773
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.775
| 0.78
| ###
| 0.78
| 1,226,771
| 478,440
| 69.5
| 69.5
| 0.1 |
2011-Feb-01 Tue
| 0.785
| 0.79
| ###
| 0.77
|
|
| 18.3
| 18.3
| 0.1 |
2011-Jan-31 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 506,677
| 396,474
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| ###
| ###
| 0.785
| 0.79
| 504,425
| 197,986
| 45.1
| 45.1
| ### |
2011-Jan-27 Thu
| 0.785
| 0.8
| 0.775
| ###
| 672,840
| ###
| 79.7
| 79.7
| 0.0 |
2011-Jan-25 Tue
| 0.78
| 0.785
| ###
| 0.785
|
|
| 73.8
| 73.8
| ### |
2011-Jan-24 Mon
| 0.8
| 0.8
| 0.775
| 0.78
| 1,609,421
| ###
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.8
| 0.8
| 0.79
| ###
| 516,087
| 410,289
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.79
| ###
| 0.785
| 0.79
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 12,043
| ###
| 62.4
| 62.4
| 0.1 |
2011-Jan-18 Tue
| ###
| ###
| 0.77
| 0.78
| 602,627
| ###
| 20.4
| 20.4
| 0.1 |
2011-Jan-17 Mon
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| 30.9
| 30.9
| ### |
2011-Jan-14 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 229,720
| 181,478
| 80.6
| 80.6
| 0.1 |
2011-Jan-13 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| 0.8
| 0.79
| 0.79
|
|
| 25.2
| 25.2
| ### |
2011-Jan-11 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.82
| 0.82
| ###
| 0.8
|
|
| 15.6
| 15.6
| 0.1 |
2011-Jan-07 Fri
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.825
| 0.825
| ###
| 0.82
|
|
| 30.8
| 30.8
| 0.1 |
2011-Jan-05 Wed
| ###
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.825
| ###
| 0.825
| ###
| 577,480
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.82
| ###
| ###
| 0.83
| 189,575
| 0
| 81.1
| 81.1
| ### |
2010-Dec-30 Thu
| 0.83
| 0.83
| ###
| 0.82
| 234,781
| ###
| 18.5
| 18.5
| 0.1 |
2010-Dec-29 Wed
| 0.825
| ###
| ###
| ###
| 286,254
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| 0.825
| 475,582
| 0
| 79.6
| 79.6
| 0.1 |
2010-Dec-23 Thu
| 0.81
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.81
| 0.78
| 0.81
| 346,822
| 275,723
| 82.4
| 82.4
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| 0.8
| 296,726
| 0
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.81
| 0.81
| ###
| ###
| 418,145
| 169,348
| 23.5
| 23.5
| 0.0 |
2010-Dec-17 Fri
| 0.82
| 0.82
| ###
| 0.81
|
|
| 23.7
| 23.7
| 0.1 |
2010-Dec-16 Thu
| 0.82
| 0.825
| ###
| 0.825
|
|
| 68.4
| 68.4
| 0.1 |
2010-Dec-15 Wed
| 0.82
| 0.825
| ###
| 0.82
|
|
| 68.7
| 68.7
| 0.1 |
2010-Dec-14 Tue
| 0.83
| 0.83
| ###
| 0.82
| 370,776
| 153,872
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| 212,071
| 174,958
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 522,129
| ###
| 17.4
| 17.4
| 0.1 |
2010-Dec-09 Thu
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| 70.0
| 70.0
| ### |
2010-Dec-08 Wed
| ###
| 0.855
| 0.83
| 0.845
| 903,323
| 761,049
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.82
| ###
| 0.82
| 0.83
| 1,257,150
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.825
| 0.83
| ###
| 0.82
| 550,288
| ###
| 28.3
| 28.3
| 0.1 |
2010-Dec-03 Fri
| ###
| 0.83
| 0.81
| 0.82
|
|
| 75.3
| 75.3
| 0.1 |
2010-Dec-02 Thu
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.79
| ###
| 0.785
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.78
| ###
| 0.76
| 0.78
| 557,278
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.79
| ###
| 0.775
| 0.78
|
|
| 28.2
| 28.2
| 0.1 |
2010-Nov-26 Fri
| 0.79
| ###
| 0.775
| 0.78
| 664,980
| 257,679
| 22.5
| 22.5
| 0.1 |
2010-Nov-25 Thu
| ###
| ###
| 0.79
| 0.79
| 613,941
| ###
| 16.8
| 16.8
| ### |
2010-Nov-24 Wed
| ###
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
2010-Nov-22 Mon
| 0.81
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.8
| ###
| 186,644
| 74,657
| 21.2
| 21.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.8
| 0.8
| 822,252
| ###
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 0.82
| 0.82
| 0.81
| 0.82
| 474,951
| 387,085
| 73.4
| 73.4
| 0.1 |
2010-Nov-15 Mon
| 0.825
| 0.825
| ###
| 0.82
| 339,453
| 140,024
| 31.4
| 31.4
| 0.1 |
2010-Nov-12 Fri
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 850,557
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.83
| ###
| 0.825
| 0.83
| 628,286
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.825
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.83
| 0.84
| 0.82
| 0.83
| 1,281,054
| 1,063,274
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 918,289
| ###
| 21.0
| 21.0
| 0.1 |
2010-Nov-02 Tue
| ###
| 0.81
| ###
| 0.81
| 2,948,884
| ###
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.81
| 0.82
| ###
| 0.81
| 1,169,274
| ###
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 0.82
| 0.83
| ###
| ###
| 3,195,475
| 1,326,122
| 41.5
| 41.5
| 0.0 |
2010-Oct-26 Tue
| 0.825
| 0.825
| ###
| 0.82
| 3,658,845
| 1,509,273
| 32.0
| 32.0
| 0.1 |
2010-Oct-25 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Oct-21 Thu
| 0.83
| ###
| 0.825
| ###
| 1,014,522
| ###
| 72.7
| 72.7
| 0.0 |
2010-Oct-20 Wed
| 0.85
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.855
| 0.86
| 0.85
| 0.855
| 1,248,640
| 1,067,587
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.88
| 0.88
| 0.845
| 0.855
|
|
| 17.0
| 17.0
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 853,626
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.955
| ###
| 223,926
| 106,924
| 26.7
| 26.7
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.975
|
|
| 82.8
| 82.8
| ### |
2010-Oct-07 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 14.9
| 14.9
| 0.1 |
2010-Oct-06 Wed
| 0.955
| ###
| ###
| ###
| 124,742
| 0
| 67.8
| 67.8
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 21,943
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.955
| 190,429
| 0
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,068,082
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 177,046
| 0
| 79.9
| 79.9
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 267,447
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.955
| ###
| 0.945
| 10,545
| ###
| 27.6
| 27.6
| 0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.945
| 0.955
| 0.945
| ###
| 162,521
| ###
| 72.6
| 72.6
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.955
| ###
| 0.955
| 587,325
| 280,447
| 84.4
| 84.4
| 0.1 |
2010-Sep-20 Mon
| ###
| ###
| 0.925
| ###
| 201,348
| 93,123
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.925
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.925
| ###
| ###
| 212,720
| 98,383
| 76.3
| 76.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 816,789
| 0
| 2.4
| 2.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 952,258
| 0
| 96.2
| 96.2
| 0.0 |
2010-Sep-09 Thu
| 0.945
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.925
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 0.925
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 483,141
| 0
| 73.6
| 73.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 96,748
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 268,842
| 0
| 25.1
| 25.1
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.925
| ###
| ###
| 109,082
| 50,450
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.925
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.885
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 242,855
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Aug-19 Thu
| 0.89
| ###
| 0.89
| ###
| 119,855
| ###
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.885
| ###
| 0.885
| 0.885
| 545,443
| 241,358
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.89
| 0.89
| 0.87
| 0.875
| 1,415,876
| 1,245,970
| 16.5
| 16.5
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| 0.885
| 0.89
| 222,547
| 98,477
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| 0.88
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.955
| 1
| 0.955
| 1
| 210,474
| ###
| 91.2
| 91.2
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-02 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.87
| 0.885
| 241,678
| 105,129
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 269,949
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.885
| 0.89
| 59,329
| 26,253
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.88
| ###
| 0.875
| 0.89
|
|
| 74.9
| 74.9
| ### |
2010-Jul-22 Thu
| 0.885
| ###
| 0.88
| 0.89
| 22,724
| ###
| 76.1
| 76.1
| ### |
2010-Jul-21 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 89.1
| 89.1
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.855
| 0.855
| 30,146
| 12,887
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.855
| 0.885
| 0.855
| ###
| 73,771
| 64,180
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Jul-15 Thu
| 0.855
| 0.88
| 0.855
| 0.875
|
|
| 86.5
| 86.5
| 0.1 |
2010-Jul-14 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.845
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| ###
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jul-06 Tue
| 0.875
| 0.875
| ###
| 0.87
|
|
| 22.2
| 22.2
| 0.1 |
2010-Jul-05 Mon
| 0.855
| 0.87
| 0.855
| ###
| 83,447
| 71,973
| 81.3
| 81.3
| 0.0 |
2010-Jul-02 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 62,228
| 53,827
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.87
| 0.885
| 0.85
| 0.88
| 88,853
| 77,079
| 75.2
| 75.2
| 0.1 |
2010-Jun-30 Wed
| ###
| 0.88
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| 0.885
| 261,740
| 0
| 29.9
| 29.9
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 236,641
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 308,741
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 242,354
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.925
| 0.925
| ###
| 0.925
| 112,076
| ###
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| 0.925
| 155,354
| 0
| 78.6
| 78.6
| ### |
2010-Jun-18 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Jun-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.89
| 0.89
| 672,574
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.88
| 0.885
| 160,357
| 70,557
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.89
| ###
| 0.88
| 0.89
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 0.89
| 0.89
| 0.87
| 0.89
| 215,245
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.875
| ###
| 0.875
| ###
| 158,355
| 69,280
| 81.8
| 81.8
| 0.0 |
2010-Jun-07 Mon
| 0.885
| ###
| 0.87
| 0.875
|
|
| 31.9
| 31.9
| 0.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.925
|
|
| 20.3
| 20.3
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 271,878
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.885
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| 0.925
| 233,778
| 0
| 85.0
| 85.0
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.88
| ###
| 0.875
| 0.88
| 444,774
| 194,588
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 0.87
| ###
| 0.87
| 0.88
| 807,080
| 351,079
| ###
| ###
| 0.1 |
2010-May-24 Mon
| ###
| ###
| 0.89
| 0.89
| 1,162,325
| ###
| 15.8
| 15.8
| ### |
2010-May-21 Fri
| 0.88
| 0.89
| 0.83
| 0.875
| 1,366,149
| 1,174,888
| 26.6
| 26.6
| 0.1 |
2010-May-20 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-May-19 Wed
| 0.985
| ###
| ###
| ###
| 260,178
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.985
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.985
| ###
| 175,822
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 69.0
| 69.0
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1
| ###
| ###
| ###
| 267,426
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 437,779
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.945
| 1
| ###
| ###
| 837,927
| ###
| 82.1
| 82.1
| 0.0 |
2010-May-06 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 426,378
| 0
| 78.0
| 78.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-May-03 Mon
| 1.075
| ###
| 1.055
| ###
| 351,889
| 185,621
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 507,754
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 1.125
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 1.045
| 1.085
| 531,770
| 277,849
| 84.4
| 84.4
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 1.085
| 509,254
| 0
| 90.6
| 90.6
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 628,271
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| 1.075
|
|
| 20.0
| 20.0
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 167,348
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 1.055
| ###
| 296,554
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 1.145
| 1.145
| ###
| ###
| 338,524
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.145
| 1.145
| ###
| ###
| 270,420
| ###
| 35.0
| 35.0
| 0.0 |
2010-Apr-14 Wed
| 1.125
| 1.145
| ###
| ###
| 322,687
| ###
| 70.4
| 70.4
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 1.125
| ###
| 1.125
| 1.145
| 872,259
| 490,645
| 80.2
| 80.2
| ### |
2010-Apr-09 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 1.085
| 1.055
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 857,070
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 599,426
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 1
| 1,576,742
| 0
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.975
| 0.975
| 551,441
| 268,827
|
|
| ### |
2010-Mar-26 Fri
| 1
| 1
| 0.975
| ###
| 324,754
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| 1
|
|
| 28.1
| 28.1
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 1.045
| 1.045
| 1.025
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Mar-18 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 1.045
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 799,945
| 0
| 84.8
| 84.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,600,042
| 0
| 96.1
| 96.1
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 73.0
| 73.0
| 0.1 |
2010-Mar-09 Tue
| ###
| ###
| 0.945
| ###
| 487,675
| 230,426
| 23.9
| 23.9
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.975
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.945
| ###
| ###
| 0.945
| 288,286
| 0
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| ###
| ###
| ###
| 0.945
| 142,548
| 0
| 31.0
| 31.0
| 0.1 |
2010-Mar-03 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.945
| ###
| 0.945
| ###
| 273,971
| 129,451
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 214,457
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 0.945
| 330,058
| 0
| 30.6
| 30.6
| 0.1 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 2,656,827
| 0
| 88.1
| 88.1
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.985
| ###
| ###
| ###
| 250,276
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| 0.985
|
|
| 77.5
| 77.5
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.955
| ###
| 156,259
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.985
| ###
| ###
| 106,188
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.975
| 1
| ###
| ###
| 275,947
| 137,973
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.975
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 45,586
| 0
| 86.0
| 86.0
| 0.0 |
2010-Feb-08 Mon
| 1
| 1
| ###
| 1
| 256,971
| 128,485
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| 1
| 1
|
|
| 26.5
| 26.5
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| ###
| ###
| 1.025
| 1.055
| 224,576
| ###
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.025
| 1.025
| 321,141
| 164,584
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 288,543
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| 43.8
| 43.8
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 129,288
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 229,957
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 1.125
|
|
| 30.4
| 30.4
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| 1.145
| 151,829
| 0
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.125
| ###
| ###
| ###
| 323,480
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.145
| ###
| ###
| ###
| 419,487
| 0
| 16.4
| 16.4
| 0.0 |
2010-Jan-13 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 1.155
| ###
| ###
| ###
| 390,973
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 1.175
| ###
| 1.155
|
|
| 29.9
| 29.9
| 0.1 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 298,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.175
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Jan-06 Wed
| 1.175
| 1.175
| ###
| ###
| 246,524
| ###
| 28.1
| 28.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 355,326
| 0
| 76.5
| 76.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.145
| ###
| 114,478
| ###
| 20.5
| 20.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 99,827
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.125
| 1.145
| 1.125
| ###
| 333,456
| 378,472
| 67.5
| 67.5
| 0.0 |
2009-Dec-24 Thu
| ###
| 1.125
| ###
| ###
| 242,728
| ###
| 77.4
| 77.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 177,053
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 504,243
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 351,242
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.045
| ###
| ###
| ###
| 475,440
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 1.055
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 245,022
| 0
| 23.1
| 23.1
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Dec-08 Tue
| ###
| 1.085
| ###
| 1.085
| 699,553
| ###
| 77.4
| 77.4
| 0.1 |
2009-Dec-07 Mon
| ###
| 1.085
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 1.075
| 1.055
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 682,755
| 0
| 71.8
| 71.8
| 0.0 |
2009-Dec-01 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 88.3
| 88.3
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 132,189
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.025
| ###
| ###
| ###
| 452,073
| 0
| 42.2
| 42.2
| 0.0 |
2009-Nov-26 Thu
| ###
| 1.045
| ###
| ###
| 145,422
| 75,982
| 76.5
| 76.5
| 0.0 |
2009-Nov-25 Wed
| 1.045
| ###
| 1.025
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| 1.045
| 397,280
| 0
| 80.0
| 80.0
| 0.1 |
2009-Nov-23 Mon
| 1.025
| 1.045
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Nov-20 Fri
| 1.025
| ###
| ###
| ###
| 587,054
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| 1.025
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2009-Nov-17 Tue
| ###
| 1.045
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Nov-13 Fri
| 1.025
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| 1.045
| 200,023
| 0
| 75.0
| 75.0
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1
| ###
| 1
| ###
| 373,588
| ###
| 87.4
| 87.4
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| 1
| 391,979
| 0
| 27.6
| 27.6
| ### |
2009-Nov-04 Wed
| ###
| ###
| 1
| 1
| 328,459
| 164,229
| ###
| ###
| ### |
2009-Nov-03 Tue
| ###
| 1.055
| ###
| ###
| 125,385
| 66,140
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 1.045
| ###
| 255,528
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 1.075
| ###
| ###
| 564,254
| 303,286
| 33.7
| 33.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| 1.075
| 732,940
| 0
| 24.7
| 24.7
| ### |
2009-Oct-22 Thu
| ###
| 1.125
| 1.085
| 1.085
|
|
| 35.7
| 35.7
| 0.1 |
2009-Oct-21 Wed
| ###
| 1.125
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 297,651
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.125
| 1.125
| 454,751
| ###
| 16.5
| 16.5
| ### |
2009-Oct-16 Fri
| 1.155
| ###
| ###
| 1.145
| 427,589
| 0
| 31.7
| 31.7
| ### |
2009-Oct-15 Thu
| ###
| 1.155
| ###
| ###
| 782,374
| 451,820
| 92.2
| 92.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 1.085
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 280,048
| 0
| 30.7
| 30.7
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 1.075
| ###
| 1.055
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Oct-02 Fri
| ###
| 1.075
| 1.055
| 1.055
| 247,481
| ###
| 29.4
| 29.4
| 0.1 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 1.085
| 419,545
| 0
| ###
| ###
| 0.1 |
2009-Sep-30 Wed
| 1.075
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.2
| ###
| 1.2
| 583,077
| 349,846
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 257,676
| 0
| 82.4
| 82.4
| 0.0 |
2009-Sep-21 Mon
| 1.2
| 1.2
| ###
| 1.185
| 502,480
| 301,488
| 32.4
| 32.4
| 0.1 |
2009-Sep-18 Fri
| ###
| 1.2
| ###
| 1.2
| 468,488
| ###
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.175
| ###
| ###
| 1.185
| 2,571,172
| 0
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 698,328
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 1.055
| 1.055
| 520,347
| 274,483
| 20.9
| 20.9
| 0.1 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Sep-10 Thu
| 1.075
| ###
| ###
| 1.075
| 417,925
| 0
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.125
| 1.125
| 1.075
| 1.075
| 419,346
| 461,280
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 1.075
| ###
| ###
| 244,743
| 131,549
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.085
| ###
| ###
| 385,885
| 209,342
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 1.085
| ###
| ###
| ###
| 335,359
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 440,755
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Aug-25 Tue
| ###
| 1.23
| ###
| 1.23
| 1,515,144
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 1.075
| ###
| 1.055
| ###
| 777,823
| ###
| 80.2
| 80.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 313,982
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 1.055
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 310,078
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.055
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 1.055
| 288,524
| 0
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 315,240
| 0
| 83.7
| 83.7
| 0.0 |
2009-Aug-11 Tue
| 1.045
| 1.055
| ###
| 1.045
| 289,455
| 152,687
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.075
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| 1.145
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.125
| 429,170
| 0
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 1.125
| ###
| ###
| 753,322
| 423,743
| 14.9
| 14.9
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Jul-28 Tue
| 1.145
| 1.145
| ###
| ###
| 302,274
| 173,051
| 22.4
| 22.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 303,288
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 317,649
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| 65.0
| 65.0
| ### |
2009-Jul-22 Wed
| ###
| 1.155
| ###
| ###
| 271,951
| 157,051
| 16.2
| 16.2
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 204,083
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 158,474
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| 1.045
| ###
| 1.045
| 111,059
| 58,028
| 91.2
| 91.2
| 0.1 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 136,844
| 0
| 17.0
| 17.0
| 0.0 |
2009-Jul-09 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.955
| 0.975
|
|
| 14.9
| 14.9
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 1
| ###
| 212,323
| ###
| 33.7
| 33.7
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 279,725
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 1.075
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 319,851
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 1.145
| 201,021
| 0
| 41.0
| 41.0
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 273,685
| 0
| 23.9
| 23.9
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 188,328
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 580,877
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Jun-19 Fri
| 1.155
| ###
| 1.155
| 1.175
|
|
| 83.0
| 83.0
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 442,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,064,353
| 0
| 18.4
| 18.4
| 0.0 |
2009-Jun-16 Tue
| 1.26
| 1.275
| ###
| ###
| 641,046
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Jun-12 Fri
| 1.26
| 1.29
| 1.255
| 1.29
| 431,143
| 548,629
| 78.8
| 78.8
| 0.1 |
2009-Jun-11 Thu
| ###
| ###
| 1.25
| 1.25
| 506,842
| 316,776
| 8.0
| 8.0
| ### |
2009-Jun-10 Wed
| ###
| ###
| 1.28
| ###
| 355,947
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 301,822
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 1.385
| 1.325
| 1.325
|
|
| 29.7
| 29.7
| 0.1 |
2009-Jun-04 Thu
| ###
| ###
| 1.26
| ###
| 471,344
| 296,946
| 81.5
| 81.5
| 0.0 |
2009-Jun-03 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 1.28
| 1.45
| 1.28
| 1.385
|
|
| 94.6
| 94.6
| 0.1 |
2009-Jun-01 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-28 Thu
| ###
| 1.025
| 1
| ###
| 420,181
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.985
| ###
| 643,126
| ###
| 79.1
| 79.1
| 0.0 |
2009-May-26 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.945
| ###
| 0.945
| 302,956
| 143,146
| ###
| ###
| 0.1 |
2009-May-22 Fri
| ###
| ###
| 0.88
| ###
| 572,585
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 251,850
| 0
| 21.2
| 21.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.925
| ###
| 529,026
| 244,674
| 23.8
| 23.8
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 308,882
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 418,670
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 73.0
| 73.0
| 0.1 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-May-05 Tue
| ###
| 1.045
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.89
| 0.955
| 0.88
| ###
| 652,855
| ###
| 92.3
| 92.3
| 0.0 |
2009-Apr-30 Thu
| 0.86
| 0.885
| 0.845
| 0.885
| 717,825
| ###
| 79.9
| 79.9
| ### |
2009-Apr-29 Wed
| 0.855
| 0.86
| 0.84
| 0.845
|
|
| 23.2
| 23.2
| ### |
2009-Apr-28 Tue
| ###
| 0.85
| 0.83
| ###
| 69,158
| ###
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.87
| 0.87
| 0.83
| ###
| 194,288
| 165,144
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.87
| 0.81
| 0.87
| 536,076
| ###
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| 0.74
| 0.8
| 0.74
| 0.8
| 291,274
| 224,280
| 93.0
| 93.0
| 0.1 |
2009-Apr-22 Wed
| 0.79
| 0.79
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 0.79
| ###
| ###
| ###
| 372,489
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.8
| ###
| 732,440
| 292,976
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.87
| 0.89
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
2009-Apr-15 Wed
| ###
| 0.87
| 0.855
| 0.855
| 197,287
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.86
| 0.875
| 0.86
| ###
| 471,226
| 408,788
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.855
| 0.89
| 0.855
| 0.86
|
|
| 65.8
| 65.8
| ### |
2009-Apr-08 Wed
| 0.89
| 0.89
| 0.825
| 0.85
|
|
| 14.8
| 14.8
| ### |
2009-Apr-07 Tue
| 0.945
| 0.945
| 0.885
| ###
| 670,644
| ###
| 12.2
| 12.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.925
| ###
| 0.925
| ###
| 534,489
| ###
| 68.9
| 68.9
| 0.0 |
2009-Apr-01 Wed
| 0.975
| 0.985
| 0.925
| 0.925
| 278,020
| ###
| 10.0
| 10.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 202,524
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| 0.955
|
|
| 23.7
| 23.7
| 0.1 |
2009-Mar-26 Thu
| ###
| 0.885
| ###
| 0.88
| 236,788
| 104,778
| 71.9
| 71.9
| 0.1 |
2009-Mar-25 Wed
| ###
| ###
| 0.86
| 0.88
|
|
| 16.3
| 16.3
| 0.1 |
2009-Mar-24 Tue
| 0.89
| ###
| 0.88
| ###
| 394,847
| ###
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.87
