End of day Prices (full format), 600 Days for (TAP) TAP OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jun-28 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.078
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.076
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.079
| 0.079
| 74,722
| 2,951
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.079
| 0.079
| 201,855
| 7,973
| 22.1
| 22.1
| 0.0 |
2018-Jun-19 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 109,347
| 8,529
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.081
| 0.081
| 0.079
| ###
| 708,973
| ###
| 23.8
| 23.8
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.083
| 0.079
| 0.083
| 1,108,985
| 89,827
| 93.4
| 93.4
| 0.0 |
2018-Jun-04 Mon
| 0.078
| 0.083
| 0.075
| 0.081
| 1,685,259
| ###
| 92.1
| 92.1
| 0.0 |
2018-Jun-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 3,750
| 270
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 19.1
| 19.1
| 0.0 |
2018-May-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 675,680
| 51,351
| 17.0
| 17.0
| 0.0 |
2018-May-22 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 368,456
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 426,021
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.074
| 0.076
| 0.074
| 0.075
| 1,502,626
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 679,850
| ###
| 84.4
| 84.4
| 0.0 |
2018-May-14 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 64,372
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.4
| 25.4
| 0.0 |
2018-May-04 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 2,199,487
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 22.6
| 22.6
| 0.0 |
2018-May-01 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.058
| ###
| 242,346
| 7,028
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 19.7
| 19.7
| ### |
2018-Apr-26 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 9,640
| 549
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.2
| 2.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 227,325
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 2,060,655
| 116,427
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 446,384
| 25,443
| 92.4
| 92.4
| 0.0 |
2018-Apr-03 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 735,621
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 936,479
| ###
| 24.1
| 24.1
| ### |
2018-Mar-27 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 698,955
| 37,743
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.053
| 0.058
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 2,181,071
| ###
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.054
| 0.056
| 0.053
| 0.054
| 22,964,224
| 1,251,550
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 769,257
| 41,155
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.2
| 88.2
| ### |
2018-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 17.4
| 17.4
| ### |
2018-Mar-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 41,771
| ###
| 23.1
| 23.1
| ### |
2018-Mar-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 405,385
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 375,475
| 20,087
| 23.1
| 23.1
| ### |
2018-Feb-23 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 947,080
| 51,142
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.054
| 0.056
| 0.054
| 0.054
| 1,012,374
| 55,680
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 365,628
| 19,926
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 18.0
| 18.0
| ### |
2018-Feb-12 Mon
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 25.5
| 25.5
| ### |
2018-Feb-09 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 140,177
| 7,779
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 91.3
| 91.3
| 0.0 |
2018-Feb-07 Wed
| 0.056
| 0.056
| 0.053
| 0.054
| 333,470
| 18,174
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.052
| 0.054
| 1,724,044
| 44,825
| 7.0
| 7.0
| ### |
2018-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| 302,725
| ###
| 90.7
| 90.7
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 21.2
| 21.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 185,625
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jan-23 Tue
| 0.059
| ###
| 0.058
| ###
| 1,307,973
| ###
| 82.9
| 82.9
| 0.0 |
2018-Jan-22 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| 931,122
| 53,073
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 62,558
| 3,628
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 93,051
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 133,154
| ###
| 15.7
| 15.7
| ### |
2017-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 29,650
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 48,242
| 2,725
| 85.1
| 85.1
| 0.0 |
2017-Dec-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 76,442
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 237,289
| 13,288
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 231,378
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 205,122
| ###
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-27 Mon
| 0.059
| ###
| 0.059
| ###
| 24,227
| ###
| 84.7
| 84.7
| 0.0 |
2017-Nov-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 194,780
| ###
| 82.7
| 82.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| 8.5
| 8.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 656,755
| 0
| 5.9
| 5.9
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 114,954
| 4,080
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Nov-15 Wed
| 0.071
| 0.072
| ###
| ###
| 159,727
| 5,750
| 19.4
| 19.4
| 0.0 |
2017-Nov-14 Tue
| 0.071
| 0.073
| ###
| 0.072
| 198,125
| ###
| 83.4
| 83.4
| 0.0 |
2017-Nov-13 Mon
| 0.071
| 0.071
| ###
| 0.071
| 94,784
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 90.1
| 90.1
| 0.0 |
2017-Nov-09 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.075
| ###
| 0.073
| 606,989
| ###
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.072
| ###
| ###
| 629,121
| 22,648