| 0.89
| ###
| 0.88
|
|
| 68.0
| 68.0
| 0.1 |
2009-Mar-20 Fri
| ###
| ###
| 0.87
| 0.87
| 82,186
| 35,750
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 0.88
| 0.885
| 0.85
| 0.885
| 171,950
| ###
| 70.6
| 70.6
| ### |
2009-Mar-18 Wed
| 0.88
| ###
| 0.84
| 0.885
| 429,541
| ###
| 74.0
| 74.0
| ### |
2009-Mar-17 Tue
| 0.83
| 0.875
| 0.82
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Mar-16 Mon
| ###
| ###
| 0.78
| 0.83
| 403,679
| ###
| 84.1
| 84.1
| ### |
2009-Mar-13 Fri
| 0.785
| 0.81
| 0.78
| 0.79
| 393,224
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.74
| 0.79
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 149,724
| ###
| 93.3
| 93.3
| 0.1 |
2009-Mar-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| 0.7
| 769,283
| 0
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.72
| 0.72
| 0.7
| ###
| 323,486
| 229,675
| 24.3
| 24.3
| 0.0 |
2009-Mar-02 Mon
| 0.76
| 0.76
| ###
| 0.73
|
|
| 20.8
| 20.8
| 0.1 |
2009-Feb-27 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 109,256
| ###
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| 0.77
| ###
| 0.77
| 0.785
| 247,746
| 95,382
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| 0.8
| 0.75
| 0.75
| 150,223
| 116,422
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.75
| 0.8
|
|
| 17.5
| 17.5
| 0.1 |
2009-Feb-20 Fri
| 0.87
| 0.87
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.86
| 0.88
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| 0.86
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 0.86
| 0.87
| 0.855
| 0.87
| 264,257
| 227,921
| 79.0
| 79.0
| 0.1 |
2009-Feb-13 Fri
| 0.845
| 0.855
| 0.82
| 0.85
| 277,557
| 232,453
| ###
| ###
| ### |
2009-Feb-12 Thu
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| 68.1
| 68.1
| ### |
2009-Feb-11 Wed
| 0.88
| 0.88
| 0.845
| 0.85
| 236,648
| ###
| 11.4
| 11.4
| ### |
2009-Feb-10 Tue
| ###
| ###
| 0.85
| 0.89
|
|
| 28.0
| 28.0
| ### |
2009-Feb-09 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| 72.0
| 72.0
| 0.1 |
2009-Feb-06 Fri
| ###
| 0.88
| 0.83
| 0.88
|
|
| 91.3
| 91.3
| 0.1 |
2009-Feb-05 Thu
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.83
| 0.845
| 0.83
| 0.84
| 210,887
| ###
| 85.8
| 85.8
| ### |
2009-Feb-03 Tue
| 0.82
| 0.85
| ###
| 0.845
| 385,820
| 163,973
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.84
| 0.84
| ###
| 0.82
| 123,523
| 51,879
| ###
| ###
| 0.1 |
2009-Jan-30 Fri
| 0.8
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| 0.82
| 0.76
| ###
| 188,478
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.785
| ###
| 0.75
| 0.75
| 342,945
| ###
| 12.2
| 12.2
| ### |
2009-Jan-27 Tue
| 0.77
| 0.78
| ###
| 0.78
|
|
| 81.2
| 81.2
| 0.1 |
2009-Jan-23 Fri
| 0.82
| 0.82
| 0.75
| 0.785
| 195,628
| ###
| 21.3
| 21.3
| ### |
2009-Jan-22 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| 90.3
| 90.3
| 0.1 |
2009-Jan-21 Wed
| 0.78
| 0.78
| 0.74
| 0.77
| 120,624
| 91,674
| 30.1
| 30.1
| 0.1 |
2009-Jan-20 Tue
| 0.72
| 0.77
| ###
| 0.77
| 221,988
| ###
| ###
| ###
| 0.1 |
2009-Jan-19 Mon
| 0.72
| 0.76
| 0.72
| 0.75
| 118,322
| 87,558
| 90.9
| 90.9
| ### |
2009-Jan-16 Fri
| 0.75
| 0.76
| 0.72
| 0.76
|
|
| 77.6
| 77.6
| 0.1 |
2009-Jan-15 Thu
| 0.745
| 0.745
| 0.72
| 0.72
|
|
| 20.4
| 20.4
| ### |
2009-Jan-14 Wed
| 0.73
| 0.77
| 0.725
| 0.77
| 297,044
| 222,040
| 92.2
| 92.2
| 0.1 |
2009-Jan-13 Tue
| 0.75
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| 0.78
| 0.8
| ###
| 0.77
| 181,741
| ###
| 26.4
| 26.4
| 0.1 |
2009-Jan-09 Fri
| 0.73
| 0.77
| 0.73
| 0.77
| 133,047
| 99,785
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| 0.725
| 0.745
| 161,123
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.845
| 0.845
| 0.76
| ###
| 435,082
| 349,153
| 7.2
| 7.2
| 0.0 |
2009-Jan-06 Tue
| 0.86
| 0.88
| ###
| 0.845
| 213,759
| 94,053
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| 0.85
| 0.86
| 539,652
| 229,352
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.77
| 0.85
| 0.77
| 0.85
| 334,421
| 270,881
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.72
| 0.77
| 0.72
| ###
| 223,256
| 166,325
| 88.3
| 88.3
| 0.0 |
2008-Dec-30 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.675
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.675
| 0.625
| 0.675
| 193,121
| 125,528
| 91.5
| 91.5
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.585
| ###
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 20.1
| 20.1
| ### |
2008-Dec-16 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.585
| ###
| 0.58
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.575
| 0.58
| ###
| 0.58
| 449,027
| ###
| 80.4
| 80.4
| ### |
2008-Dec-10 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Dec-09 Tue
| 0.58
| 0.58
| ###
| 0.58
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.56
| 0.57
| 0.555
| 0.555
| 65,784
| ###
| 30.2
| 30.2
| ### |
2008-Dec-05 Fri
| 0.58
| 0.58
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.57
| 0.585
| 0.56
| 0.58
|
|
| 86.0
| 86.0
| ### |
2008-Dec-03 Wed
| 0.575
| ###
| 0.56
| 0.59
| 120,374
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 28.3
| 28.3
| ### |
2008-Dec-01 Mon
| ###
| ###
| 0.59
| ###
| 141,223
| ###
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.585
| ###
| 0.56
| 0.56
| 234,943
| 65,784
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.59
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.57
| 0.57
| 0.54
| 0.56
| 236,155
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.51
| 0.55
| 0.5
| 0.54
| 400,054
| 210,028
| 83.7
| 83.7
| 0.0 |
2008-Nov-20 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.575
| 0.58
| 199,126
| 57,248
| 32.2
| 32.2
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.58
| 0.59
| 360,989
| 104,686
| 20.0
| 20.0
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.625
| 0.585
| 0.59
| 324,771
| 196,486
| 23.4
| 23.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.58
| 0.58
| 914,276
| 265,140
| 16.3
| 16.3
| ### |
2008-Nov-12 Wed
| 0.625
| ###
| ###
| ###
| 205,047
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 334,178
| 0
| 38.8
| 38.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 432,077
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.58
| ###
| 796,185
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.73
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 0.645
| 1,194,344
| 0
| 91.1
| 91.1
| ### |
2008-Nov-03 Mon
| 0.58
| ###
| 0.57
| ###
| 1,641,152
| 467,728
| 79.2
| 79.2
| 0.0 |
2008-Oct-31 Fri
| 0.575
| ###
| 0.54
| 0.58
| 1,475,340
| 398,341
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| 0.57
| 0.525
| 0.56
| 1,152,572
| ###
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.51
| 0.52
|
|
| 34.4
| 34.4
| 0.0 |
2008-Oct-28 Tue
| 0.525
| 0.53
| ###
| ###
| 336,480
| ###
| 27.3
| 27.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.49
| ###
| 479,072
| 117,372
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.55
| 0.55
| 812,549
| 223,450
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 813,077
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 807,372
| 0
| 15.4
| 15.4
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 0.655
| 0.57
| 0.655
|
|
| 95.4
| 95.4
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.57
| ###
| 697,284
| 198,725
| 21.0
| 21.0
| 0.0 |
2008-Oct-15 Wed
| 0.685
| 0.71
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.585
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 724,483
| 0
| 41.4
| 41.4
| 0.0 |
2008-Oct-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.745
| ###
| 0.72
|
|
| 94.3
| 94.3
| ### |
2008-Oct-06 Mon
| 0.78
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.785
| 0.8
| 0.75
| 0.78
|
|
| 33.8
| 33.8
| 0.1 |
2008-Oct-02 Thu
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| 0.855
| ###
| 0.82
| 0.82
| 223,289
| 91,548
| 14.0
| 14.0
| 0.1 |
2008-Sep-30 Tue
| 0.81
| ###
| 0.81
| 0.85
|
|
| 79.0
| 79.0
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 214,982
| 0
| 26.6
| 26.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.885
| ###
| 0.875
| ###
| 269,986
| ###
| 74.5
| 74.5
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.88
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.985
| ###
| ###
| 695,779
| 342,671
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.87
| ###
| 0.83
| 0.88
| 1,061,878
| 440,679
| 64.0
| 64.0
| 0.1 |
2008-Sep-18 Thu
| 0.83
| ###
| 0.83
| 0.86
| 878,928
| 364,755
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.845
| ###
| 0.845
| 0.88
| 629,179
| 265,828
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| ###
| 0.825
| 0.86
| 707,946
| 292,027
| 18.3
| 18.3
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.87
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 975,824
| 0
| 78.3
| 78.3
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 0.87
| 2,023,952
| 0
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1
| 1
| 0.925
| ###
| 2,083,041
| 2,004,926
| 10.9
| 10.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 1
| 1
|
|
| 24.2
| 24.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 1,356,759
| 0
| 88.2
| 88.2
| 0.0 |
2008-Sep-04 Thu
| 1.055
| ###
| 0.985
| 1
| 1,564,278
| ###
| 12.8
| 12.8
| ### |
2008-Sep-03 Wed
| ###
| ###
| 1.075
| 1.075
| 762,855
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 514,322
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 203,276
| 0
| 67.3
| 67.3
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 314,328
| 0
| 84.4
| 84.4
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 183,482
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 733,620
| 0
| 77.5
| 77.5
| 0.0 |
2008-Aug-20 Wed
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 1.25
| 1.28
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,570,622
| 0
| 8.9
| 8.9
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.41
| ###
| ###
| 2,566,685
| ###
| 78.5
| 78.5
| 0.0 |
2008-Aug-13 Wed
| ###
| 1.385
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 1.375
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 1.44
| 1.44
| 1.4
| 1.41
| 1,009,674
| ###
| 21.5
| 21.5
| ### |
2008-Aug-08 Fri
| ###
| 1.44
| 1.41
| 1.44
| 723,821
| 1,031,444
| 66.1
| 66.1
| 0.1 |
2008-Aug-07 Thu
| ###
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.4
| 1.425
| ###
| 1.425
| 108,654
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| 1.41
| ###
| ###
| 1.425
|
|
| 79.0
| 79.0
| ### |
2008-Jul-31 Thu
| ###
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 1.41
| 1.41
| ###
| ###
| 372,755
| ###
| 26.1
| 26.1
| 0.0 |
2008-Jul-29 Tue
| 1.41
| ###
| 1.4
| 1.41
| 237,650
| 166,355
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 1.4
| 1.44
| 1.4
| 1.4
| 322,545
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 1.43
| ###
| 1.4
| 1.4
|
|
| 24.9
| 24.9
| ### |
2008-Jul-24 Thu
| 1.42
| 1.445
| ###
| 1.42
| 513,121
| 370,729
| ###
| ###
| ### |
2008-Jul-23 Wed
| 1.41
| ###
| ###
| 1.425
|
|
| 68.8
| 68.8
| ### |
2008-Jul-22 Tue
| 1.43
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 1.46
| 1.49
| ###
| 1.47
| 307,885
| 229,374
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.51
| 1.525
| 1.45
| 1.45
|
|
| 18.3
| 18.3
| ### |
2008-Jul-17 Thu
| 1.52
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 1.56
| 1.56
| ###
| ###
| 354,256
| ###
| 18.1
| 18.1
| 0.0 |
2008-Jul-15 Tue
| 1.55
| 1.585
| ###
| 1.56
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 1.575
| 1.575
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 1.57
| 1.585
| 1.53
| 1.56
| 474,520
| ###
| 29.2
| 29.2
| ### |
2008-Jul-10 Thu
| 1.55
| 1.58
| ###
| 1.545
|
|
| 37.8
| 37.8
| ### |
2008-Jul-09 Wed
| 1.53
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| ###
| ###
| 1.51
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 319,742
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 1.57
| ###
| 963,482
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 1.72
| 1.72
| ###
| ###
| 975,020
| ###
| 35.0
| 35.0
| 0.0 |
2008-Jul-01 Tue
| ###
| 1.8
| 1.72
| 1.72
|
|
| 34.6
| 34.6
| 0.1 |
2008-Jun-30 Mon
| 1.75
| 1.83
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.685
| ###
| ###
| ###
| 487,857
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 1.7
| ###
| 1.7
| 1.71
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 1.7
| 667,941
| 0
| ###
| ###
| ### |
2008-Jun-24 Tue
| 1.73
| 1.74
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jun-23 Mon
| 1.8
| 1.8
| ###
| ###
| 519,823
| 467,840
| 14.1
| 14.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 1.8
| 1.82
| 358,345
| ###
| 14.9
| 14.9
| ### |
2008-Jun-19 Thu
| 1.86
| ###
| 1.84
| 1.86
| 440,124
| ###
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| 1.845
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Jun-17 Tue
| 1.85
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jun-16 Mon
| 1.8
| 1.86
| 1.8
| 1.82
| 295,027
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.78
| 1.81
| ###
| 1.79
|
|
| 74.8
| 74.8
| 0.1 |
2008-Jun-12 Thu
| 1.87
| 1.87
| 1.77
| 1.8
|
|
| 20.2
| 20.2
| 0.1 |
2008-Jun-11 Wed
| 1.85
| ###
| 1.845
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Jun-10 Tue
| 1.845
| 1.88
| 1.82
| ###
| 641,225
| ###
| 43.4
| 43.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.85
| 1.78
| 1.8
|
|
| 37.4
| 37.4
| 0.1 |
2008-Jun-05 Thu
| 1.885
| ###
| 1.75
| 1.76
| 931,970
| 815,473
| 7.2
| 7.2
| 0.1 |
2008-Jun-04 Wed
| 1.85
| ###
| 1.84
| 1.88
| 1,521,751
| ###
| 82.1
| 82.1
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 1.85
| 1.925
|
|
| ###
| ###
| 0.1 |
2008-May-29 Thu
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 525,925
| 0
| 25.8
| 25.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 682,744
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,579,459
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 1,020,443
| 0
| 71.6
| 71.6
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 839,459
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-May-19 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,047,087
| 0
| 87.6
| 87.6
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,083,584
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.85
| 1.945
| 1.84
| ###
| 1,021,088
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1.82
| 1.82
| 1.74
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-May-07 Wed
| 1.825
| 1.84
| ###
| 1.82
|
|
| 38.5
| 38.5
| ### |
2008-May-06 Tue
| 1.785
| 1.82
| ###
| 1.79
|
|
| 67.0
| 67.0
| 0.1 |
2008-May-05 Mon
| 1.725
| 1.79
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 1.74
| ###
| 1.72
| 610,454
| ###
| 71.7
| 71.7
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| 1.7
| 235,956
| 0
| ###
| ###
| ### |
2008-Apr-30 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Apr-29 Tue
| 1.72
| 1.725
| ###
| 1.7
|
|
| 28.5
| 28.5
| ### |
2008-Apr-28 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Apr-24 Thu
| ###
| 1.73
| ###
| ###
| 407,285
| ###
| 29.6
| 29.6
| 0.0 |
2008-Apr-23 Wed
| 1.72
| ###
| ###
| ###
| 516,484
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 1.73
| ###
| 1.675
| 1.7
| 300,573
| 251,729
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Apr-17 Thu
| 1.73
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 1.7
|
|
| 68.3
| 68.3
| ### |
2008-Apr-15 Tue
| 1.625
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-14 Mon
| ###
| 1.625
| 1.57
| 1.585
| 261,283
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| 1.545
| ###
| 531,427
| 410,527
| 17.5
| 17.5
| 0.0 |
2008-Apr-10 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 1.645
| ###
| 274,123
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 1.7
| 1.71
| ###
| ###
| 209,480
| ###
| 29.4
| 29.4
| 0.0 |
2008-Apr-07 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 1.645
| 1.645
| ###
| 1.645
|
|
| 61.1
| 61.1
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.645
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 431,673
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 250,483
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.625
| 1,105,941
| 0
| 28.2
| 28.2
| ### |
2008-Mar-28 Fri
| ###
| 1.645
| ###
| 1.625
| 216,146
| 177,780
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| 1.555
| ###
| 321,544
| ###
| 26.4
| 26.4
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 1.55
| ###
| 332,140
| ###
| 62.1
| 62.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 1.555
| 1.585
| 1.54
| 1.575
|
|
| 80.4
| 80.4
| 0.1 |
2008-Mar-19 Wed
| 1.59
| ###
| 1.58
| ###
| 299,125
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.59
| ###
| 1.57
| 1.59
| 191,423
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 1.645
| ###
| 1.58
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 1.59
| ###
| 609,622
| 484,649
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 446,224
| 0
| 80.0
| 80.0
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.72
| ###
| ###
| 632,872
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.645
| 1.56
| 1.645
| 1,078,445
| ###
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| 1.58
| ###
| 1.58
| ###
| 622,282
| ###
| 83.4
| 83.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1.54
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 1.585
| 1.585
|
|
| 29.3
| 29.3
| ### |
2008-Mar-05 Wed
| ###
| ###
| 1.52
| 1.545
| 1,470,427
| 1,117,524
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| 1.74
| ###
| ###
| 799,255
| 695,351
| 14.9
| 14.9
| 0.0 |
2008-Mar-03 Mon
| 1.8
| 1.8
| 1.7
| 1.75
|
|
| 25.7
| 25.7
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 1.8
| ###
| 2,624,348
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.87
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.775
| 1.87
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| 1.86
| 1.785
| 1.79
| 718,355
| ###
| 26.4
| 26.4
| 0.1 |
2008-Feb-20 Wed
| 1.84
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| 1.84
| 1.845
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 1.87
| ###
| 1.84
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 1.56
| ###
| 1.555
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Feb-14 Thu
| 1.54
| 1.56
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.54
| 1.555
| ###
| 1.52
| 375,855
| 292,227
| ###
| ###
| 0.1 |
2008-Feb-12 Tue
| 1.59
| ###
| 1.525
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 469,541
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.585
| 1.59
| 1.555
| 1.57
| 1,694,346
| 2,664,359
| 33.5
| 33.5
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.655
| 1.585
| ###
| 283,023
| ###
| 75.2
| 75.2
| 0.0 |
2008-Feb-05 Tue
| ###
| 1.685
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 1.645
|
|
| 70.8
| 70.8
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 1.645
|
|
| 19.5
| 19.5
| 0.1 |
2008-Jan-31 Thu
| ###
| 1.7
| 1.56
| 1.7
| 557,340
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| 1.71
| 1.55
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Jan-29 Tue
| ###
| 1.73
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 1.56
| ###
| 986,454
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.56
| 1.725
| 1.56
| 1.655
|
|
| 81.9
| 81.9
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 1.52
| 1,067,025
| 0
| 46.9
| 46.9
| 0.1 |
2008-Jan-21 Mon
| 1.82
| 1.82
| ###
| ###
| 448,181
| 407,844
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 1.78
| 1.85
| 1.76
| 1.82
| 668,982
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.8
| ###
| 1.76
| ###
| 856,140
| ###
| 93.1
| 93.1
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 1.82
| 467,226
| 0
| 18.5
| 18.5
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 628,971
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.86
| ###
| 583,322
| 542,489
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 1.945
| ###
| ###
| ###
| 435,228
| 0
| 89.5
| 89.5
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 1.945
| 926,342
| 0
| 82.9
| 82.9
| 0.1 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 574,921
| 0
| 25.2
| 25.2
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 476,045
| 0
| 30.7
| 30.7
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 143,540
| 0
| 67.6
| 67.6
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 316,771
| 0
| 20.3
| 20.3
| 0.0 |
2007-Dec-27 Thu
| 2
| ###
| 2
| ###
| 1,030,945
| 1,030,945
| 93.3
| 93.3
| 0.0 |
2007-Dec-24 Mon
| 1.975
| ###
| 1.975
| ###
| 300,542
| 296,785
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 1.975
|
|
| 13.8
| 13.8
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 668,689
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 2
|
|
| 13.0
| 13.0
| 0.1 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Dec-17 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 21.6
| 21.6
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 655,020
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.26
| ###
| 2.24
| ###
| 843,472
| 944,688
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 2.29
| ###
| ###
| 2.22
| 1,266,248
| 0
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 2.45
| ###
| 2.44
| 750,350
| 919,178
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 2.4
| 2.26
| 2.26
|
|
| 6.1
| 6.1
| ### |
2007-Dec-04 Tue
| 2.41
| 2.43
| ###
| 2.42
| 238,843
| ###
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| 2.46
| 2.46
| 2.41
| 2.44
| 302,456
| 736,480
| ###
| ###
| 0.2 |
2007-Nov-30 Fri
| 2.49
| 2.49
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| 2.44
| 2.5
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 2.4
| 2.44
| ###
| 2.43
| 4,267,258
| 5,206,054
| 83.5
| 83.5
| ### |
2007-Nov-27 Tue
| ###
| 2.45
| ###
| ###
| 3,394,856
| ###
| 68.2
| 68.2
| 0.0 |
2007-Nov-26 Mon
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 71.0
| 71.0
| ### |
2007-Nov-22 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.4
| 2.49
| 2.4
| 2.42
| 2,512,277
| ###
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| 2.45
| 2.45
| ###
| ###
| 585,948
| 717,786
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 2.45
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.46
| 2.46
| ###
| 2.42
| 451,978
| ###
| 22.7
| 22.7
| 0.2 |
2007-Nov-13 Tue
| ###
| 2.48
| 2.28
| 2.47
|
|
| 97.0
| 97.0
| ### |
2007-Nov-12 Mon
| ###
| 2.4
| 2.28
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Nov-09 Fri
| 2.49
| 2.51
| ###
| ###
| 2,107,085
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 2.41
| 2.53
| ###
| 2.49
| 1,334,423
| 1,688,045
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 2.52
| ###
| 2.46
| 2.47
| 3,491,275
| ###
| 18.3
| 18.3
| ### |
2007-Nov-06 Tue
| 2.5
| 2.55
| 2.48
| 2.51
| 1,469,470
| ###
| 68.0
| 68.0
| ### |
2007-Nov-05 Mon
| 2.43
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 2.44
| ###
| 2.44
| 4,335,223
| 5,288,972
| ###
| ###
| 0.2 |
2007-Oct-31 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 2.27
| 2.28
| 1,269,484
| ###
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| 2.42
| 2.42
| 2.29
| ###
| 733,083
| ###
| 8.9
| 8.9
| 0.0 |
2007-Oct-25 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.28
| ###
| 2.27
| ###
| 1,015,884
| 1,153,028
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 2.26
| 2.27
| 3,586,858
| 4,053,149
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 68.5
| 68.5
| 0.2 |
2007-Oct-18 Thu
| 2.45
| 2.45
| ###
| 2.44
|
|
| 30.5
| 30.5
| 0.2 |
2007-Oct-17 Wed
| 2.48
| 2.49
| ###
| 2.45
|
|
| 28.7
| 28.7
| 0.2 |
2007-Oct-16 Tue
| 2.49
| 2.55
| 2.45
| 2.48
| 1,325,958
| ###
| 33.5
| 33.5
| 0.2 |
2007-Oct-15 Mon
| 2.45
| 2.5
| 2.44
| 2.47
|
|
| 78.6
| 78.6
| ### |
2007-Oct-12 Fri
| ###
| 2.44
| ###
| 2.4
| 1,466,286
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| 2.22
| ###
| 2,348,252
| 2,606,559
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 2.29
| ###
| 2.27
| ###
| 1,785,851
| 2,026,940
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 396,283
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 673,347
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,605,729
| 0
| 75.1
| 75.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 877,556
| 0
| 69.3
| 69.3
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,105,083
| 0
| 30.3
| 30.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.955
| ###
| 2,016,950
| ###
| 79.5
| 79.5
| 0.0 |
2007-Sep-21 Fri
| 1.89
| 1.955
| 1.85
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Sep-20 Thu
| 1.84
| 1.89
| 1.81
| 1.89
| 986,226
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.88
| 1.89
| 1.8
| 1.83
|
|
| 15.6
| 15.6
| ### |
2007-Sep-18 Tue
| 1.88
| 1.885
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 1.82
| 1.87
| ###
| 1.87
|
|
| 88.1
| 88.1
| ### |
2007-Sep-14 Fri
| 1.78
| 1.78
| 1.755
| 1.78
| 718,885
| 1,270,629
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.76
| 1.78
| 1.74
| 1.76
| 954,676
| 1,680,229
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| ###
| 1.74
| 1.72
| 1.73
|
|
| 41.6
| 41.6
| ### |
2007-Sep-11 Tue
| 1.76
| 1.76
| 1.72
| 1.72
| 273,881
| 476,552
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.755
| 1.755
| 1.71
| 1.725
| 348,357
| 603,528
| 19.5
| 19.5
| ### |
2007-Sep-07 Fri
| 1.8
| 1.8
| ###
| 1.76
|
|
| 14.4
| 14.4
| 0.1 |
2007-Sep-06 Thu
| 1.78
| 1.82
| 1.78
| 1.8
| 497,087
| 894,756
| 76.4
| 76.4
| 0.1 |
2007-Sep-05 Wed
| 1.89
| 1.89
| 1.79
| 1.79
| 642,055
| 1,181,381
| 5.3
| 5.3
| 0.1 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.88
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Aug-31 Fri
| ###
| 1.885
| 1.83
| 1.86
| 584,774
| ###
| 66.6
| 66.6
| 0.1 |
2007-Aug-30 Thu
| 1.82
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.78
| ###
| 1.725
| 1.81
| 1,019,386
| 879,220
| 73.6
| 73.6
| ### |
2007-Aug-28 Tue
| ###
| ###
| 1.78
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.82
| 1.78
| ###
| 1,172,183
| 2,109,929
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.775
| ###
| 1.74
| 1.74
| 740,048
| 643,841
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.83
| 1.83
| 1.75
| 1.75
|
|
| 7.9
| 7.9
| 0.1 |
2007-Aug-22 Wed
| 1.73
| 1.82
| 1.71
| 1.8
| 2,164,686
| 3,820,670
| 87.8
| 87.8
| 0.1 |
2007-Aug-21 Tue
| 1.7
| 1.73
| ###
| 1.73
| 1,131,851
| 979,051
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| 84.0
| 84.0
| ### |
2007-Aug-17 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 14.0
| 14.0
| ### |
2007-Aug-16 Thu
| 1.73
| 1.73
| 1.545
| ###
| 1,386,970
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.72
| 1.76
| ###
| 1.73
| 3,148,257
| ###
| 89.8
| 89.8
| ### |
2007-Aug-14 Tue
| ###
| ###
| 1.71
| 1.725
| 2,198,275
| 1,879,525
| ###
| ###
| ### |
2007-Aug-13 Mon
| 1.84
| 1.87
| 1.73
| 1.77
| 1,963,226
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,347,359
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.975
| ###
| ###
| 2,362,121
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.955
| ###
| 1.955
| ###
| 1,761,728
| 1,722,089
| 74.7
| 74.7
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2
| ###
| ###
| ###
| 2,401,645
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 2
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 451,489
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 586,155
| 0
| 67.3
| 67.3
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,131,254
| 0
| 14.8
| 14.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,116,683
| 0
| 80.2
| 80.2
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,200,059
| 0
| 85.1
| 85.1
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 836,551
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 2,395,075
| 0
| 21.8
| 21.8
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 1.925
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| 1.775
| 1.88
| 1.775
| 1.88
| 1,387,979
| ###
| 95.3
| 95.3
| 0.1 |
2007-Jul-05 Thu
| 1.82
| 1.82
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 1.84
| 1.84
| 1.78
| 1.82
| 902,685
| 1,633,859
| 32.4
| 32.4
| ### |
2007-Jul-03 Tue
| 1.85
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.83
| 1.845
| 1.82
| 1.845
| 717,255
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.83
| 1.85
| 1.81
| 1.82
| 1,043,075
| 1,908,827
| 31.0
| 31.0
| ### |
2007-Jun-28 Thu
| 1.85
| ###
| 1.82
| 1.855
| 737,944
| 671,529
| 62.6
| 62.6
| 0.1 |
2007-Jun-27 Wed
| 1.88
| 1.88
| 1.71
| 1.83
|
|
| 26.2
| 26.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| 28.8
| 28.8
| 0.1 |
2007-Jun-25 Mon
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 1.925
| ###
| ###
| 1,321,650
| 1,272,088
| 35.6
| 35.6
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,471,570
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.88
| 1.945
| 1.86
| ###
| 2,923,555
| ###
| 89.3
| 89.3
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 1.88
| 1.885
| 2,122,275
| ###
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| ###
| 1.89
| ###
| 2,233,353
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 1.88
| ###
| 2,290,377
| 2,152,954
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.87
| ###
| 1.83
| 1.88
| 1,798,050
| ###
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.84
| 1.89
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.845
| 1.845
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 1.825
| 1.89
| 1.82
| 1.845
| 2,193,374
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.81
| 1.81
| 1.78
| 1.81
| 1,967,079
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.75
| 1.81
| 1.75
| 1.81
| 2,072,145
| ###
| 89.4
| 89.4
| ### |
2007-Jun-04 Mon
| 1.7
| 1.74
| 1.7
| 1.74
| 715,443
| ###
| 84.2
| 84.2
| 0.1 |
2007-Jun-01 Fri
| ###
| 1.74
| 1.7
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-May-31 Thu
| 1.645
| 1.74
| ###
| 1.72
| 3,824,923
| 3,327,683
| 91.8
| 91.8
| 0.1 |
2007-May-30 Wed
| ###
| ###
| 1.625
| ###
| 690,556
| 561,076
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-May-24 Thu
| ###
| 1.675
| 1.585
| ###
| 2,020,724
| 3,293,780
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 1.56
| 1.585
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-May-21 Mon
| 1.53
| 1.56
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.53
| ###
| ###
| 1.52
| 2,848,141
| 0
| 34.1
| 34.1
| 0.1 |
2007-May-17 Thu
| 1.56
| 1.57
| 1.5
| 1.5
|
|
| 7.7
| 7.7
| 0.1 |
2007-May-16 Wed
| 1.555
| 1.585
| 1.545
| 1.545
| 1,212,846
| ###
| 34.5
| 34.5
| ### |
2007-May-15 Tue
| 1.57
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| 1.47
| ###
| 1.47
| 1.59
| 4,361,227
| ###
| 96.7
| 96.7
| ### |
2007-May-10 Thu
| 1.5
| 1.5
| 1.46
| 1.475
| 2,000,442
| 2,960,654
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.5
| ###
| 1.485
| 1.485
| 1,528,445
| 1,134,870
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 1.5
| 1.485
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| 1.5
| 1.485
| 1.49
|
|
| 35.4
| 35.4
| ### |
2007-May-04 Fri
| ###
| 1.5
| 1.485
| 1.49
|
|
| 28.6
| 28.6
| ### |
2007-May-03 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 665,680
| ###
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.49
| 1.5
| 1.485
| 1.5
| 328,856
| ###
| 68.6
| 68.6
| 0.1 |
2007-May-01 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 38.7
| 38.7
| ### |
2007-Apr-30 Mon
| 1.5
| ###
| ###
| 1.5
| 511,557
| 0
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Apr-26 Thu
| 1.5
| 1.525
| 1.49
| 1.51
| 1,214,845
| 1,831,378
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| 1.49
| 1.5
|
|
| 29.6
| 29.6
| 0.1 |
2007-Apr-23 Mon
| 1.51
| ###
| ###
| ###
| 779,759
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.48
| 1.5
| 1.48
| 1.49
| 472,371
| ###
| 71.5
| 71.5
| ### |
2007-Apr-19 Thu
| 1.5
| 1.51
| 1.48
| 1.485
| 613,526
| 917,221
| 39.3
| 39.3
| ### |
2007-Apr-18 Wed
| ###
| 1.53
| 1.5
| 1.51
|
|
| 67.0
| 67.0
| 0.1 |
2007-Apr-17 Tue
| 1.52
| ###
| ###
| 1.52
| 594,484
| 0
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.53
| ###
| 1.5
| 1.52
| 2,164,921
| ###
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.525
| 1.545
| 1.525
| 1.53
| 658,675
| ###
| 71.4
| 71.4
| ### |
2007-Apr-12 Thu
| 1.53
| ###
| 1.51
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2007-Apr-11 Wed
| 1.5
| 1.53
| ###
| 1.53
| 1,013,884
| 775,621
| 82.8
| 82.8
| ### |
2007-Apr-10 Tue
| 1.51
| 1.51
| 1.485
| 1.5
| 625,273
| 936,346
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Apr-04 Wed
| 1.51
| 1.51
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 1.51
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.52
| 1.525
| 1.49
| 1.5
| 625,978
| ###
| 29.9
| 29.9
| 0.1 |
2007-Mar-30 Fri
| 1.52
| 1.53
| 1.5
| 1.51
| 974,945
| 1,477,041
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| 1.5
| 1.52
| ###
| 1.51
|
|
| 68.8
| 68.8
| 0.1 |
2007-Mar-28 Wed
| 1.47
| 1.5
| ###
| 1.485
| 830,652
| 622,989
| 78.7
| 78.7
| ### |
2007-Mar-27 Tue
| 1.47
| 1.47
| 1.455
| 1.46
|
|
| 30.5
| 30.5
| 0.1 |
2007-Mar-26 Mon
| ###
| 1.48
| ###
| 1.47
| 570,456
| ###
| ###
| ###
| ### |
2007-Mar-23 Fri
| 1.48
| 1.485
| ###
| ###
| 483,654
| ###
| 24.1
| 24.1
| 0.0 |
2007-Mar-22 Thu
| 1.46
| 1.48
| 1.46
| 1.47
| 638,552
| 938,671
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.49
| 1.49
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 1.48
| 1.5
| 1.48
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Mar-15 Thu
| 1.5
| 1.5
| ###
| 1.475
| 297,971
| 223,478
| 16.4
| 16.4
| 0.1 |
2007-Mar-14 Wed
| 1.48
| 1.48
| ###
| 1.47
| 789,725
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 1.51
| ###
| ###
| 1.51
| 481,573
| 0
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.525
| ###
| 1.5
| 1.5
| 522,188
| 391,641
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.55
| 1.56
| 1.53
| 1.53
| 782,374
| ###
| 20.7
| 20.7
| ### |
2007-Mar-08 Thu
| ###
| 1.55
| 1.51
| 1.525
| 773,880
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.51
| 1.54
| ###
| 1.53
|
|
| 73.1
| 73.1
| ### |
2007-Mar-06 Tue
| 1.47
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| 1.54
| 1.46
| 1.46
|
|
| 20.5
| 20.5
| 0.1 |
2007-Mar-02 Fri
| ###
| 1.57
| 1.55
| 1.56
| 896,958
| 1,399,254
| 38.6
| 38.6
| ### |
2007-Mar-01 Thu
| ###
| 1.575
| 1.545
| 1.555
|
|
| 36.8
| 36.8
| ### |
2007-Feb-28 Wed
| 1.55
| 1.585
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| 1.645
| 2,001,342
| 0
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.53
| 1.7
| 1.53
| ###
| 5,795,381
| 9,359,540
| 95.6
| 95.6
| 0.0 |
2007-Feb-23 Fri
| 1.47
| 1.54
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.48
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 1.48
| 1.485
| 1.46
| 1.48
|
|
| 72.5
| 72.5
| 0.1 |
2007-Feb-20 Tue
| ###
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.475
| ###
| 1.46
| 1.485
|
|
| 73.2
| 73.2
| ### |
2007-Feb-16 Fri
| 1.46
| 1.47
| 1.455
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| ###
| 1.525
| 1.5
| ###
| 831,026
| 1,256,926
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 1,185,254
| 1,766,028
| 73.7
| 73.7
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| 1.47
| 1.49
|
|
| 36.1
| 36.1
| ### |
2007-Feb-09 Fri
| 1.455
| 1.5
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 1.43
| 1.445
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.44
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 1.45
| 1.45
| ###
| 1.44
| 361,278
| 261,926
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 1.475
| 1.475
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 1.475
| 1.49
| ###
| 1.475
| 1,505,874
| 1,121,876
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.47
| 1.48
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1.485
| 1.485
| 1.45
| 1.46
|
|
| 26.0
| 26.0
| 0.1 |
2007-Jan-25 Thu
| 1.5
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 1.58
| 1.59
| 1.455
| 1.51
| 3,655,921
| ###
| 6.6
| 6.6
| 0.1 |
2007-Jan-23 Tue
| 1.53
| ###
| 1.525
| 1.555
| 1,601,085
| 1,220,827
| 81.2
| 81.2
| ### |
2007-Jan-22 Mon
| 1.485
| 1.525
| 1.48
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| 1.49
| 1.46
| 1.475
| 797,859
| 1,176,842
| 70.7
| 70.7
| 0.1 |
2007-Jan-18 Thu
| 1.47
| 1.485
| 1.47
| 1.475
| 521,949
| 771,179
| 70.6
| 70.6
| 0.1 |
2007-Jan-17 Wed
| 1.46
| ###
| 1.445
| ###
| 475,326
| 343,423
| 69.9
| 69.9
| 0.0 |
2007-Jan-16 Tue
| 1.455
| 1.47
| 1.45
| 1.47
| 386,487
| 564,271
| 72.3
| 72.3
| ### |
2007-Jan-15 Mon
| 1.45
| 1.475
| 1.445
| 1.47
| 414,771
| ###
| 76.3
| 76.3
| ### |
2007-Jan-12 Fri
| 1.42
| 1.455
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.42
| 1.45
| ###
| 1.43
|
|
| 72.3
| 72.3
| 0.1 |
2007-Jan-10 Wed
| ###
| ###
| 1.43
| 1.44
| 800,322
| ###
| 28.7
| 28.7
| 0.1 |
2007-Jan-09 Tue
| 1.475
| 1.475
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.49
| 1.45
| 1.46
| 921,673
| 1,354,859
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.48
| ###
| 1.45
| 1.48
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 1.545
| 1.545
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-03 Wed
| 1.57
| ###
| 1.56
| 1.56
| 1,370,524
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| 1.56
| 1.525
| 1.56
| 535,989
| ###
| 78.3
| 78.3
| ### |
2006-Dec-29 Fri
| ###
| 1.53
| 1.5
| 1.52
| 437,680
| 663,085
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.49
| ###
| 1.46
| ###
| 866,385
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.455
| ###
| 638,074
| ###
| 88.9
| 88.9
| 0.0 |
2006-Dec-22 Fri
| 1.445
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Dec-21 Thu
| 1.475
| 1.475
| 1.45
| 1.46
| 696,922
| 1,019,248
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.44
| 1.44
| 1.425
| 1.44
| 763,341
| 1,093,485
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.44
| 1.46
| 1.44
| 1.445
| 1,380,751
| 2,002,088
| 68.3
| 68.3
| ### |
2006-Dec-15 Fri
| 1.425
| 1.44
| ###
| 1.44
|
|
| 76.7
| 76.7
| 0.1 |
2006-Dec-14 Thu
| 1.42
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.41
| 1.425
| ###
| ###
| 521,771
| ###
| 70.1
| 70.1
| 0.0 |
2006-Dec-12 Tue
| 1.42
| 1.425
| ###
| 1.41
| 911,441
| ###
| 30.7
| 30.7
| ### |
2006-Dec-11 Mon
| 1.42
| 1.44
| ###
| 1.42
| 849,620
| 611,726
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 1.455
| 1.455
| 1.42
| 1.42
| 1,228,856
| 1,766,480
| 14.2
| 14.2
| ### |
2006-Dec-07 Thu
| 1.46
| 1.475
| 1.445
| 1.455
| 832,078
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 1.5
| 1.455
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Dec-05 Tue
| 1.5
| ###
| 1.475
| 1.5
| 3,675,879
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.49
| 1.51
| 1.48
| ###
| 310,228
| ###
| 77.3
| 77.3
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.52
| 1.49
| 1.49
| 800,459
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.48
| 1.525
| 1.47
| 1.49
| 1,322,788
| 1,980,875
| 69.7
| 69.7
| ### |
2006-Nov-29 Wed
| ###
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.47
| 1.47
| ###
| 1.46
| 764,829
| 562,149
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.475
| 1.49
| 1.47
| 1.47
| 663,926
| ###
| 33.5
| 33.5
| ### |
2006-Nov-24 Fri
| 1.47
| 1.48
| 1.46
| ###
| 285,342
| 419,452
| 31.5
| 31.5
| 0.0 |
2006-Nov-23 Thu
| 1.48
| 1.48
| 1.455
| 1.47
| 454,041
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.475
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| ###
| 1.475
| 1.42
| ###
| 475,670
| ###
| 83.3
| 83.3
| 0.0 |
2006-Nov-20 Mon
| 1.475
| 1.475
| 1.41
| 1.41
|
|
| 9.0
| 9.0
| ### |
2006-Nov-17 Fri
| 1.46
| 1.49
| 1.45
| 1.455
| 1,100,252
| 1,617,370
| 29.8
| 29.8
| ### |
2006-Nov-16 Thu
| 1.5
| 1.51
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| ###
| 1.52
| 1.49
| ###
| 1,231,074
| ###
| 24.2
| 24.2
| 0.0 |
2006-Nov-14 Tue
| 1.525
| 1.53
| 1.51
| 1.52
| 767,782
| 1,167,028
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.52
| 1.56
| ###
| 1.555
| 1,236,629
| 964,570
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.525
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 25.5
| 25.5
| 0.1 |
2006-Nov-07 Tue
| 1.555
| 1.555
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| ###
| 1.57
| 1.555
| 1.56
| 2,368,988
| 3,701,543
| ###
| ###
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 920,980
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 1.575
| ###
| 1.575
| ###
| 888,472
| 699,671
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1.555
| 1.58
| 1,839,673
| 1,430,345
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.59
| ###
| 1,442,459
| 1,146,754
| 19.3
| 19.3
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.645
| 1.625
| ###
| 602,970
| 985,855
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 781,557
| 0
| 10.7
| 10.7
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 864,387
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 1.675
| 1.7
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.73
| 1.75
| 1.71
| 1.71
| 1,882,974
| 3,257,545
| 28.8
| 28.8
| 0.1 |
2006-Oct-16 Mon
| ###
| 1.7
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 1.645
| ###
| 1.645
| 738,045
| 607,042
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.645
| 1.645
| 1.575
| 1.58
| 974,374
| 1,568,742
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.655
| ###
| 1.645
| 802,846
| 664,355
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| 1.59
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 1.585
| 1.59
| 1.57
| 1.57
|
|
| 21.1
| 21.1
| 0.1 |
2006-Oct-04 Wed
| 1.57
| 1.58
| 1.525
| 1.56
| 780,940
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 806,189
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,066,547
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 1.645
| 1.655
|
|
| 65.5
| 65.5
| 0.1 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Sep-26 Tue
| 1.575
| 1.7
| 1.575
| ###
| 2,001,880
| 3,278,078
| 94.1
| 94.1
| 0.0 |
2006-Sep-25 Mon
| 1.52
| ###
| ###
| 1.545
|
|
| 83.2
| 83.2
| ### |
2006-Sep-22 Fri
| 1.47
| 1.485
| 1.455
| 1.46
|
|
| 24.2
| 24.2
| 0.1 |
2006-Sep-21 Thu
| 1.455
| 1.47
| 1.45
| 1.45
| 1,118,083
| ###
| 36.1
| 36.1
| ### |
2006-Sep-20 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| 30.4
| 30.4
| ### |
2006-Sep-18 Mon
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.52
| 1.52
| 1.485
| 1.49
|
|
| 16.1
| 16.1
| ### |
2006-Sep-14 Thu
| ###
| ###
| 1.525
| ###
| 1,400,650
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 1.48
| 1.575
| 1.48
| 1.575
| 1,835,877
| ###
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.53
| 1.53
| 1.44
| 1.45
|
|
| 11.4
| 11.4
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 1.72
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Sep-07 Thu
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| 24.6
| 24.6
| 0.1 |
2006-Sep-06 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Sep-05 Tue
| 1.785
| 1.79
| ###
| 1.78
| 390,629
| ###
| 30.2
| 30.2
| 0.1 |
2006-Sep-04 Mon
| ###
| 1.79
| 1.76
| 1.785
|
|
| 77.1
| 77.1
| 0.1 |
2006-Sep-01 Fri
| 1.755
| ###
| 1.75
| 1.755
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| ###
| 1.74
| 892,851
| 0
| 64.0
| 64.0
| 0.1 |
2006-Aug-30 Wed
| 1.77
| 1.77
| ###
| 1.725
|
|
| 12.0
| 12.0
| ### |
2006-Aug-29 Tue
| 1.8
| 1.8
| 1.76
| 1.78
| 1,131,147
| 2,013,441
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| ###
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 1.88
| ###
| 609,449
| 572,882
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 1.88
| ###
| 1.855
| 1.89
| 395,146
| ###
| 76.4
| 76.4
| ### |
2006-Aug-23 Wed
| 1.86
| ###
| 1.84
| ###
| 546,452
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 1.85
| 1.89
| 373,389
| 345,384
| 22.4
| 22.4
| ### |
2006-Aug-21 Mon
| ###
| 1.925
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 1.885
| 343,670
| 0
| 18.4
| 18.4
| 0.1 |
2006-Aug-17 Thu
| 1.86
| ###
| 1.845
| ###
| 454,073
| 418,882
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| ###
| ###
| 1.87
| 1.87
| 360,082
| 336,676
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.885
| ###
| 1.88
| ###
| 372,845
| 350,474
| 74.4
| 74.4
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 1.885
| 1.89
|
|
| 23.5
| 23.5
| ### |
2006-Aug-10 Thu
| ###
| ###
| 1.89
| ###
| 361,257
| 341,387
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 509,954
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 1.925
| ###
| 875,340
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 1.89
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Aug-04 Fri
| 1.88
| ###
| 1.88
| ###
| 1,279,240
| 1,202,485
| 83.8
| 83.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.855
| ###
| 996,926
| 924,648
| 15.6
| 15.6
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 1.925
| ###
| 522,650
| 503,050
| 18.2
| 18.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 1.955
| ###
| 374,282
| ###
| 22.2
| 22.2
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.975
| 1.975
|
|
| 15.5
| 15.5
| ### |
2006-Jul-28 Fri
| 2
| ###
| ###
| ###
| 1,052,752
| 0
| 76.1
| 76.1
| 0.0 |
2006-Jul-27 Thu
| 1.975
| ###
| ###
| 1.985
| 632,927
| 0
| ###
| ###
| ### |
2006-Jul-26 Wed
| 2
| 2
| ###
| ###
| 422,674
| 422,674
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 817,240
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 2
| 2
| ###
| ###
| 472,723
| 472,723
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 2
| ###
| ###
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,422,254
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,115,776
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,089,285
| 0
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,412,623
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 632,672
| 0
| 20.7
| 20.7
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 738,675
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,606,387
| 0
| 84.5
| 84.5
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,656,342
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 1.975
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jun-30 Fri
| 2
| 2
| ###
| ###
| 1,473,626
| 1,473,626
| 17.6
| 17.6
| 0.0 |
2006-Jun-27 Tue
| ###
| 1.945
| 1.88
| ###
| 1,257,758
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 1.925
| 1.885
| 1.885
| 397,650
| 757,523
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| 1.955
| 1.955
| 1.925
| ###
| 947,446
| 1,838,045
| 22.8
| 22.8
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 1.855
| ###
| 1.85
| ###
| 1,787,876
| 1,653,785
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 1.87
| 1,389,325
| 0
| 21.8
| 21.8
| ### |
2006-Jun-16 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jun-15 Thu
| 1.84
| 1.87
| ###
| 1.82
| 2,134,857
| ###
| 20.6
| 20.6
| ### |
2006-Jun-14 Wed
| ###
| 1.875
| 1.55
| 1.79
| 2,643,143
| 4,526,382
| 94.6
| 94.6
| 0.1 |
2006-Jun-13 Tue
| 1.8
| ###
| 1.725
| ###
| 2,008,843
| 1,732,627
| 25.7
| 25.7
| 0.0 |
2006-Jun-09 Fri
| 1.81
| 1.84
| 1.79
| 1.79
| 898,824
| ###
| 28.4
| 28.4
| 0.1 |
2006-Jun-08 Thu
| 1.88
| 1.88
| ###
| 1.82
| 721,729
| 678,425
| 23.4
| 23.4
| ### |
2006-Jun-07 Wed
| 1.86
| ###
| 1.85
| 1.89
|
|
| 83.9
| 83.9
| ### |
2006-Jun-06 Tue
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jun-02 Fri
| 1.985
| ###
| ###
| ###
| 2,001,882
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,920,057
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 1.79
| ###
| 1.745
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 2,131,487
| 0
| 23.6
| 23.6
| 0.0 |
2006-May-29 Mon
| 1.825
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 1.81
| 1.845
| 1.78
| 1.81
| 1,535,141
| 2,782,443
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 1.825
| 1.79
| 1.79
| 2,109,052
| ###
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.85
| 1.87
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 1.85
| 1.85
| 1.78
| 1.81
|
|
| 24.2
| 24.2
| ### |
2006-May-22 Mon
| ###
| ###
| 1.83
| 1.83
| 1,514,251
| ###
| 16.0
| 16.0
| ### |
2006-May-19 Fri
| 1.85
| ###
| 1.85
| ###
| 2,457,151
| ###
| 95.4
| 95.4
| 0.0 |
2006-May-18 Thu
| 1.88
| 1.88
| ###
| 1.85
| 1,426,127
| 1,340,559
| ###
| ###
| 0.1 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 1,215,649
| 0
| 68.0
| 68.0
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| 2
|
|
| 11.5
| 11.5
| 0.1 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 715,823
| 0
| 35.0
| 35.0
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 1,349,972
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 939,825
| 0
| 27.7
| 27.7
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-May-01 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Apr-28 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 2.26
| 2.26
| 2.22
| 2.23
| 2,508,548
| 5,619,147
| 26.8
| 26.8
| ### |
2006-Apr-26 Wed
| 2.23
| 2.27
| 2.21
| 2.25
| 2,360,774
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 2.25
| ###
| 2.2
| 1,232,453
| ###
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| 2.2
| ###
| ###
| 1,799,554
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 2.52
| 2.52
| ###
| 2.2
| 11,355,571
| ###
| 0.7
| 0.7
| 0.2 |
2006-Apr-18 Tue
| ###
| 2.47
| ###
| 2.45
|
|
| 91.1
| 91.1
| 0.2 |
2006-Apr-13 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 14.2
| 14.2
| ### |
2006-Apr-11 Tue
| 2.29
| ###
| 2.28
| 2.28
| 864,172
| 985,156
| ###
| ###
| 0.2 |
2006-Apr-10 Mon
| ###
| ###
| 2.26
| 2.28
| 747,576
| ###
| ###
| ###
| 0.2 |
2006-Apr-07 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Apr-06 Thu
| 2.25
| 2.28
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Apr-05 Wed
| 2.25
| 2.27
| 2.21
| 2.25
| 2,392,879
| 5,360,048
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| ###
| ###
| 2.24
| 2.25
|
|
| 13.3
| 13.3
| ### |
2006-Apr-03 Mon
| ###
| ###
| 2.27
| ###
| 1,308,587
| 1,485,246
| 66.2
| 66.2
| 0.0 |
2006-Mar-31 Fri
| 2.26
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 2.21
| 2.28
| 2.2
| 2.23
| 1,111,974
| 2,490,821
| 75.8
| 75.8
| ### |
2006-Mar-29 Wed
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 769,580
| ###
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| ###
| ###
| 2.21
| 2.22
| 1,258,179
| 1,390,287
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| ###
| 2.28
| ###
| 2.28
| 1,464,983
| 1,670,080
| ###
| ###
| 0.2 |
2006-Mar-23 Thu
| 2.2
| 2.2
| ###
| ###
| 839,643
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 2.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Mar-21 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 2.24
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Mar-17 Fri
| 2.24
| 2.26
| 2.2
| 2.24
| 1,181,973
| ###
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 2.2
| 2.22
| ###
| 2.21
| 783,371
| 869,541
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 2.24
| 2.25
| ###
| ###
| 1,036,126
| 1,165,641
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 2.29
| ###
| ###
| 2.2
| 975,329
| 0
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| ###
| 2.29
| ###
| 2.28
|
|
| 96.4
| 96.4
| 0.2 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,220,925
| 0
| 91.5
| 91.5
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 988,950
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Mar-01 Wed
| 2.24
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 2.29
| 2.29
| 2.22
| 2.23
|
|
| 12.4
| 12.4
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 2.25
| 2.27
| 639,971
| ###
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 680,753
| 0
| 25.4
| 25.4
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 2.27
| ###
| 1,441,623
| 1,636,242
| 14.7
| 14.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 2.28
| ###
| 700,442
| ###
| 83.4
| 83.4
| 0.0 |
2006-Feb-17 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| 83.6
| 83.6
| 0.2 |
2006-Feb-16 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| 2.28
| ###
| 1,235,886
| ###
| 18.0
| 18.0
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 2.29
| ###
| 966,875
| 1,107,071
| 34.9
| 34.9
| 0.0 |
2006-Feb-10 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,120,549
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.53
| 2.53
| 2.41
| 2.44
|
|
| 9.0
| 9.0
| 0.2 |
2006-Feb-06 Mon
| 2.55
| 2.57
| 2.53
| 2.53
| 438,524
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 2.56
| ###
| 2.56
| 2.58
| 559,880
| 716,646
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| ###
| ###
| 2.52
| ###
| 2,389,558
| 3,010,843
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 2.75
| 2.75
| ###
| ###
| 1,100,225
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 2.77
| 2.78
| 2.71
| 2.74
| 760,456
| 2,087,451
| 24.3
| 24.3
| 0.2 |
2006-Jan-25 Wed
| 2.78
| 2.78
| 2.7
| 2.76
| 624,587
| ###
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 2.77
| 2.77
| 2.73
| 2.75
| 749,342
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 2.72
| 2.8
| 2.72
| 2.76
|
|
| 81.7
| 81.7
| 0.2 |
2006-Jan-20 Fri
| 2.82
| 2.83
| 2.73
| 2.73
| 575,678
| 1,600,384
| 9.4
| 9.4
| ### |
2006-Jan-19 Thu
| 2.75
| 2.84
| 2.74
| 2.77
|
|
| 68.4
| 68.4
| 0.2 |
2006-Jan-18 Wed
| 2.83
| 2.85
| 2.74
| 2.75
| 563,327
| ###
| 20.8
| 20.8
| ### |
2006-Jan-17 Tue
| 2.83
| 2.85
| 2.77
| 2.8
|
|
| 22.3
| 22.3
| 0.2 |
2006-Jan-16 Mon
| 2.74
| 2.82
| 2.74
| 2.82
|
|
| 87.8
| 87.8
| ### |
2006-Jan-13 Fri
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Jan-12 Thu
| ###
| 2.74
| ###
| ###
| 1,215,444
| 1,665,158
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 2.81
| 2.81
| ###
| ###
| 1,599,020
| 2,246,623
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 2.75
| 2.8
|
|
| 7.6
| 7.6
| 0.2 |
2006-Jan-09 Mon
| 2.85
| ###
| 2.85
| ###
| 854,275
| 1,217,341
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 2.8
| 2.81
| 2.79
| 2.8
| 722,774
| ###
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 2.81
| 2.83
| 2.77
| 2.8
| 684,872
| 1,917,641
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 2.77
| 2.77
| 2.73
| 2.77
| 677,258
| 1,862,459
| ###
| ###
| 0.2 |
2006-Jan-03 Tue
| ###
| 2.7
| 2.59
| 2.7
| 689,759
| ###
| 90.7
| 90.7
| 0.2 |
2005-Dec-30 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| ###
| ###
| 2.59
| ###
| 2,195,358
| 2,842,988
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 2.57
| ###
| 2.54
| 2.56
|
|
| 17.5
| 17.5
| 0.2 |
2005-Dec-27 Tue
| ###
| ###
| 2.56
| 2.57
|
|
| 18.0
| 18.0
| ### |
2005-Dec-23 Fri
| ###
| ###
| 2.56
| 2.57
|
|
| 18.0
| 18.0
| ### |
2005-Dec-22 Thu