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 354,272
| 0
| 96.2
| 96.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 132,645
| 0
| 13.4
| 13.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 58,521
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.059
| ###
| 0.059
| ###
| 660,228
| 19,476
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2017-Oct-23 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 231,721
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2017-Oct-18 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 635,653
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| 220,570
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 47,325
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 248,082
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 84,383
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 345,143
| 18,120
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.0
| 91.0
| ### |
2017-Oct-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2017-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.059
| ###
| 0.057
| 0.058
| 247,551
| 7,055
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 61,758
| 3,458
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 923,755
| ###
| 97.2
| 97.2
| 0.0 |
2017-Sep-25 Mon
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 290,279
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 99,343
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.2
| 86.2
| ### |
2017-Sep-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 82,553
| 4,375
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 27,387
| 1,451
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 18.4
| 18.4
| ### |
2017-Sep-08 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 208,487
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 232,029
| 12,529
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 245,472
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 331,283
| 17,723
| 21.3
| 21.3
| ### |
2017-Sep-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 299,620
| 16,329
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 276,745
| 14,944
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 40,089
| 2,285
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 105,082
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.7
| 16.7
| ### |
2017-Aug-16 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.1
| 83.1
| ### |
2017-Aug-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 13,457
| 753
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.6
| 6.6
| ### |
2017-Aug-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.1
| 21.1
| ### |
2017-Aug-07 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 184,225
| 10,224
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,579
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.058
| ###
| 768,278
| 22,280
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 121,125
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 624,153
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 312,822
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 949,679
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,788
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jul-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 51,959
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 350,145
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 101,647
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 128,882
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 246,980
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 375,372
| ###
| 10.0
| 10.0
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.058
| 0.058
| 117,051
| ###
| 5.0
| 5.0
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 305,056
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 300,953
| 0
| 16.7
| 16.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 183,322
| 0
| 88.1
| 88.1
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 32,172
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 30,521
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 76,481
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 170,071
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 54,927
| 0
| 85.8
| 85.8
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 129,371
| 0
| 8.4
| 8.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 62,175
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 333,379
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.071
| 0.071
| ###
| ###
| 47,976
| ###
| 8.4
| 8.4
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 127,050
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 51,142
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 289,170
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 231,282
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.071
| ###
| ###
| 463,520
| 16,454
| 12.4
| 12.4
| 0.0 |
2017-May-10 Wed
| 0.071
| 0.071
| ###
| 0.071
| 336,744
| 11,954
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.072
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 2
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2017-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.073
| ###
| 0.073
| 324,647
| 11,849
| 94.1
| 94.1
| 0.0 |
2017-Apr-26 Wed
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 86.7
| 86.7
| 0.0 |
2017-Apr-24 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 30,843
| 2,282
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| 11.6
| 11.6
| 0.0 |
2017-Apr-13 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 95.4
| 95.4
| 0.0 |
2017-Apr-12 Wed
| 0.078
| 0.078
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 32,176
| 2,525
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 18,928
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 87.5
| 87.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 190,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.079
| 0.085
| 0.079