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2005-Dec-21 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| 12.3
| 12.3
| 0.2 |
2005-Dec-20 Tue
| ###
| ###
| 2.52
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Dec-19 Mon
| 2.74
| 2.74
| 2.7
| 2.7
| 1,198,628
| ###
| 23.5
| 23.5
| 0.2 |
2005-Dec-16 Fri
| 2.78
| 2.78
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 2.8
| 2.8
| 2.76
| 2.77
|
|
| 26.2
| 26.2
| 0.2 |
2005-Dec-14 Wed
| 2.76
| 2.84
| 2.76
| 2.79
| 1,483,785
| ###
| ###
| ###
| ### |
2005-Dec-13 Tue
| 2.8
| 2.83
| 2.44
| 2.71
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 2.79
| 2.8
| 2.78
| 2.79
| 545,827
| 1,522,857
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 2.81
| 2.83
| 2.79
| 2.81
| 784,351
| 2,204,026
| ###
| ###
| ### |
2005-Dec-08 Thu
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Dec-07 Wed
| 2.81
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Dec-06 Tue
| 2.76
| 2.81
| 2.76
| 2.8
| 599,141
| ###
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.72
| 2.76
| 2.7
| 2.75
|
|
| 82.1
| 82.1
| ### |
2005-Dec-02 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Dec-01 Thu
| 2.72
| 2.73
| ###
| 2.7
| 630,555
| ###
| ###
| ###
| 0.2 |
2005-Nov-30 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Nov-29 Tue
| ###
| 2.7
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2005-Nov-28 Mon
| ###
| 2.73
| ###
| 2.72
| 631,043
| 861,373
| 84.1
| 84.1
| 0.2 |
2005-Nov-25 Fri
| 2.75
| 2.75
| ###
| ###
| 500,025
| ###
| 8.5
| 8.5
| 0.0 |
2005-Nov-24 Thu
| 2.7
| 2.76
| ###
| 2.75
| 2,578,675
| 3,558,571
| 84.0
| 84.0
| ### |
2005-Nov-23 Wed
| ###
| 2.71
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 2.52
| ###
| 2.52
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Nov-21 Mon
| 2.48
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| 2.47
| 2.5
| 2.46
| 2.48
|
|
| 66.9
| 66.9
| 0.2 |
2005-Nov-17 Thu
| 2.49
| 2.51
| 2.46
| 2.5
|
|
| 71.7
| 71.7
| 0.2 |
2005-Nov-16 Wed
| 2.54
| 2.54
| 2.41
| 2.44
|
|
| 7.9
| 7.9
| 0.2 |
2005-Nov-15 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Nov-14 Mon
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| 21.1
| 21.1
| 0.2 |
2005-Nov-11 Fri
| 2.53
| 2.54
| 2.48
| 2.51
|
|
| 29.1
| 29.1
| ### |
2005-Nov-10 Thu
| 2.45
| 2.55
| 2.43
| 2.55
| 1,041,346
| 2,592,951
| 93.0
| 93.0
| 0.2 |
2005-Nov-09 Wed
| 2.47
| 2.49
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2005-Nov-08 Tue
| 2.43
| 2.49
| 2.4
| 2.47
| 643,826
| 1,574,154
| ###
| ###
| ### |
2005-Nov-07 Mon
| 2.53
| 2.53
| 2.44
| 2.46
| 588,056
| ###
| 13.4
| 13.4
| 0.2 |
2005-Nov-04 Fri
| 2.43
| 2.57
| 2.43
| 2.56
| 914,724
| ###
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Nov-01 Tue
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 2.41
| 2.44
| ###
| 2.43
| 949,249
| 1,158,083
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 303,820
| 0
| 79.1
| 79.1
| 0.0 |
2005-Oct-27 Thu
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,319,283
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 993,973
| 0
| 12.9
| 12.9
| 0.0 |
2005-Oct-24 Mon
| 2.28
| ###
| 2.24
| 2.28
| 1,383,273
| ###
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 2.29
| ###
| 2.23
| 2.28
| 2,054,848
| 2,291,155
| ###
| ###
| 0.2 |
2005-Oct-20 Thu
| 2.45
| 2.46
| ###
| 2.4
| 999,924
| ###
| 26.5
| 26.5
| ### |
2005-Oct-19 Wed
| 2.49
| 2.49
| 2.41
| 2.47
| 777,271
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| 2.56
| 2.58
| 2.51
| 2.54
|
|
| 28.5
| 28.5
| ### |
2005-Oct-17 Mon
| 2.5
| 2.55
| 2.5
| 2.53
| 584,480
| ###
| 79.0
| 79.0
| ### |
2005-Oct-14 Fri
| 2.58
| ###
| 2.5
| 2.55
|
|
| 26.3
| 26.3
| 0.2 |
2005-Oct-13 Thu
| 2.56
| ###
| 2.56
| ###
| 612,071
| 783,450
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 2.59
| ###
| 688,372
| 891,441
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 2.56
| 2.59
| 550,182
| ###
| 15.1
| 15.1
| 0.2 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 650,929
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 2.48
| ###
| 2.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 2.5
| 2.57
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Oct-05 Wed
| 2.73
| 2.73
| ###
| ###
| 1,440,289
| ###
| 19.5
| 19.5
| 0.0 |
2005-Oct-04 Tue
| 2.88
| 2.88
| ###
| 2.79
| 1,881,154
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 838,840
| 0
| 21.3
| 21.3
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 2.85
| ###
| 2.85
| 2.88
|
|
| 80.9
| 80.9
| 0.2 |
2005-Sep-27 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 2.78
| ###
| 2.78
| ###
| 2,590,947
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 2.74
| 2.78
| 2.73
| 2.77
| 1,058,178
| 2,915,280
| ###
| ###
| 0.2 |
2005-Sep-21 Wed
| 2.7
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-20 Tue
| 2.72
| 2.76
| 2.7
| 2.7
|
|
| 24.3
| 24.3
| 0.2 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Sep-16 Fri
| 2.75
| 2.78
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-15 Thu
| 2.56
| 2.77
| 2.56
| 2.74
| 1,952,046
| ###
| 96.3
| 96.3
| 0.2 |
2005-Sep-14 Wed
| 2.55
| 2.55
| 2.48
| 2.53
| 1,236,688
| 3,110,270
| 26.0
| 26.0
| ### |
2005-Sep-13 Tue
| ###
| ###
| 2.55
| 2.56
| 801,257
| ###
| 13.1
| 13.1
| 0.2 |
2005-Sep-12 Mon
| ###
| ###
| 2.54
| ###
| 1,295,354
| ###
| 29.2
| 29.2
| 0.0 |
2005-Sep-09 Fri
| 2.7
| 2.7
| 2.51
| 2.59
|
|
| 5.2
| 5.2
| 0.2 |
2005-Sep-08 Thu
| 2.77
| 2.82
| ###
| ###
| 2,525,547
| 3,561,021
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 2.7
| 2.78
| 2.7
| 2.77
| 1,367,583
| 3,747,177
| 87.4
| 87.4
| 0.2 |
2005-Sep-06 Tue
| 2.59
| 2.75
| 2.59
| 2.71
| 1,897,852
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Sep-02 Fri
| 2.81
| 2.82
| 2.7
| 2.72
|
|
| 7.8
| 7.8
| 0.2 |
2005-Sep-01 Thu
| ###
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 3.2
| 3.2
| ###
| ###
| 1,947,284
| 3,115,654
| 2.2
| 2.2
| 0.0 |
2005-Aug-30 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Aug-29 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| 92.4
| 92.4
| 0.2 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 894,372
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,014,127
| 0
| 78.0
| 78.0
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 2.87
| ###
| 1,924,953
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Aug-16 Tue
| 3.22
| 3.23
| ###
| ###
| 967,040
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 3.24
| ###
| 3.22
|
|
| 85.0
| 85.0
| 0.2 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,043,128
| 0
| 30.9
| 30.9
| 0.0 |
2005-Aug-11 Thu
| 3.24
| 3.26
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Aug-08 Mon
| ###
| ###
| 2.88
| ###
| 1,633,824
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 2.86
| 2.86
| 1,147,089
| ###
| 16.2
| 16.2
| 0.2 |
2005-Aug-04 Thu
| 2.84
| 2.85
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| 2.83
| 2.83
| 2.77
| 2.77
| 865,682
| ###
| ###
| ###
| 0.2 |
2005-Aug-02 Tue
| 2.79
| 2.86
| 2.79
| 2.83
| 924,844
| 2,612,684
| ###
| ###
| 0.2 |
2005-Aug-01 Mon
| 2.79
| 2.81
| 2.75
| 2.77
| 1,142,182
| ###
| ###
| ###
| 0.2 |
2005-Jul-29 Fri
| 2.8
| 2.8
| 2.76
| 2.78
| 1,108,176
| 3,080,729
| ###
| ###
| 0.2 |
2005-Jul-28 Thu
| 2.81
| 2.82
| 2.76
| 2.77
| 1,070,475
| 2,986,625
| 22.2
| 22.2
| 0.2 |
2005-Jul-27 Wed
| 2.83
| 2.85
| 2.72
| 2.74
|
|
| 11.5
| 11.5
| 0.2 |
2005-Jul-26 Tue
| 2.82
| 2.87
| 2.79
| 2.82
| 1,311,872
| ###
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 2.72
| 2.86
| 2.71
| 2.86
|
|
| 94.2
| 94.2
| 0.2 |
2005-Jul-22 Fri
| ###
| 2.73
| ###
| 2.71
|
|
| 75.3
| 75.3
| ### |
2005-Jul-21 Thu
| 2.73
| 2.73
| ###
| ###
| 731,748
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 2.74
| 2.76
| ###
| 2.7
| 1,772,280
| 2,445,746
| ###
| ###
| 0.2 |
2005-Jul-19 Tue
| ###
| 2.7
| ###
| 2.7
| 603,275
| 814,421
| ###
| ###
| 0.2 |
2005-Jul-18 Mon
| 2.58
| ###
| 2.58
| ###
| 777,580
| 1,003,078
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 2.54
| 2.59
| 2.49
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Jul-14 Thu
| 2.54
| 2.56
| 2.51
| 2.54
| 662,525
| ###
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 2.54
| 2.55
| 2.53
| 2.54
| 893,941
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 2.5
| 2.52
| 2.47
| 2.5
|
|
| 71.8
| 71.8
| 0.2 |
2005-Jul-11 Mon
| 2.51
| 2.57
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 2.55
| 2.55
| 2.47
| 2.51
| 990,071
| 2,485,078
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 2.54
| ###
| 2,199,453
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 2.59
| 2.59
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 2.48
| 2.57
| 2.48
| 2.5
|
|
| 74.5
| 74.5
| 0.2 |
2005-Jul-04 Mon
| 2.44
| 2.48
| 2.43
| 2.47
| 782,777
| ###
| 79.4
| 79.4
| ### |
2005-Jul-01 Fri
| ###
| 2.4
| ###
| 2.4
| 377,759
| ###
| ###
| ###
| ### |
2005-Jun-30 Thu
| 2.44
| 2.44
| ###
| 2.4
| 741,350
| 904,447
| 19.9
| 19.9
| ### |
2005-Jun-29 Wed
| ###
| 2.41
| ###
| 2.4
|
|
| 75.3
| 75.3
| ### |
2005-Jun-28 Tue
| 2.5
| 2.57
| ###
| 2.42
| 2,332,949
| ###
| ###
| ###
| 0.2 |
2005-Jun-27 Mon
| ###
| 2.49
| ###
| 2.45
| 2,003,687
| ###
| ###
| ###
| 0.2 |
2005-Jun-24 Fri
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2005-Jun-22 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 2.22
| ###
| 2.21
| 2,291,447
| ###
| ###
| ###
| 0.2 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 575,087
| 0
| 19.4
| 19.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 813,589
| 0
| 21.6
| 21.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,084,145
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 533,027
| 0
| 28.7
| 28.7
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 440,420
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 509,824
| 0
| 75.5
| 75.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 838,650
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 1,080,823
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 203,622
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 1.925
| 1.925
|
|
| 8.3
| 8.3
| 0.1 |
2005-May-26 Thu
| 1.975
| ###
| ###
| ###
| 273,328
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 1.985
| 1.925
| ###
| 394,778
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.925
| ###
| ###
| 1.975
|
|
| 84.8
| 84.8
| ### |
2005-May-23 Mon
| 1.925
| ###
| ###
| ###
| 206,529
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-May-19 Thu
| ###
| 1.945
| ###
| 1.925
| 881,282
| 857,046
| 78.2
| 78.2
| 0.1 |
2005-May-18 Wed
| ###
| 1.945
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-May-17 Tue
| 1.875
| ###
| 1.875
| 1.89
| 816,343
| 765,321
| ###
| ###
| ### |
2005-May-16 Mon
| 1.89
| ###
| 1.87
| 1.88
| 346,878
| ###
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| 1.975
| ###
| ###
| 551,147
| 544,257
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-10 Tue
| 2
| ###
| 2
| ###
| 2,613,375
| 2,613,375
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 1.85
| ###
| 1.85
| ###
| 919,275
| 850,329
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 1.825
| 1.85
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 1.79
| 1.825
| 1.76
| ###
| 1,227,957
| ###
| 87.4
| 87.4
| 0.0 |
2005-May-03 Tue
| 1.8
| 1.83
| 1.8
| 1.81
| 1,928,646
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 1.8
| 1.8
| 1.77
| 1.78
| 825,324
| ###
| 29.4
| 29.4
| 0.1 |
2005-Apr-29 Fri
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| 1.925
| ###
| ###
| 651,244
| 626,822
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 1.89
| ###
| 1.89
| ###
| 1,054,148
| ###
| 90.9
| 90.9
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 1.89
| 1.89
| 283,949
| ###
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.85
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 1.78
| 1.825
| 1.76
| 1.8
|
|
| 81.1
| 81.1
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Apr-13 Wed
| 2
| ###
| ###
| ###
| 927,971
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 2
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 300,746
| 0
| 20.5
| 20.5
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 612,755
| 0
| 26.1
| 26.1
| 0.0 |
2005-Apr-05 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,143,225
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 2
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,374,876
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 905,681
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 814,123
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,836,870
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,857,682
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,689,343
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 937,857
| 0
| 13.6
| 13.6
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,504,274
| 0
| 19.3
| 19.3
| 0.0 |
2005-Mar-15 Tue
| 2.2
| 2.25
| ###
| ###
| 2,147,347
| ###
| 28.0
| 28.0
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2005-Mar-11 Fri
| 2
| ###
| 2
| ###
| 1,175,241
| 1,175,241
| 90.2
| 90.2
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,050,852
| 0
| 28.0
| 28.0
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 2
| ###
| 981,843
| 981,843
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 2
| ###
| 638,783
| 638,783
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 949,882
| 0
| 82.8
| 82.8
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,107,455
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,335,980
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 1.88
| ###
| 1.88
| ###
| 2,390,458
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 1.81
| 1.89
| 1.81
| 1.86
| 1,743,929
| ###
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| 1.78
| 1.82
| 1.77
| 1.8
| 1,470,284
| 2,639,159
| 76.2
| 76.2
| 0.1 |
2005-Feb-24 Thu
| 1.79
| 1.8
| 1.78
| 1.78
| 879,846
| 1,574,924
| 38.6
| 38.6
| 0.1 |
2005-Feb-23 Wed
| 1.79
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 1.79
| 1.8
| 1.78
| 1.79
| 1,452,952
| 2,600,784
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.79
| 1.79
| 1.77
| 1.78
| 2,354,959
| 4,191,827
| 33.0
| 33.0
| 0.1 |
2005-Feb-17 Thu
| 1.77
| 1.79
| 1.77
| 1.77
| 126,945
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.81
| 1.82
| 1.77
| 1.77
|
|
| 15.7
| 15.7
| ### |
2005-Feb-15 Tue
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| 85.8
| 85.8
| ### |
2005-Feb-14 Mon
| 1.82
| 1.82
| 1.77
| 1.77
| 2,361,246
| ###
| 12.8
| 12.8
| ### |
2005-Feb-11 Fri
| 1.77
| 1.83
| 1.77
| 1.83
|
|
| 89.4
| 89.4
| ### |
2005-Feb-10 Thu
| 1.76
| 1.79
| 1.74
| 1.77
| 1,141,055
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 14.1
| 14.1
| 0.1 |
2005-Feb-08 Tue
| 1.83
| 1.83
| 1.8
| 1.81
| 412,579
| ###
| 28.3
| 28.3
| ### |
2005-Feb-07 Mon
| 1.82
| 1.86
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.75
| 1.85
| 1.75
| 1.81
|
|
| 91.7
| 91.7
| ### |
2005-Feb-03 Thu
| ###
| 1.76
| ###
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,052,243
| 0
| 74.8
| 74.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,194,028
| 0
| 32.7
| 32.7
| 0.0 |
2005-Jan-28 Fri
| ###
| 1.7
| ###
| ###
| 1,055,281
| 896,988
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jan-25 Tue
| ###
| 1.7
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Jan-24 Mon
| 1.72
| 1.73
| ###
| ###
| 967,875
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 1.74
| 1.75
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-18 Tue
| 1.71
| 1.75
| 1.7
| 1.73
| 548,282
| 945,786
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.73
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| ###
| 1.72
| ###
| 1.7
|
|
| 79.6
| 79.6
| ### |
2005-Jan-12 Wed
| 1.72
| 1.73
| ###
| ###
| 706,175
| 610,841
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 1.7
| 1.74
| ###
| 1.72
| 1,102,750
| ###
| 80.5
| 80.5
| 0.1 |
2005-Jan-10 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 93.9
| 93.9
| ### |
2005-Jan-07 Fri
| ###
| ###
| 1.59
| ###
| 3,190,244
| 2,536,243
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,401,526
| 0
| 8.8
| 8.8
| 0.0 |
2005-Jan-05 Wed
| 1.72
| 1.72
| ###
| ###
| 2,567,943
| ###
| 9.2
| 9.2
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 508,476
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Dec-22 Wed
| ###
| 1.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Dec-21 Tue
| 1.72
| 1.73
| ###
| 1.7
| 975,658
| 843,944
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.72
| 1.73
| 1.7
| 1.71
| 808,272
| 1,386,186
| 30.5
| 30.5
| 0.1 |
2004-Dec-17 Fri
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Dec-14 Tue
| 1.7
| 1.7
| ###
| ###
| 300,077
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 1.7
| 1.74
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| 1.7
| ###
| ###
| 262,846
| ###
| 78.7
| 78.7
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 1.7
| 1.78
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.73
| 1.73
| ###
| 1.7
| 596,851
| 516,276
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.8
| 1.8
| 1.74
| 1.78
| 335,687
| ###
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 21.1
| 21.1
| 0.1 |
2004-Nov-30 Tue
| 1.87
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 1.84
| 1.86
| 1.84
| 1.85
|
|
| 72.8
| 72.8
| 0.1 |
2004-Nov-26 Fri
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.84
| 1.85
| 1.82
| 1.83
| 535,140
| 981,981
| 29.8
| 29.8
| ### |
2004-Nov-24 Wed
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 67.3
| 67.3
| ### |
2004-Nov-23 Tue
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| 23.3
| 23.3
| ### |
2004-Nov-22 Mon
| 1.82
| 1.86
| 1.81
| 1.85
|
|
| 87.1
| 87.1
| 0.1 |
2004-Nov-19 Fri
| 1.82
| 1.84
| 1.8
| 1.81
|
|
| 30.0
| 30.0
| ### |
2004-Nov-18 Thu
| 1.87
| 1.87
| 1.84
| 1.85
| 2,002,459
| ###
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 1.87
| 1.88
| 1.87
| 1.87
| 805,140
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 1.88
| 1.89
| 1.86
| 1.88
| 779,022
| ###
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.87
| 1.89
| 1.86
| 1.88
| 257,322
| 482,478
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 1.86
| 1.88
| 1.83
| 1.85
|
|
| 28.1
| 28.1
| 0.1 |
2004-Nov-10 Wed
| 1.8
| 1.85
| 1.8
| 1.85
| 2,036,558
| ###
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 1.78
| 1.81
| 1.78
| 1.8
| 1,071,482
| ###
| 79.3
| 79.3
| 0.1 |
2004-Nov-08 Mon
| 1.74
| 1.79
| 1.73
| 1.78
| 1,008,726
| 1,775,357
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 1.73
| 1.74
| 1.71
| 1.72
|
|
| 29.0
| 29.0
| 0.1 |
2004-Nov-04 Thu
| ###
| 1.74
| ###
| 1.74
|
|
| 88.3
| 88.3
| 0.1 |
2004-Nov-03 Wed
| 1.71
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1.72
| 1.73
| 1.71
| 1.71
| 944,385
| 1,624,342
| 27.3
| 27.3
| 0.1 |
2004-Nov-01 Mon
| ###
| 1.73
| ###
| 1.72
| 537,385
| ###
| 85.7
| 85.7
| 0.1 |
2004-Oct-29 Fri
| 1.72
| 1.73
| ###
| ###
| 1,276,328
| 1,104,023
| 17.9
| 17.9
| 0.0 |
2004-Oct-28 Thu
| 1.74
| 1.75
| ###
| 1.72
| 1,568,980
| 1,372,857
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.72
| 1.75
| 1.71
| 1.75
| 1,582,471
| 2,737,674
| 82.8
| 82.8
| 0.1 |
2004-Oct-26 Tue
| 1.71
| 1.73
| 1.7
| 1.72
| 2,041,572
| ###
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| 90.3
| 90.3
| 0.1 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 595,076
| 0
| 24.0
| 24.0
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| 1.59
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Oct-20 Wed
| 1.57
| ###
| 1.57
| 1.59
| 1,388,320
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.59
| ###
| 1.55
| 1.57
|
|
| 20.5
| 20.5
| 0.1 |
2004-Oct-18 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,446,345
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,034,280
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-Oct-05 Tue
| ###
| 1.7
| ###
| ###
| 296,773
| 252,257
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| 1.72
| ###
| 1.7
| 637,147
| 547,946
| 75.4
| 75.4
| ### |
2004-Oct-01 Fri
| ###
| 1.7
| ###
| ###
| 1,516,943
| ###
| 22.5
| 22.5
| 0.0 |
2004-Sep-30 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 1.72
| 1.73
| 1.7
| 1.72
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 1.73
| 1.73
| 1.7
| 1.71
| 618,327
| ###
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 77.2
| 77.2
| 0.1 |
2004-Sep-24 Fri
| 1.71
| 1.72
| 1.7
| 1.7
| 921,945
| 1,576,525
| ###
| ###
| ### |
2004-Sep-23 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 25.7
| 25.7
| ### |
2004-Sep-22 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 19.9
| 19.9
| ### |
2004-Sep-21 Tue
| ###
| 1.72
| ###
| 1.71
| 1,052,828
| ###
| 87.3
| 87.3
| 0.1 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 513,489
| 0
| 76.7
| 76.7
| 0.0 |
2004-Sep-17 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Sep-16 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 86.4
| 86.4
| ### |
2004-Sep-15 Wed
| 1.71
| 1.71
| ###
| ###
| 1,047,558
| ###
| 14.4
| 14.4
| 0.0 |
2004-Sep-14 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,921,152
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 485,173
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 596,087
| 0
| 14.3
| 14.3
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,093,688
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 75.9
| 75.9
| ### |
2004-Aug-26 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 1.74
| 1.74
| 1.7
| 1.73
|
|
| 27.3
| 27.3
| ### |
2004-Aug-24 Tue
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.72
| 1.75
| 1.71
| 1.74
| 2,593,954
| 4,487,540
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| ###
| 1.73
| ###
| 1.71
|
|
| 82.2
| 82.2
| 0.1 |
2004-Aug-19 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.71
| 1.71
| ###
| ###
| 1,718,782
| 1,469,558
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 1.71
| 1.71
| 1.7
| 1.7
| 1,598,422
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| 1.73
| ###
| 1.7
| 1,719,848
| ###
| 86.1
| 86.1
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,676,640
| 0
| 77.3
| 77.3
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 439,222
| 0
| 28.7
| 28.7
| 0.0 |
2004-Aug-11 Wed
| 1.7
| 1.7
| ###
| ###
| 246,980
| ###
| 17.2
| 17.2
| 0.0 |
2004-Aug-10 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 80.6
| 80.6
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 486,872
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 730,646
| 0
| 29.2
| 29.2
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1.58
| ###
| 1.57
| ###
| 1,111,740
| ###
| 79.6
| 79.6
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 1.58
| 1.58
| 309,778
| 244,724
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 1.58
| 1.58
| 350,952
| 277,252
| 25.3
| 25.3
| 0.1 |
2004-Jul-19 Mon
| ###
| ###
| 1.59
| ###
| 437,788
| 348,041
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 1.58
| 1.59
| 319,720
| 252,578
| 23.7
| 23.7
| ### |
2004-Jul-15 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 1.58
| 1.58
| 1,497,781
| 1,183,246
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 1.59
| 1.59
| 983,940
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 1.58
| ###
| 1.58
| 1.59
| 686,527
| 542,356
| 73.4
| 73.4
| ### |
2004-Jul-08 Thu
| 1.56
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 1.53
| 1.55
| 1.53
| 1.55
| 604,428
| ###
| 78.1
| 78.1
| ### |
2004-Jul-05 Mon
| 1.54
| 1.54
| 1.53
| 1.53
| 266,280
| ###
| ###
| ###
| ### |
2004-Jul-02 Fri
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| 19.1
| 19.1
| 0.1 |
2004-Jun-29 Tue
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 1.53
| 1.55
| 1.51
| 1.55
| 848,328
| 1,297,941
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.51
| 1.52
| 1.5
| 1.52
| 91,920
| ###
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
2004-Jun-22 Tue
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 30.1
| 30.1
| 0.1 |
2004-Jun-21 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 25.1
| 25.1
| 0.1 |
2004-Jun-18 Fri
| 1.53
| 1.53
| 1.51
| 1.51
| 497,184
| ###
| 20.1
| 20.1
| 0.1 |
2004-Jun-17 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.52
| 1.52
| 1.5
| 1.51
| 227,623
| ###
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 853,784
| ###
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 853,784
| ###
| 17.6
| 17.6
| 0.1 |
2004-Jun-10 Thu
| 1.52
| 1.52
| 1.51
| 1.52
| 811,342
| 1,229,183
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.53
| 1.53
| 1.49
| 1.51
| 1,040,087
| ###
| 22.9
| 22.9
| 0.1 |
2004-Jun-04 Fri
| 1.53
| 1.54
| 1.53
| 1.53
| 263,520
| ###
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 1.57
| 1.57
| 1.52
| 1.52
|
|
| 8.6
| 8.6
| 0.1 |
2004-Jun-02 Wed
| 1.51
| 1.58
| 1.51
| 1.58
|
|
| 94.5
| 94.5
| 0.1 |
2004-Jun-01 Tue
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.47
| 1.49
| 1.47
| 1.48
| 588,455
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.44
| 1.47
| 1.44
| 1.46
| 301,273
| 438,352
| 74.2
| 74.2
| 0.1 |
2004-May-27 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 74.2
| 74.2
| 0.1 |
2004-May-25 Tue
| 1.42
| 1.43
| 1.4
| 1.43
| 454,227
| ###
| 81.1
| 81.1
| 0.1 |
2004-May-24 Mon
| 1.4
| 1.43
| ###
| 1.42
| 226,374
| 161,857
| 87.0
| 87.0
| ### |
2004-May-21 Fri
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| 73.0
| 73.0
| ### |
2004-May-20 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 1.42
| 1.42
| ###
| 1.4
| 1,008,221
| ###
| ###
| ###
| ### |
2004-May-18 Tue
| 1.44
| 1.45
| 1.41
| 1.42
| 887,281
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 1.46
| 1.47
| 1.43
| 1.44
| 370,970
| ###
| 24.0
| 24.0
| 0.1 |
2004-May-14 Fri
| 1.45
| 1.45
| 1.41
| 1.43
| 404,352
| 578,223
| 20.7
| 20.7
| 0.1 |
2004-May-13 Thu
| 1.43
| 1.45
| 1.42
| 1.43
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.41
| 1.43
| ###
| 1.43
| 896,583
| 641,056
| 80.5
| 80.5
| 0.1 |
2004-May-11 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| 1.42
| ###
| 1.41
|
|
| 91.2
| 91.2
| ### |
2004-May-07 Fri
| ###
| 1.41
| ###
| 1.4
| 477,944
| 336,950
| 80.4
| 80.4
| ### |
2004-May-06 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| 1.43
| ###
| 1.43
| 328,787
| 235,082
| 87.3
| 87.3
| 0.1 |
2004-May-04 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 1.4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2004-Apr-30 Fri
| 1.43
| 1.43
| ###
| ###
| 1,200,789
| ###
| 9.2
| 9.2
| 0.0 |
2004-Apr-29 Thu
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 34.1
| 34.1
| 0.1 |
2004-Apr-28 Wed
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 712,282
| 1,025,686
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| 1.44
| 1.44
| 1.42
| 1.44
| 445,578
| 637,176
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| ###
| 1.46
| ###
| 1.44
|
|
| 92.1
| 92.1
| 0.1 |
2004-Apr-22 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 1.44
| 1.44
| 1.4
| 1.41
| 615,425
| ###
| ###
| ###
| ### |
2004-Apr-20 Tue
| 1.45
| 1.46
| 1.42
| 1.44
| 968,153
| 1,394,140
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 1.45
| 1.48
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 1.41
| 1.45
| 1.4
| 1.43
| 1,724,548
| 2,457,480
| 83.8
| 83.8
| 0.1 |
2004-Apr-15 Thu
| 1.45
| 1.45
| 1.41
| 1.41
| 2,298,477
| 3,286,822
| ###
| ###
| ### |
2004-Apr-14 Wed
| 1.46
| 1.47