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Mar-23 Thu
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| 0.077
| 25,746
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.079
| ###
| 0.077
| 0.077
| 47,574
| ###
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 435,150
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.079
| 0.083
| 0.079
| ###
| 129,385
| 10,480
| 81.1
| 81.1
| 0.0 |
2017-Mar-13 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.5
| 14.5
| 0.0 |
2017-Mar-10 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 95.2
| 95.2
| ### |
2017-Mar-07 Tue
| 0.084
| 0.087
| 0.082
| 0.082
| 88,159
| 7,449
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 16,042
| ###
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 84,144
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 534,747
| 45,720
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 379,327
| 33,380
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.089
| 0.089
| 129,382
| 5,757
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.089
| ###
| 0.089
| 0.089
| 85,746
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.088
| 0.088
| 379,972
| ###
| 15.7
| 15.7
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 101,384
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 24.6
| 24.6
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 33,422
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.089
| ###
| 1,231,475
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 24.6
| 24.6
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.1
| 13.1
| ### |
2017-Jan-23 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.087
| 0.088
| 751,377
| 32,684
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 225,647
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 477,555
| 0
| 11.2
| 11.2
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.089
| 0.089
| 145,720
| 6,484
| 23.5
| 23.5
| ### |
2017-Jan-11 Wed
| 0.089
| ###
| 0.089
| ###
| 298,254
| 13,272
| 81.7
| 81.7
| 0.0 |
2017-Jan-10 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 388,975
| 34,424
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 81.2
| 81.2
| ### |
2017-Jan-06 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 145,224
| 12,779
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.088
| 0.089
| 0.087
| 0.088
| 555,458
| 48,880
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.088
| ###
| 0.087
| ###
| 557,449
| 24,249
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| 153,255
| 13,256
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.086
| 0.089
| 0.086
| 0.088
| 215,220
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.084
| 0.086
| 0.084
| 0.085
| 195,588
| 16,624
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 99,784
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 346,324
| ###
| 18.6
| 18.6
| ### |
2016-Dec-15 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 53,159
| 4,651
| ###
| ###
| ### |
2016-Dec-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 425,188
| 37,841
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.089
| ###
| 0.088
| 0.088
| 762,684
| 33,558
| 26.8
| 26.8
| ### |
2016-Dec-12 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 158,480
| 14,025
| 84.0
| 84.0
| ### |
2016-Dec-09 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 30,250
| ###
| 21.3
| 21.3
| ### |
2016-Dec-07 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 1,299,250
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.9
| 90.9
| ### |
2016-Nov-30 Wed
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 32,120
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.082
| 0.082
| ###
| ###
| 319,387
| ###
| 15.6
| 15.6
| 0.0 |
2016-Nov-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2016-Nov-22 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 81,670
| ###
| 85.3
| 85.3
| ### |
2016-Nov-21 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 79,824
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 33,547
| 2,750
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
2016-Nov-11 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| 0.089
| ###
| 0.085
| 0.086
| 580,155
| 24,656
| 34.8
| 34.8
| ### |
2016-Nov-08 Tue
| 0.089
| ###
| 0.089
| ###
| 218,443
| 9,720
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 8,851
| 787
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 763,480
| 0
| 22.6
| 22.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 74,474
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 245,382
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| 0.088
| 0.088
| 297,989
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| 86.2
| 86.2
| ### |
2016-Oct-14 Fri
| 0.089
| ###
| 0.089
| ###
| 43,659
| 1,942
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 22.4
| 22.4
| ### |
2016-Oct-11 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.088
| 0.088
| 376,229
| 16,554
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.089
| 0.089
| 166,344
| ###
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.089
| ###
| 0.089
| ###
| 1,160,356
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.088
| ###
| 0.088
| 0.088
| 1,349,872
| ###
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Sep-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 9,941
| 854
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 132,241
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 164,649
| 14,489
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 33,684
| ###
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 31,656
| 2,785
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 238,187
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.085
| 0.087
| 0.085
| 0.085
| 2,556,075
| 219,822
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 116,284
| 9,942
| 24.8
| 24.8
| ### |
2016-Aug-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 130,645
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 92.8
| 92.8
| ### |