| 1.44
| 1.45
| 492,580
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| 1.49
| 1.5
| 1.46
| 1.46
|
|
| 17.9
| 17.9
| 0.1 |
2004-Apr-08 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| 278,159
| 415,847
| ###
| ###
| ### |
2004-Apr-06 Tue
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| 81.0
| 81.0
| 0.1 |
2004-Apr-05 Mon
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 76.8
| 76.8
| ### |
2004-Apr-02 Fri
| 1.46
| 1.48
| 1.45
| 1.46
| 2,541,675
| 3,723,553
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.47
| 1.48
| 1.47
| 1.47
| 546,246
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.46
| 1.5
| 1.46
| 1.46
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 1.47
| 1.47
| 1.44
| 1.45
|
|
| 18.2
| 18.2
| ### |
2004-Mar-29 Mon
| 1.46
| 1.47
| 1.44
| 1.44
| 499,577
| 726,884
| 21.8
| 21.8
| 0.1 |
2004-Mar-26 Fri
| 1.45
| 1.48
| 1.44
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2004-Mar-25 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 1.48
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 1.54
| 1.54
| 1.52
| 1.52
| 618,380
| 946,121
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 1.53
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 1.53
| 1.54
| 1.52
| 1.53
| 1,477,025
| 2,259,848
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.54
| 1.55
| 1.53
| 1.53
| 114,959
| ###
| 31.1
| 31.1
| ### |
2004-Mar-11 Thu
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| 24.8
| 24.8
| ### |
2004-Mar-09 Tue
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 75.4
| 75.4
| ### |
2004-Mar-08 Mon
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 949,882
| 0
| 83.1
| 83.1
| 0.0 |
2004-Mar-04 Thu
| 1.54
| 1.56
| 1.54
| 1.54
| 177,557
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.51
| 1.56
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| 1.59
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 1.59
| 1.59
| 1.56
| 1.58
| 304,854
| 480,145
| 30.3
| 30.3
| 0.1 |
2004-Feb-27 Fri
| 1.55
| 1.57
| 1.53
| 1.54
| 537,170
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.54
| 1.55
| 1.53
| 1.55
| 141,124
| ###
| 77.8
| 77.8
| ### |
2004-Feb-25 Wed
| 1.59
| 1.59
| 1.53
| 1.54
|
|
| 11.4
| 11.4
| ### |
2004-Feb-24 Tue
| 1.57
| 1.57
| 1.54
| 1.56
|
|
| 33.4
| 33.4
| ### |
2004-Feb-23 Mon
| ###
| ###
| 1.55
| 1.57
| 311,051
| ###
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.59
| 1.59
| 1.57
| 1.59
| 193,422
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.59
| ###
| 1.58
| ###
| 318,956
| 251,975
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,683,141
| 0
| 20.3
| 20.3
| 0.0 |
2004-Feb-17 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 1.56
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 1.5
| 1.55
| 1.49
| 1.55
| 550,143
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 1.49
| 1.52
| 1.49
| 1.5
| 271,358
| ###
| 74.1
| 74.1
| 0.1 |
2004-Feb-09 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 384,854
| 575,356
| 76.6
| 76.6
| 0.1 |
2004-Feb-06 Fri
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-05 Thu
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 1.48
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 1.52
| 1.52
| 1.46
| 1.49
| 1,400,823
| 2,087,226
| 20.6
| 20.6
| ### |
2004-Feb-02 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 1.51
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 23.8
| 23.8
| 0.1 |
2004-Jan-28 Wed
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.58
| 1.58
| 1.56
| 1.57
| 299,243
| ###
| 28.6
| 28.6
| 0.1 |
2004-Jan-20 Tue
| 1.53
| 1.59
| 1.53
| 1.59
| 518,987
| ###
| ###
| ###
| ### |
2004-Jan-19 Mon
| 1.55
| 1.55
| 1.54
| 1.55
| 717,259
| ###
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 1.56
| 1.56
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.55
| 1.56
| 1.53
| 1.54
| 172,477
| 266,476
| ###
| ###
| ### |
2004-Jan-14 Wed
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 28.8
| 28.8
| ### |
2004-Jan-13 Tue
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| 32.6
| 32.6
| ### |
2004-Jan-12 Mon
| 1.55
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 1.58
| 1.58
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 84.8
| 84.8
| 0.1 |
2004-Jan-07 Wed
| 1.58
| 1.58
| 1.55
| 1.55
| 203,276
| 318,126
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.59
| 1.59
| 1.57
| 1.57
| 140,588
| 222,129
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.59
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 1.59
| 1.59
| 1.57
| 1.59
| 85,657
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 1.54
| 1.57
| 1.54
| 1.57
| 272,547
| ###
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.54
| 1.55
| 1.53
| 1.54
| 260,653
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 1.54
| 1.54
| 1.51
| 1.53
| 67,385
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 25.6
| 25.6
| 0.1 |
2003-Dec-22 Mon
| 1.5
| 1.53
| 1.49
| 1.52
|
|
| 79.1
| 79.1
| 0.1 |
2003-Dec-19 Fri
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.5
| 1.51
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 77.3
| 77.3
| ### |
2003-Dec-16 Tue
| 1.47
| 1.49
| 1.45
| 1.48
| 447,242
| 657,445
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 1.46
| 1.5
| 1.46
| 1.48
| 931,282
| ###
| 81.5
| 81.5
| 0.1 |
2003-Dec-12 Fri
| 1.43
| 1.47
| 1.42
| 1.46
| 691,346
| ###
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.42
| 1.44
| 1.41
| 1.42
| 432,845
| ###
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.43
| 1.44
| 1.42
| 1.42
| 821,087
| 1,174,154
| 32.3
| 32.3
| ### |
2003-Dec-08 Mon
| 1.46
| 1.46
| 1.42
| 1.44
| 1,608,540
| ###
| 19.5
| 19.5
| 0.1 |
2003-Dec-05 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Dec-04 Thu
| 1.5
| 1.5
| 1.47
| 1.49
| 523,574
| ###
| ###
| ###
| ### |
2003-Dec-03 Wed
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.49
| 1.49
| 1.45
| 1.47
| 382,223
| ###
| 21.9
| 21.9
| ### |
2003-Dec-01 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 85.6
| 85.6
| 0.1 |
2003-Nov-28 Fri
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 21.2
| 21.2
| 0.1 |
2003-Nov-26 Wed
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| 26.2
| 26.2
| 0.1 |
2003-Nov-25 Tue
| 1.48
| 1.49
| 1.47
| 1.49
| 363,487
| ###
| 74.1
| 74.1
| ### |
2003-Nov-24 Mon
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 1.49
| 1.49
| 1.47
| 1.49
| 93,125
| 137,825
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.49
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.43
| 1.5
| 1.43
| 1.49
| 828,052
| ###
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.46
| 1.46
| 1.43
| 1.43
| 1,239,086
| 1,790,479
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| 1.46
| 1.46
| 1.44
| 1.45
| 1,166,048
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| 1.46
| 1.49
| 1.46
| 1.46
| 1,898,759
| ###
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 3,509,953
| 5,142,081
| 22.6
| 22.6
| 0.1 |
2003-Nov-12 Wed
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 1.5
| 1.5
| 1.48
| 1.5
| 738,679
| ###
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 1.52
| 1.52
| 1.51
| 1.51
| 633,675
| ###
| 33.1
| 33.1
| 0.1 |
2003-Nov-07 Fri
| 1.52
| 1.53
| 1.52
| 1.52
| 120,689
| 184,050
| 71.8
| 71.8
| 0.1 |
2003-Nov-06 Thu
| 1.53
| 1.53
| 1.52
| 1.53
| 354,528
| 540,655
| ###
| ###
| ### |
2003-Nov-05 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 23.6
| 23.6
| ### |
2003-Nov-03 Mon
| 1.54
| 1.58
| 1.54
| 1.55
| 1,010,278
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 1.55
| 1.55
| 1.53
| 1.54
| 658,240
| 1,013,689
| ###
| ###
| ### |
2003-Oct-30 Thu
| 1.56
| 1.56
| 1.55
| 1.55
| 727,540
| 1,131,324
| 27.7
| 27.7
| ### |
2003-Oct-29 Wed
| 1.52
| 1.56
| 1.5
| 1.56
| 1,118,689
| ###
| 88.2
| 88.2
| ### |
2003-Oct-28 Tue
| 1.51
| 1.52
| 1.5
| 1.51
|
|
| 76.8
| 76.8
| 0.1 |
2003-Oct-27 Mon
| 1.52
| 1.52
| 1.5
| 1.5
| 953,571
| ###
| 31.3
| 31.3
| 0.1 |
2003-Oct-24 Fri
| 1.51
| 1.52
| 1.5
| 1.52
| 148,171
| ###
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| 1.51
| 1.53
| 1.49
| 1.5
| 1,829,184
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.52
| 1.54
| 1.5
| 1.52
| 1,191,840
| ###
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.52
| 1.53
| 1.51
| 1.52
| 1,451,324
| ###
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.54
| 1.56
| 1.52
| 1.55
|
|
| 73.7
| 73.7
| ### |
2003-Oct-17 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| ###
| ###
| 1.56
| 1.56
| 319,982
| 249,585
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| ###
| 1.59
| ###
| 471,248
| 374,642
| 19.9
| 19.9
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 1.59
| ###
| 87,944
| ###
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 85,085
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 604,056
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 644,879
| 0
| 86.2
| 86.2
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 173,551
| 0
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 1.57
| ###
| 1.56
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Oct-02 Thu
| 1.57
| ###
| 1.56
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Oct-01 Wed
| 1.56
| 1.58
| 1.56
| 1.57
| 2,112,374
| 3,316,427
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 998,059
| 1,556,972
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.58
| 1.58
| 1.52
| 1.53
|
|
| 12.5
| 12.5
| ### |
2003-Sep-26 Fri
| 1.49
| 1.57
| 1.49
| 1.57
| 1,062,675
| ###
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 1.55
| 1.58
| 1.48
| 1.48
| 1,255,041
| ###
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| 1.57
| 1.57
| 1.55
| 1.57
| 441,677
| ###
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 1.58
| 1.59
| 1.57
| 1.57
| 170,257
| ###
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| ###
| ###
| 1.59
| ###
| 140,351
| 111,579
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 1.57
| ###
| 1.57
| ###
| 1,161,245
| 911,577
| 83.2
| 83.2
| 0.0 |
2003-Sep-17 Wed
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.59
| ###
| 1.58
| ###
| 757,744
| ###
| 72.9
| 72.9
| 0.0 |
2003-Sep-15 Mon
| 1.59
| ###
| 1.59
| ###
| 200,840
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 20.2
| 20.2
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 597,047
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 727,225
| 0
| 72.0
| 72.0
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 658,385
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 632,620
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 298,858
| 0
| 84.7
| 84.7
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 236,346
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Aug-22 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 1.72
| 1.73
| ###
| 1.72
| 461,542
| ###
| 71.5
| 71.5
| 0.1 |
2003-Aug-20 Wed
| ###
| 1.71
| ###
| 1.71
| 2,152,052
| ###
| 89.6
| 89.6
| 0.1 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 335,688
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 1.59
| ###
| 770,577
| ###
| 12.1
| 12.1
| 0.0 |
2003-Aug-12 Tue
| 1.59
| ###
| 1.58
| ###
| 1,190,387
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 1.53
| 1.56
|
|
| 4.4
| 4.4
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 591,940
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 750,954
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 1.58
| ###
| 5,914,377
| 4,672,357
| 73.4
| 73.4
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 1.59
| ###
| 714,354
| ###
| 79.0
| 79.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 1.59
| ###
| 1,104,445
| ###
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 1.56
| ###
| 1.56
| 1.59
| 1,205,527
| ###
| 81.4
| 81.4
| ### |
2003-Jul-24 Thu
| 1.54
| 1.55
| 1.53
| 1.55
| 1,093,051
| ###
| 73.4
| 73.4
| ### |
2003-Jul-23 Wed
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jul-21 Mon
| 1.52
| 1.55
| 1.52
| 1.53
| 574,883
| 882,445
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.49
| 1.52
| 1.49
| 1.5
| 564,250
| ###
| 72.9
| 72.9
| 0.1 |
2003-Jul-17 Thu
| 1.51
| 1.52
| 1.48
| 1.51
|
|
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 655,976
| 987,243
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 1.47
| 1.5
| 1.47
| 1.5
| 646,380
| 959,874
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 1.44
| 1.47
| 1.44
| 1.47
| 82,480
| ###
| 83.5
| 83.5
| ### |
2003-Jul-11 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 249,620
| ###
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| 509,476
| ###
| 23.7
| 23.7
| 0.1 |
2003-Jul-08 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 1.44
| 1.47
| 1.44
| 1.45
| 1,013,654
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.46
| 1.47
| 1.44
| 1.44
|
|
| 19.6
| 19.6
| 0.1 |
2003-Jul-03 Thu
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 1.42
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Jul-01 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| 1.4
| ###
| ###
| 463,647
| 324,552
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 676,441
| 0
| 75.4
| 75.4
| 0.0 |
2003-Jun-24 Tue
| ###
| 1.4
| ###
| ###
| 895,647
| 626,952
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 1.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 952,644
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 1.4
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 346,156
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 428,320
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 162,044
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 111,728
| 0
| 79.9
| 79.9
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 153,726
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 48,946
| 0
| 76.1
| 76.1
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 178,586
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 1.4
| 1.41
| ###
| ###
| 86,747
| 61,156
| 26.0
| 26.0
| 0.0 |
2003-May-21 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 313,988
| 441,153
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| 1.41
| ###
| 1.4
| 288,343
| 203,281
| ###
| ###
| ### |
2003-May-19 Mon
| 1.42
| 1.42
| ###
| 1.4
| 444,683
| 315,724
| 18.9
| 18.9
| ### |
2003-May-16 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.1
| 81.1
| ### |
2003-May-15 Thu
| 1.41
| 1.41
| ###
| 1.4
| 456,543
| ###
| 28.5
| 28.5
| ### |
2003-May-14 Wed
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 1.42
| 1.42
| 1.4
| 1.42
| 233,156
| 328,749
| ###
| ###
| ### |
2003-May-12 Mon
| 1.4
| 1.42
| ###
| 1.42
|
|
| 80.9
| 80.9
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 65,585
| 0
| 87.0
| 87.0
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 42,243
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 1.4
| ###
| ###
| 180,483
| ###
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 1.4
| 1.44
| ###
| ###
| 266,241
| ###
| 13.3
| 13.3
| 0.0 |
2003-Apr-29 Tue
| ###
| 1.41
| ###
| 1.41
| 53,972
| 38,050
| ###
| ###
| ### |
2003-Apr-28 Mon
| 1.4
| 1.42
| ###
| 1.41
| 537,053
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 20.5
| 20.5
| ### |
2003-Apr-23 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 76,221
| 107,471
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| 1.4
| ###
| 1.4
| 551,555
| 386,088
| 77.4
| 77.4
| ### |
2003-Apr-14 Mon
| 1.4
| 1.4
| ###
| 1.4
| 342,041
| 239,428
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 292,025
| ###
| 16.7
| 16.7
| ### |
2003-Apr-10 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 82.8
| 82.8
| ### |
2003-Apr-08 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 77.9
| 77.9
| ### |
2003-Apr-04 Fri
| 1.4
| 1.4
| ###
| ###
| 45,422
| ###
| 17.1
| 17.1
| 0.0 |
2003-Apr-03 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.41
| 1.42
| ###
| 1.42
|
|
| 79.4
| 79.4
| ### |
2003-Mar-31 Mon
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| ###
| 1.43
| ###
| 1.41
| 211,286
| ###
| 92.7
| 92.7
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 141,528
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 128,473
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 246,740
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 1.29
| ###
| 1,312,076
| 846,289
| 93.9
| 93.9
| 0.0 |
2003-Mar-17 Mon
| 1.28
| ###
| 1.27
| 1.29
| 94,378
| ###
| 81.3
| 81.3
| 0.1 |
2003-Mar-14 Fri
| ###
| ###
| 1.27
| 1.28
| 397,173
| ###
| 13.7
| 13.7
| ### |
2003-Mar-13 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 123,083
| 0
| 28.0
| 28.0
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Mar-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 454,776
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 196,056
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 284,251
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Feb-24 Mon
| 1.4
| 1.4
| ###
| ###
| 136,028
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 1.41
| 1.42
| ###
| 1.4
|
|
| 28.2
| 28.2
| ### |
2003-Feb-20 Thu
| 1.4
| 1.41
| ###
| 1.41
| 356,420
| 251,276
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| 1.4
| ###
| 1.4
| 466,576
| ###
| 84.5
| 84.5
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 204,386
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 1.27
| ###
| 1.27
| ###
| 42,523
| ###
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 1.21
| 1.26
| 1.21
| 1.26
| 316,050
| 390,321
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.26
| 1.26
| 1.23
| 1.23
| 729,576
| 908,322
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| 34.5
| 34.5
| ### |
2003-Feb-10 Mon
| ###
| ###
| 1.27
| 1.28
| 324,781
| ###
| 13.5
| 13.5
| ### |
2003-Feb-07 Fri
| 1.28
| ###
| 1.28
| ###
| 623,955
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 1.29
| ###
| 1.27
| 1.29
| 319,346
| 202,784
| 81.1
| 81.1
| 0.1 |
2003-Feb-05 Wed
| 1.28
| ###
| 1.28
| 1.29
| 285,758
| 182,885
| 82.8
| 82.8
| 0.1 |
2003-Feb-04 Tue
| ###
| ###
| 1.29
| ###
| 170,624
| 110,052
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 105,989
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Jan-22 Wed
| 1.4
| 1.4
| ###
| ###
| 1,944,682
| 1,361,277
| 22.1
| 22.1
| 0.0 |
2003-Jan-21 Tue
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.42
| 1.42
| ###
| 1.41
|
|
| 23.1
| 23.1
| ### |
2003-Jan-17 Fri
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.43
| 1.44
| 1.4
| 1.42
| 80,343
| 114,087
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,577,658
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 1.4
| 1.4
| ###
| ###
| 109,972
| 76,980
| 21.7
| 21.7
| 0.0 |
2003-Jan-10 Fri
| ###
| 1.4
| ###
| 1.4
| 84,088
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 13.9
| 13.9
| ### |
2003-Jan-07 Tue
| 1.45
| 1.45
| 1.42
| 1.43
| 140,120
| 201,072
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 1.43
| 1.48
| 1.42
| 1.45
| 204,286
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jan-02 Thu
| 1.42
| 1.43
| 1.41
| 1.42
| 157,475
| ###
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Dec-30 Mon
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| 1.49
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.47
| 1.48
| 1.44
| 1.48
| 32,647
| ###
| 76.2
| 76.2
| 0.1 |
2002-Dec-20 Fri
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 1.4
| 1.48
| ###
| 1.45
|
|
| 89.5
| 89.5
| ### |
2002-Dec-18 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 120,342
| 169,080
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 320,129
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Dec-10 Tue
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 1.44
| 1.44
| 1.42
| 1.43
| 36,525
| ###
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| 1.42
| 1.44
| 1.42
| 1.43
| 42,053
| ###
| 78.0
| 78.0
| 0.1 |
2002-Dec-05 Thu
| 1.4
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 17.7
| 17.7
| ### |
2002-Dec-03 Tue
| 1.42
| 1.42
| ###
| 1.4
| 344,079
| ###
| ###
| ###
| ### |
2002-Dec-02 Mon
| 1.47
| 1.47
| 1.42
| 1.44
| 740,370
| ###
| 14.9
| 14.9
| 0.1 |
2002-Nov-29 Fri
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 1.42
| 1.48
| 1.42
| 1.47
| 260,979
| ###
| ###
| ###
| ### |
2002-Nov-27 Wed
| 1.45
| 1.5
| 1.42
| 1.42
|
|
| 15.5
| 15.5
| ### |
2002-Nov-26 Tue
| 1.49
| 1.5
| 1.47
| 1.47
| 668,948
| 993,387
| ###
| ###
| ### |
2002-Nov-25 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 317,220
| ###
| 10.5
| 10.5
| 0.1 |
2002-Nov-22 Fri
| 1.5
| 1.55
| 1.48
| 1.55
| 178,573
| ###
| 90.4
| 90.4
| ### |
2002-Nov-21 Thu
| 1.49
| 1.52
| 1.49
| 1.51
| 199,874
| ###
| ###
| ###
| 0.1 |
2002-Nov-20 Wed
| 1.52
| 1.54
| 1.5
| 1.5
| 363,383
| 552,342
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 1.57
| 1.59
| 1.53
| 1.54
| 215,972
| ###
| ###
| ###
| ### |
2002-Nov-18 Mon
| 1.49
| ###
| 1.49
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 1.45
| 1.51
| 1.45
| 1.51
| 590,445
| 873,858
| 93.0
| 93.0
| 0.1 |
2002-Nov-13 Wed
| 1.46
| 1.46
| 1.43
| 1.46
|
|
| 76.9
| 76.9
| 0.1 |
2002-Nov-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 1.47
| 1.49
| 1.45
| 1.49
|
|
| 86.8
| 86.8
| ### |
2002-Nov-07 Thu
| 1.45
| 1.48
| 1.44
| 1.45
| 83,777
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 1.47
| 1.47
| 1.41
| 1.44
| 104,776
| 150,877
| 17.0
| 17.0
| 0.1 |
2002-Nov-05 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 1.46
| 1.48
| 1.45
| 1.46
| 108,079
| ###
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 94,923
| ###
| ###
| ###
| ### |
2002-Oct-31 Thu
| 1.4
| 1.49
| 1.4
| 1.49
| 578,146
| 835,420
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.4
| 1.41
| ###
| 1.41
| 154,484
| ###
| 79.0
| 79.0
| ### |
2002-Oct-29 Tue
| 1.41
| 1.43
| 1.4
| 1.41
| 691,442
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 78,177
| 112,183
| 15.6
| 15.6
| ### |
2002-Oct-25 Fri
| 1.45
| 1.46
| 1.44
| 1.45
| 495,528
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 21.1
| 21.1
| ### |
2002-Oct-23 Wed
| 1.49
| 1.5
| 1.48
| 1.48
| 159,389
| 237,489
| 22.5
| 22.5
| 0.1 |
2002-Oct-22 Tue
| 1.52
| 1.52
| 1.47
| 1.49
| 133,289
| ###
| 14.5
| 14.5
| ### |
2002-Oct-21 Mon
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 29.6
| 29.6
| 0.1 |
2002-Oct-18 Fri
| 1.52
| 1.55
| 1.52
| 1.53
| 167,022
| 256,378
| 77.0
| 77.0
| ### |
2002-Oct-17 Thu
| 1.48
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 1.5
| 1.51
| 1.47
| 1.48
|
|
| 20.4
| 20.4
| 0.1 |
2002-Oct-15 Tue
| 1.53
| 1.53
| 1.51
| 1.51
| 27,974
| 42,520
| 19.9
| 19.9
| 0.1 |
2002-Oct-14 Mon
| 1.5
| 1.54
| 1.5
| 1.54
| 131,742
| 200,247
| 90.5
| 90.5
| ### |
2002-Oct-11 Fri
| 1.48
| 1.54
| 1.48
| 1.52
| 137,550
| ###
| 90.1
| 90.1
| 0.1 |
2002-Oct-10 Thu
| 1.5
| 1.52
| 1.48
| 1.48
| 215,278
| ###
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 83.9
| 83.9
| ### |
2002-Oct-08 Tue
| 1.49
| 1.52
| 1.49
| 1.5
| 822,259
| ###
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 15.2
| 15.2
| ### |
2002-Oct-04 Fri
| 1.5
| 1.52
| 1.5
| 1.52
| 199,524
| 301,281
| 83.0
| 83.0
| 0.1 |
2002-Oct-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 1.51
| 1.51
| 1.5
| 1.51
| 143,622
| 216,151
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 1.51
| 1.52
| 1.5
| 1.51
| 63,448
| ###
| ###
| ###
| 0.1 |
2002-Sep-30 Mon
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Sep-27 Fri
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 93.0
| 93.0
| ### |
2002-Sep-26 Thu
| 1.47
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 1.52
| 1.52
| 1.45
| 1.48
| 1,910,729
| ###
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 1.57
| 1.57
| 1.52
| 1.53
|
|
| 17.9
| 17.9
| ### |
2002-Sep-23 Mon
| 1.58
| ###
| 1.56
| 1.57
| 113,670
| ###
| 33.9
| 33.9
| 0.1 |
2002-Sep-20 Fri
| ###
| ###
| 1.57
| 1.57
| 187,555
| ###
| 17.5
| 17.5
| 0.1 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 202,629
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 1.58
| ###
| 446,145
| 352,454
| 9.5
| 9.5
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| 1.58
| ###
| 464,420
| ###
| 87.2
| 87.2
| 0.0 |
2002-Sep-11 Wed
| 1.59
| ###
| 1.57
| 1.59
| 435,326
| ###
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 1.58
| ###
| 1.57
| 1.58
| 294,754
| 231,381
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 1.52
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 1.57
| 1.57
| 1.53
| 1.53
|
|
| 13.1
| 13.1
| ### |
2002-Sep-04 Wed
| 1.51
| 1.57
| 1.5
| 1.57
| 191,553
| ###
| ###
| ###
| 0.1 |
2002-Sep-03 Tue
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| 17.6
| 17.6
| ### |
2002-Sep-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.54
| 1.55
| 1.46
| 1.55
| 308,822
| 464,777
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.51
| 1.54
| 1.51
| 1.54
| 109,075
| ###
| 87.8
| 87.8
| ### |
2002-Aug-28 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 27.2
| 27.2
| 0.1 |
2002-Aug-27 Tue
| ###
| ###
| 1.52
| 1.52
|
|
| 4.2
| 4.2
| 0.1 |
2002-Aug-26 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 100,548
| ###
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 1.54
| 1.55
| 1.52
| 1.54
| 283,975
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.52
| 1.54
| 1.51
| 1.54
|
|
| 80.9
| 80.9
| ### |
2002-Aug-20 Tue
| 1.48
| 1.52
| 1.45
| 1.52
|
|
| 89.8
| 89.8
| 0.1 |
2002-Aug-19 Mon
| 1.48
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.46
| 1.48
| 1.45
| 1.48
| 327,270
| 479,450
| 78.7
| 78.7
| 0.1 |
2002-Aug-15 Thu
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 84.3
| 84.3
| 0.1 |
2002-Aug-14 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| 10.2
| 10.2
| ### |
2002-Aug-13 Tue
| 1.43
| 1.45
| 1.43
| 1.44
| 632,758
| 911,171
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.48
| 1.48
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| 1.41
| 1.46
| 1.4
| 1.44
| 333,426
| ###
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| ###
| 1.42
| ###
| 1.42
| 97,774
| ###
| 94.2
| 94.2
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 235,977
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 77,527
| 0
| 73.3
| 73.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 179,574
| 0
| 37.7
| 37.7
| 0.0 |
2002-Jul-25 Thu
| ###
| 1.4
| ###
| ###
| 108,973
| 76,281
| 83.4
| 83.4
| 0.0 |
2002-Jul-24 Wed
| ###
| 1.4
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 1.41
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 1.4
| 1.46
| 1.4
| 1.45
| 151,229
| 216,257
| 90.5
| 90.5
| ### |
2002-Jul-19 Fri
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 1.44
| 1.46
| 1.4
| 1.43
| 757,624
| ###
| 24.6
| 24.6
| 0.1 |
2002-Jul-17 Wed
| 1.47
| 1.47
| 1.41
| 1.41
| 537,753
| ###
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 77.7
| 77.7
| 0.1 |
2002-Jul-11 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| 1.52
| 1.53
| 1.48
| 1.51
|
|
| 27.7
| 27.7
| 0.1 |
2002-Jul-09 Tue
| 1.51
| 1.52
| 1.5
| 1.52
| 39,428
| ###
| 73.5
| 73.5
| 0.1 |
2002-Jul-08 Mon
| 1.54
| 1.54
| 1.5
| 1.51
| 189,647
| ###
| 15.9
| 15.9
| 0.1 |
2002-Jul-05 Fri
| 1.46
| 1.53
| 1.45
| 1.51
| 148,273
| 220,926
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 1.46
| 1.5
| 1.44
| 1.5
|
|
| 88.5
| 88.5
| 0.1 |
2002-Jul-03 Wed
| 1.48
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 895,244
| 1,347,342
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 1.53
| 1.53
| 1.5
| 1.52
|
|
| 33.8
| 33.8
| 0.1 |
2002-Jun-28 Fri
| 1.45
| 1.53
| 1.44
| 1.53
| 897,129
| ###
| ###
| ###
| ### |
2002-Jun-27 Thu
| 1.47
| 1.5
| 1.42
| 1.45
|
|
| 22.9
| 22.9
| ### |
2002-Jun-26 Wed
| 1.4
| 1.49
| 1.4
| 1.48
|
|
| 96.5
| 96.5
| 0.1 |
2002-Jun-25 Tue
| 1.4
| 1.42
| ###
| 1.41
|
|
| 81.9
| 81.9
| ### |
2002-Jun-24 Mon
| 1.46
| 1.47
| 1.41
| 1.43
| 205,841
| ###
| 23.8
| 23.8
| 0.1 |
2002-Jun-21 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.51
| 1.54
| 1.46
| 1.5
| 202,580
| 303,870
| 28.6
| 28.6
| 0.1 |
2002-Jun-19 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 1.54
| 1.56
| 1.48
| 1.5
|
|
| 17.2
| 17.2
| 0.1 |
2002-Jun-17 Mon
| 1.57
| 1.58
| 1.53
| 1.55
|
|
| 28.8
| 28.8
| ### |
2002-Jun-14 Fri
| 1.56
| ###
| 1.56
| 1.56
| 115,681
| ###
| ###
| ###
| ### |
2002-Jun-13 Thu
| 1.55
| 1.58
| 1.55
| 1.56
| 130,971
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| 1.54
| 1.54
| 1.53
| 1.53
| 979,873
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 1.54
| 1.55
| 1.53
| 1.53
| 180,981
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.55
| 1.58
| 1.53
| 1.54
| 45,050
| 70,052
| 26.4
| 26.4
| ### |
2002-Jun-06 Thu
| 1.56
| 1.56
| 1.53
| 1.55
| 112,848
| 174,350
| ###
| ###
| ### |
2002-Jun-05 Wed
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| ###
| ###
| 1.58
| 1.58
| 87,758
| 69,328
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 1.56
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| 77.0
| 77.0
| 0.1 |
2002-May-27 Mon
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 1.52
| 1.55
| 1.52
| 1.53
| 146,979
| ###
| ###
| ###
| ### |
2002-May-23 Thu
| 1.53
| 1.54
| 1.52
| 1.53
| 779,952
| 1,193,326
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 19.6
| 19.6
| 0.1 |
2002-May-20 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 1.59
| ###
| 192,823
| ###
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 1.58
| ###
| 1.52
| 1.59
| 91,354
| 69,429
| ###
| ###
| ### |
2002-May-15 Wed
| 1.53
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 1.5
| 1.56
| 1.5
| 1.55
| 210,677
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 1.55
| 1.55
| 1.45
| 1.5
| 188,749
| 283,123
| 13.2
| 13.2
| 0.1 |
2002-May-10 Fri
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 18.3
| 18.3
| ### |
2002-May-09 Thu
| 1.59
| ###
| 1.58
| 1.59
| 186,374
| ###
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 1.58
| 1.59
| 1.56
| 1.58
| 242,085
| 381,283
| ###
| ###
| 0.1 |
2002-May-07 Tue
| ###
| ###
| 1.57
| 1.59
| 56,729
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 1.59
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 109,751
| 0
| 29.0
| 29.0
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 212,954
| 0
| 82.4
| 82.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 1.56
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 343,786
| 0
| 81.2
| 81.2
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 1.59
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 1.58
| ###
| 72,089
| 56,950
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 178,370
| 0
| 82.9
| 82.9
| 0.0 |
2002-Apr-17 Wed
| 1.57
| ###
| 1.56
| 1.58
|
|
| 77.3
| 77.3
| 0.1 |
2002-Apr-16 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 971,451
| 0
| 78.5
| 78.5
| 0.0 |
2002-Apr-10 Wed
| 1.54
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 1.59
| 1.59
| 1.53
| 1.55
| 517,020
| 806,551
| 15.8
| 15.8
| ### |
2002-Apr-08 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 1.7
| 1.7
| ###
| ###
| 125,950
| 107,057
| 33.6
| 33.6
| 0.0 |
2002-Apr-03 Wed
| 1.7
| 1.73
| 1.7
| 1.71
|
|
| 78.6
| 78.6
| 0.1 |
2002-Apr-02 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 1.7
| ###
| ###
| 768,073
| ###
| 75.7
| 75.7
| 0.0 |
2002-Mar-27 Wed
| ###
| 1.7
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Mar-25 Mon
| 1.72
| 1.72
| ###
| 1.7
|
|
| 26.2
| 26.2
| ### |
2002-Mar-22 Fri
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.72
| 1.74
| 1.7
| 1.71
| 83,120
| ###
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 1.75
| 1.75
| ###
| 1.75
|
|
| 71.9
| 71.9
| 0.1 |
2002-Mar-18 Mon
| 1.78
| 1.81
| 1.75
| 1.75
| 418,250
| 744,485
| ###
| ###
| 0.1 |
2002-Mar-15 Fri
| 1.72
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 1.71
| 1.73
| 1.7
| 1.72
|
|
| 75.6
| 75.6
| 0.1 |
2002-Mar-13 Wed
| 1.7
| 1.72
| ###
| 1.72
| 2,621,182
| ###
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2002-Mar-11 Mon
| 1.655
| 1.72
| 1.655
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 1.687
| 1.72
| ###
| ###
| 2,911,077
| 2,503,526
| 31.3
| 31.3
| 0.0 |
2002-Mar-07 Thu
| ###
| 1.72
| ###
| ###
| 1,376,352
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Mar-05 Tue
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| ###
| 1.75
| ###
| 1.74
| 1,030,456
| 901,649
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 108,381
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| 1.71
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,287,948
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 1.58
| ###
| 1.57
| ###
| 667,440
| 523,940
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 1.57
| 1.58
| 1.55
| 1.58
| 604,121
| 945,449
| 76.6
| 76.6
| 0.1 |
2002-Feb-20 Wed
| 1.53
| 1.57
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.5
| 1.53
| 1.5
| 1.53
| 176,757
| 267,786
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.51
| 1.51
| 1.48
| 1.5
| 147,345
| 220,280
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.53
| 1.54
| 1.51
| 1.51
| 126,659
| 193,154
| 24.4
| 24.4
| 0.1 |
2002-Feb-14 Thu
| 1.53
| 1.54
| 1.52
| 1.53
| 706,787
| 1,081,384
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 391,189
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| 1.56
| 1.572
| 1.55
| 1.572
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| 1.52
| 1.554
| 1.51
| 1.554
| 3,421,787
| 5,242,177
| ###
| ###
| ### |
2002-Feb-08 Fri
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 82.7
| 82.7
| 0.1 |
2002-Feb-07 Thu
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 87.1
| 87.1
| 0.1 |
2002-Feb-06 Wed
| 1.46
| 1.47
| 1.44
| 1.44
| 189,921
| ###
| 26.0
| 26.0
| 0.1 |
2002-Feb-05 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 70.2
| 70.2
| 0.1 |
2002-Feb-04 Mon
| 1.46
| 1.48
| 1.46
| 1.46
| 262,741
| 386,229
| 69.3
| 69.3
| 0.1 |
2002-Feb-01 Fri
| 1.44
| 1.47
| 1.43
| 1.46
| 303,850
| 440,582
| 80.6
| 80.6
| 0.1 |
2002-Jan-31 Thu
| 1.42
| 1.45
| 1.41
| 1.44
|
|
| 79.3
| 79.3
| 0.1 |
2002-Jan-30 Wed
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| 77.3
| 77.3
| ### |
2002-Jan-29 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.43
| 1.44
| 1.41
| 1.43
| 484,846
| ###
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 1.4
| 1.45
| ###
| 1.421
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 1.444
| 1.45
| 1.4
| 1.41
| 855,456
| 1,219,024
| 14.9
| 14.9
| ### |
2002-Jan-22 Tue
| 1.46
| 1.47
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.41
| 1.47
| 1.41
| 1.47
| 370,326
| ###
| ###
| ###
| ### |
2002-Jan-18 Fri
| 1.4
| 1.41
| ###
| 1.41
|
|
| 76.7
| 76.7
| ### |
2002-Jan-17 Thu
| ###
| 1.41
| ###
| 1.4
| 282,875
| 199,426
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 859,476
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 862,121
| 0
| 80.8
| 80.8
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,209,585
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 446,857
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 1.4
| 1.4
| ###
| ###
| 437,384
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| 1.41
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 1.41
| 1.42
| ###
| ###
| 287,078
| 203,825
| 17.2
| 17.2
| 0.0 |
2001-Dec-28 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 198,476
| 0
| 78.7
| 78.7
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 113,582
| 0
| 23.3
| 23.3
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,038,354
| 0
| 85.0
| 85.0
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 153,329
| 0
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 467,651
| 0
| 80.5
| 80.5
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 286,675
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 555,222
| 0
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 161,481
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 1.323
| ###
| ###
| ###
| 197,351
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 226,078
| 0
| 28.7
| 28.7
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,333,326
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| 1.43
| ###
| 1.43
| 768,123
| ###
| 92.7
| 92.7
| 0.1 |
2001-Nov-23 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 1.27
| 1.29
| 1.26
| 1.29
| 1,052,281
| 1,341,658
| 80.0
| 80.0
| 0.1 |
2001-Nov-21 Wed
| 1.27
| 1.28
| 1.26
| 1.27
| 725,985
| ###
| 70.3
| 70.3
| ### |
2001-Nov-20 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 1.26
| 1.29
| 1.26
| 1.29
| 375,640
| 478,940
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| 1.28
| 1.28
| 1.25
| 1.26
| 1,121,525
| 1,418,729
| 19.4
| 19.4
| ### |
2001-Nov-15 Thu
| ###
| ###
| 1.29
| ###
| 621,651
| ###
| 19.1
| 19.1
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 194,971
| 0
| 13.3
| 13.3
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 616,985
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Nov-08 Thu
| 1.29
| ###
| 1.27
| 1.28
|
|
| 24.1
| 24.1
| ### |
2001-Nov-07 Wed
| 1.29
| ###
| 1.28
| 1.289
| 77,755
| ###
| 34.1
| 34.1
| 0.1 |
2001-Nov-06 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Nov-01 Thu
| 1.26
| 1.27
| 1.25
| 1.26
| 376,487
| 474,373
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 1.29
| ###
| 1.26
| 1.26
|
|
| 16.9
| 16.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| 1.29
| 1.29
| 991,620
| ###
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.28
| ###
| 1.28
| ###
| 545,923
| ###
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 1.23
| 1.28
| 1.23
| 1.27
| 234,427
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 133,880
| 165,341
| 22.3
| 22.3
| 0.1 |
2001-Oct-24 Wed
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| ###
| 1.22
| ###
| 1.22
| 76,056
| ###
| 87.3
| 87.3
| 0.1 |
2001-Oct-22 Mon
| 1.22
| 1.22
| ###
| ###
| 61,346
| 37,421
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2001-Oct-18 Thu
| 1.21
| 1.22
| 1.2
| 1.2
| 48,885
| 59,150
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 877,475
| 1,061,744
| 22.4
| 22.4
| ### |
2001-Oct-16 Tue
| 1.225
| 1.23
| 1.2
| 1.21
|
|
| 19.7
| 19.7
| ### |
2001-Oct-15 Mon
| 1.23
| 1.23
| ###
| 1.2
|
|
| 15.5
| 15.5
| 0.1 |
2001-Oct-12 Fri
| 1.23
| 1.24
| 1.23
| 1.23
| 139,072
| 171,753
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 1.224
| 1.25
| 1.21
| 1.22
| 387,389
| 476,488
| 27.7
| 27.7
| 0.1 |
2001-Oct-10 Wed
| 1.23
| 1.25
| 1.22
| 1.22
| 78,550
| ###
| 27.0
| 27.0
| 0.1 |
2001-Oct-09 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 84,252
| 104,051
| 12.5
| 12.5
| 0.1 |
2001-Oct-08 Mon
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 1.24
| 1.25
| 1.21
| 1.22
| 551,574
| ###
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 1.25
| 1.27
| 1.22
| 1.22
| 1,108,381
| ###
| 11.3
| 11.3
| 0.1 |
2001-Oct-01 Mon
| 1.22
| 1.25
| 1.22
| 1.25
| 232,245
| 286,822
| 87.0
| 87.0
| ### |
2001-Sep-28 Fri
| 1.23
| 1.25
| 1.21
| 1.22
| 459,457
| ###
| 20.4
| 20.4
| 0.1 |
2001-Sep-27 Thu
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 26.4
| 26.4
| 0.1 |
2001-Sep-26 Wed
| ###
| 1.24
| ###
| 1.21
|
|
| 75.6
| 75.6
| ### |
2001-Sep-25 Tue
| ###
| 1.2
| ###
| 1.2
| 399,480
| 239,688
| ###
| ###
| 0.1 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 729,747
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Sep-19 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 88.2
| 88.2
| 0.1 |
2001-Sep-18 Tue
| 1.143
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Sep-13 Thu
| ###
| 1.21
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 1.22
| 1.24
| 1.21
| 1.21
| 252,876
| 309,773
| 26.6
| 26.6
| ### |
2001-Sep-10 Mon
| ###
| 1.22
| ###
| 1.21
| 317,920
| ###
| ###
| ###
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 1.26
| 1.26
| 1.21
| 1.22
| 155,429
| 191,954
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 1.28
| 1.287
| 1.27
| 1.287
| 131,385
| 167,975
| 74.0
| 74.0
| ### |
2001-Aug-30 Thu
| 1.27
| 1.29
| 1.26
| 1.29
|
|
| 82.6
| 82.6
| 0.1 |
2001-Aug-29 Wed
| 1.26
| ###
| 1.26
| 1.28
| 218,655
| 137,752
| ###
| ###
| ### |
2001-Aug-28 Tue
| 1.29
| 1.29
| 1.26
| 1.27
| 217,577
| ###
| ###
| ###
| ### |
2001-Aug-27 Mon
| 1.29
| ###
| 1.27
| 1.29
| 73,975
| 46,974
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| ###
| ###
| 1.27
| 1.27
| 74,425
| 47,259
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1.29
| ###
| 1.29
| ###
| 264,527
| ###
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 1.29
| 1.29
| 1.27
| 1.28
| 406,576
| ###
| 29.7
| 29.7
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 1.28
| ###
| 1.27
| ###
| 166,247
| ###
| 85.6
| 85.6
| 0.0 |
2001-Aug-16 Thu
| 1.277
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| ###
| ###
| 1.26
| 1.26
| 63,980
| ###
| 32.5
| 32.5
| ### |
2001-Aug-13 Mon
| 1.26
| 1.27
| 1.25
| 1.25
| 42,650
| ###
| ###
| ###
| ### |
2001-Aug-10 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 10.7
| 10.7
| ### |
2001-Aug-09 Thu
| 1.2
| 1.29
| ###
| 1.29
|
|
| 97.2
| 97.2
| 0.1 |
2001-Aug-08 Wed
| ###
| 1.28
| ###
| 1.23
| 591,525
| 378,576
| ###
| ###
| 0.1 |
2001-Aug-07 Tue
| ###
| ###
| 1.22
| 1.25
| 545,627
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| 1.29
| ###
| 50,248
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 83,952
| 0
| 72.3
| 72.3
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 254,787
| 0
| 9.6
| 9.6
| 0.0 |
2001-Jul-27 Fri
| 1.4
| 1.4
| ###
| ###
| 150,189
| ###
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Jul-24 Tue
| 1.29
| ###
| 1.29
| ###
| 1,383,044
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 1.343
| ###
| 1.29
| ###
| 947,378
| 611,058
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 820,575
| 0
| 31.4
| 31.4
| 0.0 |
2001-Jul-18 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Jul-17 Tue
| 1.43
| 1.44
| 1.41
| 1.43
| 871,659
| ###
| 74.5
| 74.5
| 0.1 |
2001-Jul-16 Mon
| 1.46
| 1.46
| 1.43
| 1.43
| 222,142
| ###
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 1.46
| 1.47
| 1.45
| 1.45
| 262,227
| 382,851
| ###
| ###
| ### |
2001-Jul-12 Thu
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 1.47
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 1.42
| 1.47
| 1.42
| 1.47
| 501,473
| 724,628
| 90.9
| 90.9
| ### |
2001-Jul-09 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 256,825
| ###
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 1.42
| 1.43
| 1.41
| 1.42
| 158,020
| 224,388
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 1.44
| 1.44
| 1.4
| 1.42
| 353,350
| 501,757
| 20.5
| 20.5
| ### |
2001-Jul-04 Wed
| ###
| 1.45
| ###
| 1.44
| 1,280,373
| 928,270
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 401,828
| 0
| 27.5
| 27.5
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 316,243
| 0
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 1.4
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 626,479
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 315,579
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 999,840
| 0
| 19.8
| 19.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,131,444
| 0
| 32.9
| 32.9
| 0.0 |
2001-Jun-18 Mon
| 1.25
| ###
| 1.25
| ###
| 1,548,180
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 1.26
| 1.27
| 1.25
| 1.25
| 124,943
| 157,428
| ###
| ###
| ### |
2001-Jun-14 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 31.0
| 31.0
| ### |
2001-Jun-11 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 1.24
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 114,277
| ###
| ###
| ###
| 0.1 |
2001-Jun-06 Wed
| 1.24
| 1.25
| 1.24
| 1.24
| 162,884
| ###
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| ###
| 1.24
| 1.22
| 1.24
| 194,087
| 238,727
| 78.5
| 78.5
| 0.1 |
2001-Jun-04 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 33.6
| 33.6
| 0.1 |
2001-Jun-01 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 156,580
| 194,159
| ###
| ###
| ### |
2001-May-31 Thu
| 1.249
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-May-30 Wed
| 1.24
| 1.26
| 1.23
| 1.26
| 458,675
| 571,050
| ###
| ###
| ### |
2001-May-29 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 297,775
| 367,752
| ###
| ###
| 0.1 |
2001-May-28 Mon
| 1.26
| 1.26
| 1.23
| 1.23
| 153,570
| ###
| 19.0
| 19.0
| 0.1 |
2001-May-25 Fri
| 1.27
| 1.28
| 1.24
| 1.26
| 613,675
| ###
| 28.4
| 28.4
| ### |
2001-May-24 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 153,259
| 191,573
| 83.8
| 83.8
| ### |
2001-May-23 Wed
| 1.25
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| ###
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 1.24
| 1.24
| 1.22
| 1.23
| 256,278
| 315,221
| ###
| ###
| 0.1 |
2001-May-17 Thu
| 1.24
| 1.26
| 1.22
| 1.25
| 476,944
| ###
| 74.8
| 74.8
| ### |
2001-May-16 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| 567,151
| ###
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 1.25
| 1.27
| 1.23
| 1.245
| 1,231,147
| ###
| 28.3
| 28.3
| 0.1 |
2001-May-14 Mon
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 1.28
| 1.28
| 1.26
| 1.28
| 687,720
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2001-May-09 Wed
| 1.27
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 1.23
| 1.29
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 13.6
| 13.6
| ### |
2001-May-04 Fri
| 1.2
| 1.25
| ###
| 1.25
|
|
| 90.1
| 90.1
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 1,122,447
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 538,189
| 0
| 20.9
| 20.9
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 151,970
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 246,870
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Apr-10 Tue
| 1.085
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 95,850
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 120,670
| 0
| 84.4
| 84.4
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 414,552
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 280,473
| 0
| 76.6
| 76.6
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 87,927
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 240,547
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 100,380
| 0
| 85.4
| 85.4
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 371,021
| 0
| 38.7
| 38.7
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 1.173
| ###
| ###
| ###
| 473,950
| 0
| 28.6
| 28.6
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,035,479
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 520,577
| 0
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,007,958
| 0
| 12.8
| 12.8
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 1
| ###
| 115,958
| 57,979
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 1
| 1
| 67,285
| 33,642
| ###
| ###
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Feb-22 Thu
| 1
| ###
| 1
| 1
| 495,325
| ###
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 1
| ###
| 1
| 1
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 1
| ###
| ###
| 1
| 1,670,640
| 0
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 1
| ###
| ###
| ###
| 1,064,982
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| 1
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2001-Feb-14 Wed
| 1
| 1
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Feb-13 Tue
| 1
| ###
| ###
| 1
| 476,475
| 0
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Feb-08 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Feb-07 Wed
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| 88.0
| 88.0
| 0.1 |
2001-Feb-06 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 79.8
| 79.8
| 0.1 |
2001-Feb-05 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.86
| 0.87
| 0.85
| 0.86
| 554,425
| ###
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 27.4
| 27.4
| ### |
2001-Jan-29 Mon
| 0.87
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 68.7
| 68.7
| 0.1 |
2001-Jan-24 Wed
| 0.89
| 0.89
| 0.87
| 0.87
| 85,078
| ###
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| ###
| ###
| 0.87
| 0.87
| 133,749
| 58,180
| 10.7
| 10.7
| 0.1 |
2001-Jan-22 Mon
| ###
| ###
| 0.88
| 0.89
| 460,840
| ###
| 23.7
| 23.7
| ### |
2001-Jan-19 Fri
| 0.89
| ###
| 0.88
| 0.88
| 118,076
| 51,953
| 20.0
| 20.0
| 0.1 |
2001-Jan-18 Thu
| ###
| ###
| 0.87
| 0.87
| 107,650
| 46,827
| 6.8
| 6.8
| 0.1 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.89
| ###
| 0.88
| ###
| 341,973
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| ###
| ###
| 0.89
| ###
| 58,584
| ###
| 10.3
| 10.3
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.89
| ###
| 97,248
| 43,275
| 20.8
| 20.8
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 48,472
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.87
| ###
| 0.84
| ###
| 295,323
| ###
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.86
| 0.87
| 0.84
| 0.85
| 61,152
| 52,284
| 23.3
| 23.3
| ### |
2000-Dec-29 Fri
| 0.86
| 0.87
| 0.84
| 0.85
| 61,152
| 52,284
| 23.3
| 23.3
| ### |
2000-Dec-28 Thu
| 0.84
| ###
| 0.83
| 0.84
| 222,986
| ###
| 73.0
| 73.0
| ### |
2000-Dec-27 Wed
| ###
| ###
| 0.84
| 0.84
|
|
| 3.9
| 3.9
| ### |
2000-Dec-26 Tue
| 0.87
| ###
| 0.87
| ###
| 72,223
| ###
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.87
| ###
| 0.87
| ###
| 72,223
| ###
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.87
| ###
| 0.87
| ###
| 72,223
| ###
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.89
| 0.89
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 88,829
| 0
| 80.0
| 80.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 74,150
| 0
| 29.8
| 29.8
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 186,223
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 62,880
| 0
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 153,754
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 134,320
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 1
| 1
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 1
| ###
| 48,058
| 24,029
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| 1
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 1.073
| 1.073
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 271,371
| 0
| 67.4
| 67.4
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 24,020
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 103,129
| 0
| 20.0
| 20.0
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 239,282
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,057,055
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 1
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Nov-10 Fri
| 1
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2000-Nov-09 Thu
| 1
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 191,645
| 0
| 95.6
| 95.6
| 0.0 |
2000-Nov-06 Mon
| 0.978
| 0.978
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 223,224
| 0
| 90.3
| 90.3
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 279,822
| 0
| 28.7
| 28.7
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 192,974
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 481,325
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 144,753
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 999,886
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| 1.071
| 88,144
| 0
| ###
| ###
| ### |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 262,657
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 257,788
| 0
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 253,222
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 222,553
| 0
| 74.7
| 74.7
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 92,886
| 0
| 20.7
| 20.7
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 116,340
| 0
| 69.6
| 69.6
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 363,452
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 79,220
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 152,074
| 0
| 14.5
| 14.5
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 276,344
| 0
| 83.8
| 83.8
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 681,076
| 0
| 35.4
| 35.4
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 403,277
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 560,258
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 330,589
| 0
| 87.2
| 87.2
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 285,525
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 824,028
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 273,141
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 158,579
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 284,946
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 106,027
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 184,483
| 0
| 79.5
| 79.5
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 245,751
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 1.046
| 1.071
| ###
| 1.071
|
|
| 87.6
| 87.6
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| 1
| 1,584,979
| 0
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 658,925
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 564,340
| 0
| 80.9
| 80.9
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,754,942
| 0
| 5.8
| 5.8
| 0.0 |
2000-Aug-08 Tue
| 1.128
| 1.22
| 1.128
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Aug-07 Mon
| 1.23
| 1.23
| ###
| ###
| 1,562,877
| ###
| 1.3
| 1.3
| 0.0 |
2000-Aug-04 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,331,627
| 0
| 98.1
| 98.1
| 0.0 |
2000-Aug-01 Tue
| ###
| 1
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,975,223
| 0
| 20.5
| 20.5
| 0.0 |
2000-Jul-28 Fri
| 0.84
| 1
| 0.84
| 1
| 3,565,424
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.84
| 0.87
| 0.84
| 0.85
| 465,328
| 397,855
| 81.6
| 81.6
| ### |
2000-Jul-26 Wed
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 18.6
| 18.6
| ### |
2000-Jul-25 Tue
| 0.88
| 0.88
| 0.84
| 0.86
| 796,047
| ###
| 20.8
| 20.8
| ### |
2000-Jul-24 Mon
| 0.76
| 0.88
| 0.75
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 244,746
| ###
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 0.72
| 0.74
| 0.71
| 0.73
| 696,759
| 505,150
| 76.7
| 76.7
| 0.1 |
2000-Jul-18 Tue
| 0.72
| 0.721
| 0.72
| 0.721
| 129,171
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.73
| 0.75
| 0.72
| 0.73
| 457,943
| 336,588
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 28.5
| 28.5
| ### |
2000-Jul-12 Wed
| 0.71
| 0.74
| 0.71
| 0.71
| 304,140
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 72,976
| 53,272
| 14.9
| 14.9
| ### |
2000-Jul-10 Mon
| 0.747
| 0.75
| 0.73
| 0.73
| 394,782
| ###
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jul-05 Wed
| 0.78
| 0.78
| 0.74
| 0.77
| 371,657
| 282,459
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 59.8