2016-Aug-19 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.3
| 84.3
| ### |
2016-Aug-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 120,650
| ###
| 22.7
| 22.7
| ### |
2016-Aug-17 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 229,954
| ###
| 27.0
| 27.0
| ### |
2016-Aug-16 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 133,250
| 11,526
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| 0.089
| 0.089
| 20,250
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 0.089
| ###
| 124,053
| 5,520
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Aug-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2016-Aug-03 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 34.9
| 34.9
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 194,354
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.089
| 0.089
| 453,780
| ###
| 18.1
| 18.1
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 148,426
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.088
| ###
| 2,003,623
| 88,159
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.087
| ###
| 2,407,142
| ###
| 12.8
| 12.8
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 603,987
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 648,041
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 53,072
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 519,649
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,757,980
| 0
| 8.1
| 8.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,776,453
| 0
| 85.2
| 85.2
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,152,842
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.089
| ###
| 838,384
| ###
| 94.1
| 94.1
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.088
| ###
| 1,848,320
| 81,326
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 319,458
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.088
| ###
| 1,557,375
| 68,524
| 12.9
| 12.9
| 0.0 |
2016-Apr-29 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.073
| 0.082
| 0.073
| ###
| 1,737,184
| ###
| 97.2
| 97.2
| 0.0 |
2016-Apr-27 Wed
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| 0.071
| ###
| ###
| 1,434,249
| ###
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.072
| 0.073
| ###
| 0.071
|
|
| 24.1
| 24.1
| 0.0 |
2016-Apr-21 Thu
| 0.071
| 0.073
| ###
| 0.073
| 2,465,457
| 89,989
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 483,356
| 0
| 81.6
| 81.6
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 90,125
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 379,170
| 0
| 93.8
| 93.8
| 0.0 |
2016-Apr-08 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 232,070
| ###
| 15.4
| 15.4
| ### |
2016-Apr-07 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.051
| 0.054
| 0.051
| 0.054
| 1,354,578
| ###
| 95.6
| 95.6
| ### |
2016-Apr-04 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.4
| 9.4
| ### |
2016-Apr-01 Fri
| 0.057
| 0.058
| 0.052
| 0.056
| 1,453,388
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.059
| ###
| 696,842
| 20,556
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 0.058
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Mar-29 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 128,647
| 9,841
| 20.4
| 20.4
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.084
| 0.077
| 0.077
| 223,744
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.082
| ###
| 0.082
| 87,386
| 3,582
| 88.3
| 88.3
| 0.0 |
2016-Mar-21 Mon
| 0.075
| 0.085
| 0.075
| 0.084
| 85,928
| 6,874
| 98.2
| 98.2
| ### |
2016-Mar-18 Fri
| 0.074
| 0.078
| 0.072
| 0.075
| 1,562,953
| 117,221
| 81.5
| 81.5
| 0.0 |
2016-Mar-17 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-16 Wed
| 0.089
| ###
| 0.088
| ###
| 621,389
| 27,341
| 79.2
| 79.2
| 0.0 |
2016-Mar-15 Tue
| 0.084
| ###
| 0.075
| 0.088
| 1,516,686
| 56,875
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Mar-07 Mon
| 0.088
| 0.088
| 0.082
| 0.087
|
|
| 23.9
| 23.9
| ### |
2016-Mar-04 Fri
| 0.084
| 0.088
| 0.078
| 0.078
| 922,184
| 76,541
| 4.2
| 4.2
| 0.0 |
2016-Mar-03 Thu
| 0.078
| 0.088
| 0.078
| 0.082
|
|
| 91.2
| 91.2
| 0.0 |
2016-Mar-02 Wed
| 0.079
| ###
| 0.076
| 0.076
| 730,881
| 27,773
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 0.079
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.089
| 0.089
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 0.088
| 0.088
| 1,297,847
| ###
| 18.1
| 18.1
| ### |
2016-Feb-25 Thu
| ###
| ###
| 0.088
| ###
| 467,428
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 120,154
| 0
| 20.2
| 20.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 315,851
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 319,727
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 23,079
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 13,722
| 0
| 12.5
| 12.5
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 73,423
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 174,080
| 0
| 20.4
| 20.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 27,954
| 0
| 92.0
| 92.0
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 287,254
| 0
| 25.2
| 25.2
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 19,740
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 16,155
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 85,674
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 289,073
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 94,521
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 89,659
| 0
| 28.2
| 28.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 149,276
| 0
| 0.7
| 0.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.125
| 0.125
| ###
| ###
| 320,553
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.155
| 0.155
| ###
| ###
| 449,649
| 34,847
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.155
| ###
| 54,085
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 115,487
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 92,282
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.4
| 73.4
| ### |
|