| 59.8
| 0.1 |
2000-Jul-03 Mon
| 0.772
| 0.78
| 0.77
| 0.77
| 95,974
| 74,379
| 25.4
| 25.4
| 0.1 |
2000-Jun-30 Fri
| 0.75
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| 0.75
| 0.751
| 0.75
| 0.751
| 95,477
| 71,655
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 105,420
| 77,483
| 26.6
| 26.6
| 0.1 |
2000-Jun-26 Mon
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| 0.727
| 0.75
| 0.727
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2000-Jun-22 Thu
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.71
| 0.71
| ###
| 0.71
| 141,141
| ###
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 46,350
| 33,140
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 133,325
| ###
| 18.3
| 18.3
| 0.1 |
2000-Jun-15 Thu
| 0.786
| 0.786
| 0.75
| 0.76
| 136,447
| ###
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 0.7
| 0.74
| 0.7
| 0.73
|
|
| 92.4
| 92.4
| 0.1 |
2000-Jun-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 62,852
| ###
| 24.8
| 24.8
| ### |
2000-Jun-07 Wed
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 198,950
| 143,244
| 71.2
| 71.2
| 0.1 |
2000-Jun-05 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 92.7
| 92.7
| ### |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 279,444
| 0
| 77.3
| 77.3
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 90,688
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-May-23 Tue
| 0.679
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.7
| ###
| 0.7
| 35,750
| ###
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 65,488
| 0
| 81.4
| 81.4
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 74,150
| 0
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 59,384
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 102,320
| 0
| 27.7
| 27.7
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 42,970
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.688
| 0.688
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 137,284
| 0
| 93.8
| 93.8
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 60,052
| 0
| 92.7
| 92.7
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,365,980
| 0
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.75
| 0.7
| 0.7
|
|
| 29.3
| 29.3
| ### |
2000-Apr-14 Fri
| 0.74
| 0.78
| 0.72
| 0.78
| 77,355
| ###
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| 0.75
| 0.77
| 0.74
| 0.74
| 110,255
| 83,242
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 66.3
| 66.3
| 0.1 |
2000-Apr-06 Thu
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 31.2
| 31.2
| ### |
2000-Apr-04 Tue
| 0.77
| 0.78
| 0.752
| 0.752
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 39.4
| 39.4
| ### |
2000-Mar-31 Fri
| ###
| 0.8
| 0.76
| 0.8
|
|
| 74.6
| 74.6
| 0.1 |
2000-Mar-30 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 130,340
| ###
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| 414,221
| ###
| 13.0
| 13.0
| 0.1 |
2000-Mar-28 Tue
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| 86.3
| 86.3
| 0.1 |
2000-Mar-24 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 183,184
| ###
| 82.0
| 82.0
| 0.1 |
2000-Mar-23 Thu
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 12.9
| 12.9
| 0.1 |
2000-Mar-22 Wed
| 0.74
| 0.81
| 0.74
| 0.8
|
|
| 96.1
| 96.1
| 0.1 |
2000-Mar-21 Tue
| 0.75
| 0.77
| 0.74
| 0.77
| 237,882
| ###
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 0.75
| 0.77
| 0.73
| 0.75
| 259,459
| ###
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| 16.3
| 16.3
| ### |
2000-Mar-16 Thu
| 0.75
| 0.78
| 0.73
| 0.78
| 91,242
| 68,887
| 87.4
| 87.4
| 0.1 |
2000-Mar-15 Wed
| 0.79
| 0.8
| 0.73
| 0.73
| 102,543
| 78,445
| ###
| ###
| 0.1 |
2000-Mar-14 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 97.9
| 97.9
| ### |
2000-Mar-10 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-09 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| 0.71
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 149,370
| 0
| 20.8
| 20.8
| 0.0 |
2000-Mar-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.74
| 0.74
| 0.7
| 0.74
| 129,250
| ###
| 68.6
| 68.6
| 0.1 |
2000-Feb-28 Mon
| 0.74
| 0.74
| 0.7
| 0.74
| 71,282
| 51,323
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 316,850
| ###
| ###
| ###
| 0.1 |
2000-Feb-24 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 33,587
| ###
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.79
| 0.79
| 0.77
| 0.78
| 85,544
| 66,724
| 36.3
| 36.3
| 0.1 |
2000-Feb-21 Mon
| 0.78
| 0.8
| 0.75
| 0.79
|
|
| 73.4
| 73.4
| ### |
2000-Feb-18 Fri
| 0.759
| 0.78
| 0.759
| 0.78
|
|
| 84.3
| 84.3
| 0.1 |
2000-Feb-17 Thu
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 0.75
| 0.77
| 0.74
| 0.76
| 39,875
| ###
| 75.2
| 75.2
| 0.1 |
2000-Feb-15 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 64.5
| 64.5
| 0.1 |
2000-Feb-14 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 28.2
| 28.2
| 0.1 |
2000-Feb-11 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 0.79
| 0.79
| 0.76
| 0.76
| 665,950
| ###
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.79
| 0.79
| 0.75
| 0.77
| 114,072
| ###
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.8
| 0.83
| 0.8
| 0.823
|
|
| 87.3
| 87.3
| 0.1 |
2000-Feb-01 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| 15.2
| 15.2
| 0.1 |
2000-Jan-31 Mon
| 0.85
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.843
| 0.88
| 0.843
| 0.88
| 86,022
| ###
| 88.3
| 88.3
| 0.1 |
2000-Jan-27 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 41,578
| 35,549
| 72.8
| 72.8
| ### |
2000-Jan-25 Tue
| 0.889
| 0.889
| 0.85
| 0.86
| 51,681
| ###
| 11.9
| 11.9
| ### |
2000-Jan-24 Mon
| 0.857
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 26.9
| 26.9
| 0.1 |
2000-Jan-20 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jan-19 Wed
| 0.89
| ###
| 0.88
| 0.89
| 71,852
| ###
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.88
| ###
| 0.86
| 0.89
|
|
| 75.7
| 75.7
| ### |
2000-Jan-17 Mon
| 0.83
| 0.88
| 0.83
| 0.86
|
|
| 90.4
| 90.4
| ### |
2000-Jan-14 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| 0.86
| 0.88
| 0.86
| 0.87
| 176,378
| 153,448
| ###
| ###
| 0.1 |
2000-Jan-05 Wed
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.89
| ###
| 74,185
| ###
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 153,547
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 118,625
| 0
| 93.5
| 93.5
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.88
| ###
| 252,671
| 111,175
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1999-Dec-14 Tue
| 0.882
| 0.882
| 0.85
| 0.88
|
|
| 36.9
| 36.9
| 0.1 |
1999-Dec-13 Mon
| ###
| ###
| 0.86
| 0.87
| 2,023,927
| 870,288
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 185,375
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| 0.88
| ###
| 493,523
| 217,150
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.875
| ###
| 0.875
| ###
| 2,602,328
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.841
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.826
| 0.85
| 0.826
| 0.83
|
|
| 66.1
| 66.1
| ### |
1999-Nov-30 Tue
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 17.7
| 17.7
| 0.1 |
1999-Nov-29 Mon
| ###
| 0.87
| ###
| 0.86
| 439,920
| ###
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.83
| 0.83
| 0.8
| 0.81
| 401,950
| 327,589
| 15.1
| 15.1
| 0.1 |
1999-Nov-25 Thu
| 0.83
| 0.84
| 0.82
| 0.82
| 425,080
| ###
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 440,973
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 69.3
| 69.3
| 0.1 |
1999-Nov-22 Mon
| 0.82
| 0.83
| 0.79
| 0.8
|
|
| 16.2
| 16.2
| 0.1 |
1999-Nov-19 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 221,886
| ###
| 28.5
| 28.5
| 0.1 |
1999-Nov-18 Thu
| ###
| 0.82
| ###
| 0.81
|
|
| 80.1
| 80.1
| 0.1 |
1999-Nov-17 Wed
| 0.81
| 0.82
| 0.8
| 0.8
| 225,989
| 183,051
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 0.82
| 0.83
| ###
| ###
| 413,722
| ###
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 297,872
| ###
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 0.83
| 0.85
| 0.81
| 0.81
| 765,150
| 635,074
| ###
| ###
| 0.1 |
1999-Nov-10 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 86.0
| 86.0
| ### |
1999-Nov-08 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 112,420
| ###
| ###
| ###
| 0.1 |
1999-Nov-05 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.4
| 82.4
| 0.1 |
1999-Nov-04 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 48,552
| 38,841
| 21.9
| 21.9
| ### |
1999-Nov-03 Wed
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 78.5
| 78.5
| 0.1 |
1999-Nov-02 Tue
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 18.4
| 18.4
| 0.1 |
1999-Nov-01 Mon
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| 89.5
| 89.5
| 0.1 |
1999-Oct-29 Fri
| 0.78
| 0.79
| 0.77
| 0.77
| 125,423
| 97,829
| 27.9
| 27.9
| 0.1 |
1999-Oct-28 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.81
| ###
| 0.8
| ###
| 388,753
| ###
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 154,253
| ###
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 78,740
| 57,873
| ###
| ###
| 0.1 |
1999-Oct-19 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 169,747
| ###
| 25.4
| 25.4
| ### |
1999-Oct-18 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| 0.7
| ###
| 0.7
| 150,425
| 52,648
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.679
| 0.7
| ###
| ###
| 118,625
| ###
| 69.0
| 69.0
| 0.0 |
1999-Oct-11 Mon
| 0.685
| ###
| ###
| ###
| 113,625
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| 0.7
| ###
| ###
| 90,828
| 31,789
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.7
| 0.7
| ###
| ###
| 561,820
| ###
| 25.3
| 25.3
| 0.0 |
1999-Oct-05 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| 0.73
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.7
| 0.7
| ###
| ###
| 128,977
| 45,141
| 19.9
| 19.9
| 0.0 |
1999-Sep-30 Thu
| 0.7
| 0.73
| 0.7
| 0.7
| 112,050
| ###
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 27.1
| 27.1
| 0.1 |
1999-Sep-27 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 138,271
| ###
| ###
| ###
| 0.1 |
1999-Sep-24 Fri
| 0.72
| 0.75
| 0.71
| 0.75
| 160,626
| 117,256
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.76
| 0.76
| 0.73
| 0.73
| 150,150
| ###
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 19.6
| 19.6
| 0.1 |
1999-Sep-21 Tue
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
1999-Sep-20 Mon
| 0.79
| 0.81
| 0.78
| 0.78
| 441,780
| ###
| 28.2
| 28.2
| 0.1 |
1999-Sep-17 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.76
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 0.78
| 0.79
| 0.77
| 0.77
| 1,261,647
| 984,084
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Sep-13 Mon
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
1999-Sep-09 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 135,024
| ###
| 11.7
| 11.7
| 0.1 |
1999-Sep-08 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Sep-07 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 193,324
| 146,926
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 66,988
| 51,245
| 23.2
| 23.2
| 0.1 |
1999-Sep-01 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 124,871
| 95,526
| 15.5
| 15.5
| 0.1 |
1999-Aug-31 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.8
| 90.8
| 0.1 |
1999-Aug-30 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Aug-27 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.76
| 0.76
| 0.73
| 0.74
| 199,851
| 148,888
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 22.1
| 22.1
| 0.1 |
1999-Aug-24 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-23 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 138,579
| ###
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 0.78
| 0.79
| 0.77
| 0.78
| 126,179
| ###
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 51,270
| ###
| ###
| ###
| 0.1 |
1999-Aug-18 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 123,679
| ###
| 67.2
| 67.2
| 0.1 |
1999-Aug-17 Tue
| ###
| 0.78
| 0.76
| 0.76
| 167,776
| 129,187
| 31.1
| 31.1
| 0.1 |
1999-Aug-16 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
1999-Aug-13 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 100,953
| 77,229
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| 0.77
| 0.77
| 0.75
| 0.76
| 75,550
| ###
| ###
| ###
| 0.1 |
1999-Aug-11 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Aug-06 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 61,048
| ###
| 75.7
| 75.7
| 0.1 |
1999-Aug-03 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 67.7
| 67.7
| 0.1 |
1999-Aug-02 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 15.4
| 15.4
| 0.1 |
1999-Jul-30 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 111,153
| 86,143
| 69.5
| 69.5
| 0.1 |
1999-Jul-29 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 20.1
| 20.1
| 0.1 |
1999-Jul-27 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 24.5
| 24.5
| 0.1 |
1999-Jul-23 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 22.0
| 22.0
| ### |
1999-Jul-21 Wed
| 0.79
| 0.8
| 0.78
| 0.78
| 943,481
| 745,349
| 23.3
| 23.3
| 0.1 |
1999-Jul-20 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 139,343
| ###
| 17.5
| 17.5
| 0.1 |
1999-Jul-19 Mon
| 0.845
| 0.85
| 0.81
| 0.83
|
|
| 19.4
| 19.4
| ### |
1999-Jul-16 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 334,784
| 286,240
| 76.4
| 76.4
| ### |
1999-Jul-15 Thu
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 11.0
| 11.0
| ### |
1999-Jul-14 Wed
| 0.82
| 0.87
| 0.82
| 0.86
| 1,529,547
| ###
| 93.3
| 93.3
| ### |
1999-Jul-13 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jul-12 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 77.6
| 77.6
| 0.1 |
1999-Jul-09 Fri
| 0.81
| 0.82
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jul-08 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 0.78
| 0.8
| 0.78
| 0.79
| 504,950
| ###
| 81.4
| 81.4
| ### |
1999-Jul-06 Tue
| 0.78
| 0.79
| 0.77
| 0.78
| 1,188,447
| 926,988
| ###
| ###
| 0.1 |
1999-Jul-05 Mon
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jul-02 Fri
| ###
| 0.73
| ###
| 0.73
| 917,675
| 334,951
| 92.8
| 92.8
| 0.1 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 617,080
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 370,944
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 693,240
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 235,178
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 200,746
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 27,184
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 420,827
| 0
| 87.7
| 87.7
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 286,376
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| 0.7
| ###
| ###
| 400,271
| ###
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 202,028
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 99,241
| 0
| 29.4
| 29.4
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| 0.641
|
|
| 20.8
| 20.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 112,240
| 0
| 83.1
| 83.1
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 245,220
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.71
| 0.71
| ###
| ###
| 85,044
| ###
| 15.0
| 15.0
| 0.0 |
1999-May-18 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.7
| 80.7
| ### |
1999-May-17 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 201,653
| ###
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| 0.7
| 0.7
| 744,751
| ###
| 5.0
| 5.0
| ### |
1999-May-13 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 0.73
| 0.74
| 0.72
| 0.74
| 74,524
| ###
| ###
| ###
| 0.1 |
1999-May-10 Mon
| 0.743
| 0.743
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 383,073
| ###
| ###
| ###
| 0.1 |
1999-May-05 Wed
| 0.73
| 0.76
| 0.72
| 0.75
|
|
| 88.9
| 88.9
| ### |
1999-May-04 Tue
| 0.74
| 0.75
| 0.72
| 0.72
| 346,087
| 254,373
| ###
| ###
| ### |
1999-May-03 Mon
| 0.728
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 0.8
| 0.8
| ###
| 0.74
|
|
| 0.9
| 0.9
| 0.1 |
1999-Apr-29 Thu
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 14.1
| 14.1
| 0.1 |
1999-Apr-28 Wed
| 0.79
| 0.79
| 0.76
| 0.781
|
|
| 30.2
| 30.2
| 0.1 |
1999-Apr-27 Tue
| 0.82
| 0.82
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 0.76
| 0.81
| 0.76
| 0.79
|
|
| 91.9
| 91.9
| ### |
1999-Apr-23 Fri
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| 21.6
| 21.6
| ### |
1999-Apr-22 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 0.7
| 0.74
| 0.7
| 0.74
| 700,227
| ###
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Apr-15 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.7
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1999-Apr-07 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 144,625
| 105,576
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Mar-31 Wed
| 0.78
| 0.79
| 0.75
| 0.752
|
|
| ###
| ###
| ### |
1999-Mar-30 Tue
| 0.74
| 0.78
| 0.74
| 0.76
|
|
| 90.9
| 90.9
| 0.1 |
1999-Mar-29 Mon
| 0.7
| 0.74
| 0.7
| 0.72
| 839,521
| 604,455
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.7
| 0.7
| ###
| 0.7
| 156,850
| ###
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,099,084
| 0
| 94.0
| 94.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
| 60,727
| 0
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 62,850
| 0
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1999-Mar-18 Thu
| ###
| 0.7
| ###
| ###
| 67,875
| 23,756
| 89.9
| 89.9
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Mar-12 Fri
| 0.723
| 0.723
| 0.7
| 0.71
| 84,479
| ###
| 15.6
| 15.6
| ### |
1999-Mar-11 Thu
| ###
| 0.71
| ###
| 0.71
| 395,058
| 140,245
| 93.7
| 93.7
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 269,573
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.7
| 0.7
| ###
| ###
| 186,872
| ###
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.7
| 0.71
| ###
| ###
| 84,256
| ###
| 16.9
| 16.9
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 234,446
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| 0.7
| ###
| ###
| 401,644
| 140,575
| 12.1
| 12.1
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,019,344
| 0
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 56,557
| 0
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 461,045
| 0
| 12.5
| 12.5
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 51,179
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 47,041
| 0
| 16.9
| 16.9
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1999-Feb-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 24,522
| 17,288
| 87.6
| 87.6
| ### |
1999-Feb-09 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 183,349
| ###
| ###
| ###
| ### |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Jan-29 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-28 Thu
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| 0.72
| 0.73
| 0.7
| 0.7
| 232,751
| ###
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 98,459
| ###
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.72
| 0.73
| ###
| 0.7
| 320,173
| ###
| 10.4
| 10.4
| ### |
1999-Jan-21 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 69,888
| ###
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.77
| 0.79
| 0.72
| 0.73
| 181,743
| ###
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.73
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.7
| 5.7
| ### |
1999-Jan-14 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 131,126
| 96,377
| 19.2
| 19.2
| 0.1 |
1999-Jan-13 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Jan-12 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.1
| 21.1
| 0.1 |
1999-Jan-07 Thu
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jan-06 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 19,380
| ###
| ###
| ###
| 0.1 |
1999-Jan-05 Tue
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Jan-04 Mon
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Dec-31 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1998-Dec-30 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 106,021
| 83,226
| ###
| ###
| 0.1 |
1998-Dec-29 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 93,270
| ###
| 4.4
| 4.4
| 0.1 |
1998-Dec-24 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 89,250
| 70,953
| 14.6
| 14.6
| ### |
1998-Dec-23 Wed
| 0.8
| 0.82
| 0.77
| 0.8
| 107,527
| 85,483
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-21 Mon
| 0.82
| 0.82
| 0.79
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
1998-Dec-18 Fri
| 0.841
| 0.841
| 0.8
| 0.84
| 73,289
| ###
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 115,070
| ###
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 0.76
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Dec-11 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.1
| 16.1
| 0.1 |
1998-Dec-10 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 20.7
| 20.7
| 0.1 |
1998-Dec-09 Wed
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 5.1
| 5.1
| 0.1 |
1998-Dec-08 Tue
| ###
| ###
| 0.85
| 0.88
| 1,512,550
| ###
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| ###
| ###
| 0.88
| ###
| 230,582
| 101,456
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
| 157,451
| 0
| 19.7
| 19.7
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 516,974
| 0
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 912,848
| 0
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1998-Nov-26 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.85
| 0.88
| 0.85
| 0.87
| 68,143
| 58,943
| 91.0
| 91.0
| 0.1 |
1998-Nov-23 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 87,244
| 75,029
| ###
| ###
| ### |
1998-Nov-19 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Nov-18 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 71,776
| 62,086
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| ###
| 0.88
| ###
| 0.87
|
|
| 76.1
| 76.1
| 0.1 |
1998-Nov-16 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 327,140
| 287,883
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 92.6
| 92.6
| 0.1 |
1998-Nov-10 Tue
| 0.89
| 0.89
| 0.85
| 0.86
| 300,425
| ###
| 7.8
| 7.8
| ### |
1998-Nov-09 Mon
| 0.85
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.84
| 0.85
| 0.83
| 0.85
| 300,876
| ###
| ###
| ###
| ### |
1998-Nov-05 Thu
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 92,326
| 77,553
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 149,020
| ###
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 149,225
| 123,856
| 83.5
| 83.5
| ### |
1998-Oct-29 Thu
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.0
| 86.0
| ### |
1998-Oct-27 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 89,556
| ###
| 5.8
| 5.8
| 0.1 |
1998-Oct-26 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-23 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-21 Wed
| 0.76
| 0.8
| 0.76
| 0.76
| 91,426
| ###
| ###
| ###
| 0.1 |
1998-Oct-20 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 19.9
| 19.9
| 0.1 |
1998-Oct-19 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Oct-16 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.8
| 0.8
| 0.75
| 0.76
| 142,940
| 110,778
| 4.2
| 4.2
| 0.1 |
1998-Oct-14 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 8.0
| 8.0
| 0.1 |
1998-Oct-13 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 129,875
| ###
| 88.9
| 88.9
| ### |
1998-Oct-12 Mon
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 21.6
| 21.6
| ### |
1998-Oct-09 Fri
| 0.78
| 0.83
| 0.77
| 0.83
|
|
| 95.9
| 95.9
| ### |
1998-Oct-08 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 0.77
| 0.77
| 0.75
| 0.77
| 419,672
| 318,950
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Oct-05 Mon
| 0.78
| 0.79
| 0.76
| 0.76
| 70,920
| ###
| 11.8
| 11.8
| 0.1 |
1998-Oct-02 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 464,455
| ###
| ###
| ###
| 0.1 |
1998-Sep-30 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 543,174
| 407,380
| ###
| ###
| 0.1 |
1998-Sep-29 Tue
| 0.78
| 0.79
| 0.76
| 0.76
| 133,650
| 103,578
| ###
| ###
| 0.1 |
1998-Sep-28 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Sep-25 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 192,429
| ###
| 9.5
| 9.5
| ### |
1998-Sep-24 Thu
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
1998-Sep-23 Wed
| 0.84
| 0.84
| 0.81
| 0.82
| 434,325
| ###
| ###
| ###
| 0.1 |
1998-Sep-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 88.7
| 88.7
| ### |
1998-Sep-18 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 47,727
| ###
| 11.9
| 11.9
| ### |
1998-Sep-17 Thu
| 0.859
| 0.86
| 0.84
| 0.85
|
|
| 23.5
| 23.5
| ### |
1998-Sep-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.6
| 88.6
| 0.1 |
1998-Sep-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 20,175
| 16,240
| 19.9
| 19.9
| 0.1 |
1998-Sep-09 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 21.1
| 21.1
| 0.1 |
1998-Sep-08 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 78.8
| 78.8
| 0.1 |
1998-Sep-04 Fri
| ###
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Sep-03 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 74,250
| 58,657
| 75.9
| 75.9
| 0.1 |
1998-Sep-02 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| 74,750
| ###
| ###
| ###
| 0.1 |
1998-Sep-01 Tue
| 0.783
| 0.8
| 0.78
| 0.8
|
|
| 67.9
| 67.9
| 0.1 |
1998-Aug-31 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 7.9
| 7.9
| 0.1 |
1998-Aug-28 Fri
| 0.85
| 0.85
| 0.8
| 0.84
|
|
| 24.3
| 24.3
| ### |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| 1
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1998-Aug-18 Tue
| 0.89
| ###
| 0.89
| ###
| 137,288
| ###
| 91.8
| 91.8
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 0.87
| 0.87
| 93,150
| 40,520
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| 0.87
| ###
| 0.85
| 0.88
| 126,653
| 53,827
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| ###
| ###
| 0.86
| 0.86
| 231,050
| 99,351
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| 0.87
| ###
| 98,443
| 42,822
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 76,440
| 0
| 20.5
| 20.5
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 1
| ###
| 159,587
| ###
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 221,173
| 0
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 147,540
| 0
| 24.1
| 24.1
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 115,950
| 0
| 88.1
| 88.1
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 225,881
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 347,320
| 0
| 95.4
| 95.4
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 823,456
| 0
| 88.3
| 88.3
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 363,927
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| 0.89
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.88
| 0.88
| 247,120
| ###
| 15.4
| 15.4
| 0.1 |
1998-Jul-10 Fri
| 1
| 1
| ###
| ###
| 92,527
| ###
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| 1
| 1
|
|
| 10.4
| 10.4
| ### |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 82,075
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1998-Jul-02 Thu
| 0.89
| ###
| 0.89
| ###
| 271,275
| ###
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.89
| ###
| 0.87
| 0.88
| 71,825
| 31,243
| ###
| ###
| 0.1 |
1998-Jun-30 Tue
| 0.887
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-29 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| ###
| ###
| 0.86
| 0.88
| 279,743
| 120,289
| 79.3
| 79.3
| 0.1 |
1998-Jun-25 Thu
| 0.87
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.85
| 0.88
| 0.84
| 0.86
| 280,440
| 241,178
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jun-22 Mon
| 0.76
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jun-19 Fri
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 13.1
| 13.1
| 0.1 |
1998-Jun-18 Thu
| 0.8
| 0.82
| 0.77
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jun-17 Wed
| 0.79
| 0.8
| 0.74
| 0.74
| 294,752
| 226,959
| 4.8
| 4.8
| 0.1 |
1998-Jun-16 Tue
| 0.79
| 0.79
| 0.71
| 0.77
| 155,950
| ###
| 16.5
| 16.5
| 0.1 |
1998-Jun-15 Mon
| 0.85
| 0.87
| 0.82
| 0.82
|
|
| 10.4
| 10.4
| 0.1 |
1998-Jun-12 Fri
| 0.85
| 0.88
| 0.83
| 0.84
| 219,570
| ###
| 20.2
| 20.2
| ### |
1998-Jun-11 Thu
| ###
| ###
| 0.85
| 0.86
| 162,782
| 69,182
| ###
| ###
| ### |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 310,540
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Jun-04 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| 1
| 105,750
| 0
| 17.1
| 17.1
| ### |
1998-Jun-02 Tue
| 1
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 214,189
| 0
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 119,677
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 95,884
| 0
| 20.2
| 20.2
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 163,325
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 115,550
| 0
| 32.4
| 32.4
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 1.2
| 1.2
| ###
| ###
| 25,750
| 15,450
| 27.0
| 27.0
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 102,645
| 0
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 48,220
| 0
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1998-May-07 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-May-06 Wed
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 84.6
| 84.6
| 0.1 |
1998-May-05 Tue
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 20.3
| 20.3
| 0.1 |
1998-May-04 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-May-01 Fri
| ###
| 1.22
| ###
| 1.22
| 390,787
| 238,380
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 1.186
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1998-Apr-27 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 25.5
| 25.5
| ### |
1998-Apr-24 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 88.1
| 88.1
| 0.1 |
1998-Apr-23 Thu
| 1.21
| 1.22
| ###
| ###
| 70,428
| ###
| 11.5
| 11.5
| 0.0 |
1998-Apr-22 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Apr-21 Tue
| 1.247
| 1.25
| 1.22
| 1.22
| 74,444
| ###
| ###
| ###
| 0.1 |
1998-Apr-20 Mon
| ###
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 1.2
| 1.24
| 1.2
| 1.22
| 661,450
| ###
| 87.1
| 87.1
| 0.1 |
1998-Apr-16 Thu
| ###
| 1.2
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-Apr-15 Wed
| 1.2
| 1.25
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Apr-14 Tue
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Apr-09 Thu
| 1.21
| 1.23
| 1.2
| 1.23
| 54,975
| ###
| 89.4
| 89.4
| 0.1 |
1998-Apr-08 Wed
| 1.26
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Apr-07 Tue
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| ###
| 1.29
| 1.26
| 1.26
|
|
| 25.0
| 25.0
| ### |
1998-Apr-03 Fri
| ###
| ###
| 1.27
| 1.27
| 57,540
| ###
| ###
| ###
| ### |
1998-Apr-02 Thu
| 1.28
| ###
| 1.28
| ###
| 29,774
| 19,055
| 91.7
| 91.7
| 0.0 |
1998-Apr-01 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 1.259
| ###
| 1.24
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Mar-30 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.3
| 24.3
| ### |
1998-Mar-27 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| ###
| ###
| 1.28
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 1.29
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 178,750
| 0
| 7.4
| 7.4
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 198,445
| 0
| 26.7
| 26.7
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 235,859
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 1.21
| 1.26
| 1.2
| 1.26
| 774,646
| ###
| 93.5
| 93.5
| ### |
1998-Mar-17 Tue
| 1.23
| 1.23
| ###
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
1998-Mar-16 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 11.1
| 11.1
| ### |
1998-Mar-13 Fri
| ###
| ###
| 1.28
| 1.28
| 96,250
| ###
| ###
| ###
| ### |
1998-Mar-12 Thu
| 1.354
| 1.354
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Mar-11 Wed
| 1.423
| 1.423
| ###
| ###
| 97,028
| ###
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 1.42
| ###
| 1.42
| 174,850
| 124,143
| ###
| ###
| ### |
1998-Mar-09 Mon
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 71.7
| 71.7
| 0.1 |
1998-Mar-05 Thu
| 1.45
| 1.45
| 1.41
| 1.41
| 212,141
| ###
| 15.7
| 15.7
| ### |
1998-Mar-04 Wed
| 1.49
| 1.49
| 1.43
| 1.45
| 257,647
| ###
| 9.5
| 9.5
| ### |
1998-Mar-03 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 381,327
| 581,523
| ###
| ###
| 0.1 |
1998-Mar-02 Mon
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-25 Wed
| 1.51
| 1.52
| 1.48
| 1.48
| 318,922
| 478,383
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 1.524
| 1.53
| 1.51
| 1.52
| 140,329
| ###
| 28.6
| 28.6
| 0.1 |
1998-Feb-23 Mon
| 1.52
| 1.55
| 1.51
| 1.53
|
|
| 77.3
| 77.3
| ### |
1998-Feb-20 Fri
| 1.549
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Feb-19 Thu
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 1.55
| 1.59
| 1.53
| 1.53
| 2,020,841
| ###
| 15.7
| 15.7
| ### |
1998-Feb-16 Mon
| 1.56
| 1.56
| 1.53
| 1.53
| 363,625
| ###
| 16.5
| 16.5
| ### |
1998-Feb-13 Fri
| 1.56
| 1.58
| 1.55
| 1.56
|
|
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 1.55
| 1.58
| 1.5
| 1.55
| 1,229,077
| 1,892,778
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 1.48
| 1.57
| 1.48
| 1.53
| 346,355
| ###
| ###
| ###
| ### |
1998-Feb-10 Tue
| 1.486
| 1.5
| 1.46
| 1.48
|
|
| 30.6
| 30.6
| 0.1 |
1998-Feb-09 Mon
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 1.49
| 1.5
| 1.46
| 1.47
| 249,786
| 369,683
| ###
| ###
| ### |
1998-Feb-05 Thu
| ###
| 1.51
| 1.49
| 1.5
|
|
| 27.4
| 27.4
| 0.1 |
1998-Feb-04 Wed
| 1.56
| 1.56
| 1.52
| 1.52
| 99,750
| ###
| ###
| ###
| 0.1 |
1998-Feb-03 Tue
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 7.9
| 7.9
| ### |
1998-Jan-30 Fri
| ###
| ###
| 1.57
| ###
| 406,850
| 319,377
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 70,844
| 0
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 1.74
| 1.75
| ###
| ###
| 83,185
| 72,786
| 8.7
| 8.7
| 0.0 |
1998-Jan-20 Tue
| ###
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1998-Jan-19 Mon
| ###
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| 1.75
| 1.75
| ###
| 1.7
|
|
| 6.1
| 6.1
| ### |
1998-Jan-15 Thu
| 1.74
| 1.74
| 1.72
| 1.73
| 16,145
| ###
| ###
| ###
| ### |
1998-Jan-14 Wed
| 1.76
| 1.76
| 1.7
| 1.72
| 76,155
| 131,748
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 75.1
| 75.1
| 0.1 |
1998-Jan-12 Mon
| 1.79
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-09 Fri
| 1.85
| 1.85
| 1.79
| 1.82
|
|
| 23.5
| 23.5
| ### |
1998-Jan-08 Thu
| 1.84
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| 94.7
| 94.7
| ### |
1998-Jan-06 Tue
| 1.76
| 1.79
| 1.76
| 1.79
| 73,627
| 130,687
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Jan-02 Fri
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Dec-31 Wed
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 12,651
| 21,886
| 12.8
| 12.8
| 0.1 |
1997-Dec-24 Wed
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 18.1
| 18.1
| 0.1 |
1997-Dec-23 Tue
| 1.77
| 1.77
| 1.75
| 1.75
| 474,781
| ###
| 15.3
| 15.3
| 0.1 |
1997-Dec-22 Mon
| 1.76
| 1.78
| 1.75
| 1.75
| 124,575
| 219,874
| 32.8
| 32.8
| 0.1 |
1997-Dec-19 Fri
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 1.76
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 1.75
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Dec-16 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| 34,455
| ###
| ###
| ###
| 0.1 |
1997-Dec-15 Mon
| 1.754
| 1.76
| 1.75
| 1.76
|
|
| 69.5
| 69.5
| 0.1 |
1997-Dec-12 Fri
| 1.75
| 1.77
| 1.75
| 1.75
| 52,073
| 91,648
| 72.1
| 72.1
| 0.1 |
1997-Dec-11 Thu
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 79.9
| 79.9
| 0.1 |
1997-Dec-10 Wed
| 1.722
| 1.82
| 1.722
| 1.79
| 300,940
| ###
| ###
| ###
| 0.1 |
1997-Dec-09 Tue
| 1.72
| 1.76
| 1.72
| 1.75
|
|
| 85.4
| 85.4
| 0.1 |
1997-Dec-08 Mon
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Dec-05 Fri
| ###
| 1.73
| ###
| 1.72
| 96,443
| 83,423
| 89.5
| 89.5
| 0.1 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 1.7
| 1.7
| ###
| ###
| 90,057
| 76,548
| 19.8
| 19.8
| 0.0 |
1997-Nov-28 Fri
| 1.7
| 1.7
| ###
| 1.7
| 252,977
| ###
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 1.689
| 1.7
| 1.686
| 1.7
|
|
| 79.5
| 79.5
| ### |
1997-Nov-26 Wed
| 1.7
| 1.7
| ###
| ###
| 77,650
| ###
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 1.71
| 1.71
| ###
| 1.7
| 359,950
| 307,757
| ###
| ###
| ### |
1997-Nov-24 Mon
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 76.1
| 76.1
| 0.1 |
1997-Nov-21 Fri
| 1.74
| 1.74
| 1.72
| 1.72
| 455,270
| ###
| ###
| ###
| 0.1 |
1997-Nov-20 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 40,242
| 70,624
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-18 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Nov-17 Mon
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 77.3
| 77.3
| 0.1 |
1997-Nov-14 Fri
| 1.74
| 1.77
| 1.72
| 1.75
|
|
| 80.1
| 80.1
| 0.1 |
1997-Nov-13 Thu
| 1.74
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| 1.74
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 1.7
| 1.75
| 1.7
| 1.75
| 30,245
| 52,172
| ###
| ###
| 0.1 |
1997-Nov-10 Mon
| 1.72
| 1.72
| 1.71
| 1.71
| 72,170
| 123,771
| 23.0
| 23.0
| 0.1 |
1997-Nov-07 Fri
| 1.72
| 1.77
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-04 Tue
| 1.7
| 1.78
| 1.7
| 1.76
| 144,185
| 250,881
| ###
| ###
| 0.1 |
1997-Nov-03 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 1.56
| 1.56
| 1.5
| 1.55
| 126,975
| 194,271
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| 1.57
| ###
|
|
| 43.4
| 43.4
| 0.0 |
1997-Oct-29 Wed
| 1.525
| ###
| ###
| ###
| 677,278
| 0
| 79.7
| 79.7
| 0.0 |
1997-Oct-28 Tue
| ###
| 1.45
| 1.2
| 1.4
| 810,950
| ###
| 88.9
| 88.9
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 1.59
| ###
| 600,483
| 477,383
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| 1.76
| 1.78
| ###
| 1.73
|
|
| 43.9
| 43.9
| ### |
1997-Oct-22 Wed
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 89.6
| 89.6
| 0.1 |
1997-Oct-21 Tue
| 1.752
| 1.78
| 1.75
| 1.77
|
|
| 81.8
| 81.8
| ### |
1997-Oct-20 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 15.9
| 15.9
| 0.1 |
1997-Oct-17 Fri
| 1.76
| 1.8
| 1.76
| 1.8
| 93,887
| ###
| ###
| ###
| 0.1 |
1997-Oct-16 Thu
| 1.76
| 1.79
| 1.76
| 1.79
| 242,788
| 430,948
| ###
| ###
| 0.1 |
1997-Oct-15 Wed
| 1.825
| 1.825
| 1.76
| 1.76
| 401,983
| 720,554
| 7.5
| 7.5
| 0.1 |
1997-Oct-14 Tue
| 1.86
| 1.88
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 1.859
| ###
| 1.859
| 1.88
| 2,656,749
| 2,469,448
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 1.758
| 1.88
| 1.758
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Oct-09 Thu
| ###
| 1.76
| 1.7
| 1.75
| 534,049
| ###
| 92.7
| 92.7
| 0.1 |
1997-Oct-08 Wed
| 1.71
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1997-Oct-07 Tue
| 1.73
| 1.73
| ###
| 1.71
| 188,050
| ###
| 26.5
| 26.5
| 0.1 |
1997-Oct-06 Mon
| ###
| 1.74
| ###
| 1.73
|
|
| 94.1
| 94.1
| ### |
1997-Oct-03 Fri
| ###
| ###
| 1.658
| 1.658
| 78,680
| 65,225
| ###
| ###
| 0.1 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 27,940
| 0
| 76.6
| 76.6
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 1.624
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 139,850
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 243,050
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 261,540
| 0
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 1.54
| 1.59
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 19.6
| 19.6
| ### |
1997-Sep-09 Tue
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Sep-08 Mon
| 1.582
| 1.582
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| ###
| ###
| 1.57
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 1.58
| ###
| 344,545
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 243,250
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 132,250
| 0
| 22.4
| 22.4
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| 1.7
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1997-Aug-18 Mon
| 1.624
| ###
| 1.59
| ###
| 348,477
| ###
| 86.2
| 86.2
| 0.0 |
1997-Aug-15 Fri
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| ###
| 1.7
| ###
| 1.7
| 297,485
| ###
| ###
| ###
| ### |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 1.71
| ###
| 1.7
| 243,745
| ###
| 81.3
| 81.3
| ### |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
1997-Aug-08 Fri
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 65.2
| 65.2
| 0.1 |
1997-Aug-07 Thu
| 1.682
| 1.74
| ###
| 1.72
| 1,573,422
| 1,368,877
| 89.4
| 89.4
| 0.1 |
1997-Aug-06 Wed
| ###
| 1.7
| ###
| ###
| 526,887
| 447,853
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| 1.71
| ###
| ###
| 396,155
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 1.644
| 1.72
| 1.644
| 1.71
|
|
| 95.0
| 95.0
| 0.1 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 773,275
| 0
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 1.583
| ###
| 1.583
| 1.59
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 1.53
| 1.59
| 1.53
| 1.58
|
|
| 92.7
| 92.7
| 0.1 |
1997-Jul-29 Tue
| 1.5
| 1.52
| 1.49
| 1.52
| 1,544,680
| 2,324,743
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 1.49
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
1997-Jul-23 Wed
| 1.49
| 1.5
| 1.49
| 1.49
| 1,652,872
| 2,471,043
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 1.49
| 1.5
| 1.46
| 1.48
| 192,250
| ###
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| 79.6
| 79.6
| ### |
1997-Jul-17 Thu
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 78.1
| 78.1
| ### |
1997-Jul-15 Tue
| 1.5
| 1.5
| 1.45
| 1.47
| 235,675
| 347,620
| ###
| ###
| ### |
1997-Jul-14 Mon
| 1.5
| 1.5
| 1.48
| 1.49
| 1,273,170
| 1,897,023
| ###
| ###
| ### |
1997-Jul-11 Fri
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 76.3
| 76.3
| 0.1 |
1997-Jul-10 Thu
| 1.49
| 1.49
| 1.47
| 1.47
| 182,950
| ###
| 15.7
| 15.7
| ### |
1997-Jul-09 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 605,887
| 914,889
| ###
| ###
| 0.1 |
1997-Jul-08 Tue
| 1.51
| 1.51
| 1.46
| 1.5
| 550,528
| ###
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| 1.57
| 1.57
| 1.5
| 1.51
|
|
| 22.5
| 22.5
| 0.1 |
1997-Jul-04 Fri
| 1.56
| 1.58
| 1.54
| 1.58
| 316,081
| 493,086
| ###
| ###
| 0.1 |
1997-Jul-03 Thu
| 1.577
| 1.58
| 1.57
| 1.57
|
|
| 31.4
| 31.4
| 0.1 |
1997-Jul-02 Wed
| 1.57
| ###
| 1.57
| 1.57
| 115,787
| ###
| ###
| ###
| 0.1 |
1997-Jul-01 Tue
| ###
| ###
| 1.58
| 1.58
| 239,750
| ###
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 206,851
| 0
| 81.9
| 81.9
| 0.0 |
1997-Jun-27 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 1.58
| 1.59
| 3,322,644
| 2,624,888
| 26.0
| 26.0
| ### |
1997-Jun-25 Wed
| 1.57
| ###
| 1.57
| 1.59
|
|
| 81.1
| 81.1
| ### |
1997-Jun-24 Tue
| 1.555
| 1.59
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 1.59
| ###
| 1.58
| 1.59
| 231,750
| 183,082
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 1.59
| 1.59
| 1.55
| 1.56
|
|
| 13.9
| 13.9
| ### |
1997-Jun-17 Tue
| 1.654
| ###
| 1.57
| ###
| 475,170
| ###
| 9.3
| 9.3
| 0.0 |
1997-Jun-16 Mon
| 1.7
| 1.73
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-Jun-13 Fri
| 1.629
| ###
| ###
| ###
| 613,375
| 0
| 92.1
| 92.1
| 0.0 |
1997-Jun-12 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Jun-11 Wed
| 1.57
| 1.58
| 1.53
| 1.58
| 954,586
| 1,484,381
| ###
| ###
| 0.1 |
1997-Jun-10 Tue
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 1.58
| 1.58
| 1.55
| 1.58
| 172,628
| ###
| 72.0
| 72.0
| 0.1 |
1997-Jun-05 Thu
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 382,370
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 1.7
| 1.75
| ###
| ###
| 1,275,152
| 1,115,758
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 1.59
| ###
| 1.57
| ###
| 1,213,840
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 1.58
| 1.58
| 510,420
| ###
| ###
| ###
| 0.1 |
1997-May-23 Fri
| ###
| ###
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 1.48
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 86.3
| 86.3
| 0.1 |
1997-May-19 Mon
| ###
| ###
| 1.45
| 1.46
|
|
| 28.6
| 28.6
| 0.1 |
1997-May-16 Fri
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-May-15 Thu
| ###
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1997-May-14 Wed
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1997-May-13 Tue
| 1.4
| 1.45
| ###
| 1.41
| 8,621,573
| 6,250,640
| 74.9
| 74.9
| ### |
1997-May-12 Mon
| 1.41
| 1.42
| 1.4
| 1.4
| 377,072
| 531,671
| 23.6
| 23.6
| ### |
1997-May-09 Fri
| 1.45
| 1.443
| 1.41
| 1.44
| 223,550
| ###
| ###
| ###
| 0.1 |
1997-May-08 Thu
| 1.428
| 1.44
| 1.41
| 1.44
| 399,470
| 569,244
| ###
| ###
| 0.1 |
1997-May-07 Wed
| 1.481
| 1.49
| 1.45
| 1.45
| 628,146
| 923,374
| ###
| ###
| ### |
1997-May-06 Tue
| ###
| ###
| 1.47
| 1.49
| 1,718,344
| 1,262,982
| ###
| ###
| ### |
1997-May-05 Mon
| 1.522
| 1.53
| 1.48
| 1.48
| 1,850,026
| 2,784,289
| ###
| ###
| 0.1 |
1997-May-02 Fri
| ###
| 1.46
| 1.41
| 1.45
| 1,104,926
| ###
| ###
| ###
| ### |
1997-May-01 Thu
| 1.46
| 1.46
| 1.41
| 1.42
| 985,222
| ###
| ###
| ###
| ### |
1997-Apr-30 Wed
| 1.442
| 1.47
| 1.42
| 1.47
| 1,614,057
| ###
| 89.3
| 89.3
| ### |
1997-Apr-29 Tue
| 1.44
| 1.48
| 1.4
| 1.41
|
|
| 15.0
| 15.0
| ### |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,822,976
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 1.21
| 1.24
| ###
| 1.21
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| ###
| 1.27
| ###
| 1.2
| 461,580
| ###
| ###
| ###
| 0.1 |
1997-Apr-22 Tue
| 1.271
| 1.28
| 1.22
| 1.26
| 784,547
| 980,683
| ###
| ###
| ### |
1997-Apr-21 Mon
| 1.329
| ###
| 1.26
| 1.29
| 1,391,072
| 876,375
| 10.3
| 10.3
| 0.1 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 163,572
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 1.322
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 284,322
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 1.281
| ###
| 1.27
| ###
| 483,878
| ###
| 91.9
| 91.9
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,184,620
| 0
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 1.286
| ###
| 1.27
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1997-Apr-09 Wed
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| 85.3
| 85.3
| ### |
1997-Apr-08 Tue
| 1.24
| 1.25
| 1.23
| 1.24
| 246,026
| 305,072
| ###
| ###
| 0.1 |
1997-Apr-07 Mon
| 1.23
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Apr-04 Fri
| 1.24
| 1.24
| 1.21
| 1.22
| 222,550
| 272,623
| ###
| ###
| 0.1 |
1997-Apr-03 Thu
| 1.27
| 1.27
| 1.22
| 1.24
| 1,194,254
| 1,486,846
| ###
| ###
| 0.1 |
1997-Apr-02 Wed
| 1.259
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 1.272
| 1.29
| 1.23
| 1.25
| 780,154
| ###
| 28.2
| 28.2
| ### |
1997-Mar-27 Thu
| 1.343
| 1.343
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1997-Mar-20 Thu
| 1.329
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1997-Mar-17 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| 86.0
| 86.0
| ### |
1997-Mar-14 Fri
| 1.157
| ###
| ###
| ###
| 399,450
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,185,128
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 1.229
| 1.229
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| 1.229
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Mar-07 Fri
| 1.246
| 1.25
| 1.2
| 1.22
| 733,841
| 898,955
| ###
| ###
| 0.1 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 295,773
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 1.081
| 1.081
| ###
| ###
| 360,140
| 194,655
| 22.8
| 22.8
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Feb-25 Tue
| 1.059
| ###
| 1.059
| ###
| 736,483
| ###
| 95.0
| 95.0
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 695,040
| 0
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 1.22
| 1.23
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Feb-17 Mon
| 1.25
| 1.25
| 1.22
| 1.23
| 164,750
| ###
| 16.4
| 16.4
| 0.1 |
1997-Feb-14 Fri
| 1.276
| 1.29
| 1.24
| 1.25
| 254,720
| 322,220
| ###
| ###
| ### |
1997-Feb-13 Thu
| 1.28
| 1.28
| 1.25
| 1.27
| 371,050
| 469,378
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 19.1
| 19.1
| 0.1 |
1997-Feb-11 Tue
| 1.272
| 1.29
| 1.26
| 1.29
| 720,579
| ###
| 82.9
| 82.9
| 0.1 |
1997-Feb-10 Mon
| ###
| ###
| 1.27
| ###
| 1,606,772
| ###
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 499,850
| 0
| 66.3
| 66.3
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1997-Feb-05 Wed
| 1.247
| ###
| 1.24
| ###
| 798,850
| 495,287
| 96.6
| 96.6
| 0.0 |
1997-Feb-04 Tue
| 1.247
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| ###
| 1.25
| ###
| 1.24
| 1,650,884
| ###
| 93.6
| 93.6
| 0.1 |
1997-Jan-31 Fri
| 1.085
| ###
| ###
| ###
| 3,242,151
| 0
| 98.9
| 98.9
| 0.0 |
1997-Jan-30 Thu
| 1.051
| ###
| ###
| ###
| 1,689,470
| 0
| 83.4
| 83.4
| 0.0 |
1997-Jan-29 Wed
| 1.045
| ###
| ###
| ###
| 647,189
| 0
| 70.2
| 70.2
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 288,070
| 0
| 75.7
| 75.7
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 915,082
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,814,750
| 0
| 75.6
| 75.6
| 0.0 |
1997-Jan-16 Thu
| 1.053
| 1.053
| ###
| ###
| 3,254,579
| ###
| 18.2
| 18.2
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 1
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1997-Jan-10 Fri
| 1.043
| ###
| ###
| ###
| 682,146
| 0
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 706,785
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| 1
| ###
| 2,425,450
| 1,212,725
| 84.1
| 84.1
| 0.0 |
1997-Jan-07 Tue
| ###
| 1
| ###
| 1
| 1,521,878
| ###
| 94.5
| 94.5
| ### |
1997-Jan-06 Mon
| 0.873
| ###
| 0.873
| ###
| 1,202,622
| 524,944
| 97.7
| 97.7
| 0.0 |
1997-Jan-03 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 216,778
| ###
| 76.6
| 76.6
| 0.1 |
1997-Jan-02 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 163,625
| ###
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 0.86
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 96.4
| 96.4
| 0.1 |
1996-Dec-23 Mon
| ###
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Dec-19 Thu
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
1996-Dec-18 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 71,625
| 54,076
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.749
| 0.75
| 0.74
| 0.75
|
|
| 72.4
| 72.4
| ### |
1996-Dec-16 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 77.9
| 77.9
| ### |
1996-Dec-13 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.7
| 24.7
| 0.1 |
1996-Dec-12 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 61,550
| 45,854
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.75
| 0.77
| 0.75
| 0.75
| 202,150
| ###
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| 41.6
| 41.6
| ### |
1996-Dec-05 Thu
| 0.78
| 0.79
| 0.77
| 0.77
| 214,850
| 167,583
| 16.1
| 16.1
| 0.1 |
1996-Dec-04 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 291,850
| ###
| 68.9
| 68.9
| 0.1 |
1996-Dec-03 Tue
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 13.7
| 13.7
| 0.1 |
1996-Dec-02 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Nov-29 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 89.4
| 89.4
| 0.1 |
1996-Nov-28 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 986,580
| 700,471
| ###
| ###
| ### |
1996-Nov-27 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 1,607,720
| 1,141,481
| 27.3
| 27.3
| ### |
1996-Nov-25 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 4,414,250
| 3,112,046
| 82.5
| 82.5
| ### |
1996-Nov-21 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.72
| 0.72
| ###
| 0.72
| 585,779
| 210,880
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 7.7
| 7.7
| ### |
1996-Nov-15 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Nov-14 Thu
| 0.741
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Nov-13 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 213,721
| 159,222
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.73
| 0.75
| 0.72
| 0.75
| 306,829
| ###
| ###
| ###
| ### |
1996-Nov-11 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 76.8
| 76.8
| 0.1 |
1996-Nov-07 Thu
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Nov-06 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| 5.9
| 5.9
| 0.1 |
1996-Nov-05 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 510,920
| ###
| 71.4
| 71.4
| 0.1 |
1996-Nov-04 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 346,288
| 254,521
| 78.5
| 78.5
| 0.1 |
1996-Nov-01 Fri
| ###
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Oct-31 Thu
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 94.8
| 94.8
| 0.1 |
1996-Oct-30 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 16.8
| 16.8
| ### |
1996-Oct-29 Tue
| 0.7
| 0.7
| ###
| 0.7
| 2,864,727
| 1,002,654
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 13.9
| 13.9
| ### |
1996-Oct-25 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 17.3
| 17.3
| ### |
1996-Oct-22 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
1996-Oct-18 Fri
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 7.5
| 7.5
| 0.1 |
1996-Oct-17 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
1996-Oct-16 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 73.4
| 73.4
| 0.1 |
1996-Oct-15 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 18.8
| 18.8
| 0.1 |
1996-Oct-14 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 96.0
| 96.0
| 0.1 |
1996-Oct-10 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| ###
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| 0.81
| ###
| 0.76
| 0.77
|
|
| 3.5
| 3.5
| 0.1 |
1996-Oct-07 Mon
| 0.775
| 0.8
| 0.76
| 0.8
|
|
| 93.7
| 93.7
| 0.1 |
1996-Oct-04 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.687
| 0.7
| 0.687
| 0.7
|
|
| 86.5
| 86.5
| ### |
1996-Oct-02 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1996-Oct-01 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| ###
| 0.72
| 0.71
| 0.72
|
|
| 72.5
| 72.5
| ### |
1996-Sep-26 Thu
| 0.743
| 0.743
| 0.72
| 0.73
|
|
| 10.6
| 10.6
| 0.1 |
1996-Sep-25 Wed
| 0.727
| 0.75
| 0.727
| 0.73
|
|
| 66.8
| 66.8
| 0.1 |
1996-Sep-24 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| 93.4
| 93.4
| ### |
1996-Sep-23 Mon
| ###
| 0.7
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
|