Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:06:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TAP    Limits Next Section


Company Details for (TAP) TAP OIL LIMITED

Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-31 Thu ### 1.125 ### ### ### ### 0.0
2011-Mar-30 Wed ### 1.125 ### ### 1,394,128 ### ### ### 0.0
2011-Mar-29 Tue 1.085 ### 1.055 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,368,781 0 69.1 69.1 0.0
2011-Mar-24 Thu ### 1.145 1.085 ### 1,604,352 1,788,852 84.2 84.2 0.0
2011-Mar-23 Wed ### ### ### 1.085 614,754 0 ### ### 0.1
2011-Mar-22 Tue ### ### ### ### 2,094,450 0 6.9 6.9 0.0
2011-Mar-21 Mon ### 1.175 ### 1.155 1,983,523 ### 65.8 65.8 0.1
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 88.6 88.6 0.0
2011-Mar-15 Tue ### ### ### ### 1,174,570 0 ### ### 0.0
2011-Mar-14 Mon 0.985 ### ### 0.985 78.2 78.2 ###
2011-Mar-11 Fri ### 0.985 ### 0.985 ### ### ###
2011-Mar-10 Thu 0.975 0.985 0.955 ### 1,566,758 1,519,755 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 91.1 91.1 0.0
2011-Mar-08 Tue ### ### ### ### 492,429 0 17.7 17.7 0.0
2011-Mar-07 Mon 0.955 0.955 ### ### 321,083 ### 27.2 27.2 0.0
2011-Mar-04 Fri ### 0.955 ### 0.955 489,755 233,858 ### ### 0.1
2011-Mar-03 Thu ### 0.945 0.925 ### 323,585 302,551 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 252,243 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### 0.925 1,142,643 0 19.5 19.5 ###
2011-Feb-28 Mon ### ### ### ### 24.7 24.7 0.0
2011-Feb-25 Fri ### ### ### ### 922,552 0 14.1 14.1 0.0
2011-Feb-24 Thu ### ### ### ### 1,208,751 0 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.975 ### ### 644,320 ### ### ### 0.0
2011-Feb-22 Tue 0.985 ### ### ### 1,472,426 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.985 2,483,523 0 86.4 86.4 ###
2011-Feb-18 Fri ### ### ### ### 6,222,974 0 ### ### 0.0
2011-Feb-17 Thu 0.82 ### ### 1 9,189,853 0 ### ### ###
2011-Feb-16 Wed 0.82 0.83 ### ### 517,226 214,648 ### ### 0.0
2011-Feb-15 Tue 0.82 0.825 0.81 ### 30.7 30.7 0.0
2011-Feb-14 Mon 0.825 0.85 0.82 0.825 ### ### 0.1
2011-Feb-11 Fri 0.825 0.83 ### 0.83 75.8 75.8 ###
2011-Feb-10 Thu ### 0.82 0.81 0.82 419,149 ### 75.2 75.2 0.1
2011-Feb-09 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Feb-08 Tue ### 0.82 0.81 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.81 ### ### 0.81 1,297,087 0 ### ### 0.1
2011-Feb-04 Fri 0.78 0.81 0.78 ### ### ### 0.0
2011-Feb-03 Thu 0.78 0.785 0.775 0.78 911,248 710,773 ### ### 0.1
2011-Feb-02 Wed 0.775 0.78 ### 0.78 1,226,771 478,440 69.5 69.5 0.1
2011-Feb-01 Tue 0.785 0.79 ### 0.77 18.3 18.3 0.1
2011-Jan-31 Mon 0.785 0.785 0.78 0.78 506,677 396,474 ### ### 0.1
2011-Jan-28 Fri ### ### 0.785 0.79 504,425 197,986 45.1 45.1 ###
2011-Jan-27 Thu 0.785 0.8 0.775 ### 672,840 ### 79.7 79.7 0.0
2011-Jan-25 Tue 0.78 0.785 ### 0.785 73.8 73.8 ###
2011-Jan-24 Mon 0.8 0.8 0.775 0.78 1,609,421 ### ### ### 0.1
2011-Jan-21 Fri 0.8 0.8 0.79 ### 516,087 410,289 ### ### 0.0
2011-Jan-20 Thu 0.79 ### 0.785 0.79 75.0 75.0 ###
2011-Jan-19 Wed 0.78 0.78 0.78 0.78 12,043 ### 62.4 62.4 0.1
2011-Jan-18 Tue ### ### 0.77 0.78 602,627 ### 20.4 20.4 0.1
2011-Jan-17 Mon 0.8 0.8 0.785 0.79 30.9 30.9 ###
2011-Jan-14 Fri 0.78 0.8 0.78 0.8 229,720 181,478 80.6 80.6 0.1
2011-Jan-13 Thu 0.79 0.79 0.78 0.785 ### ### ###
2011-Jan-12 Wed ### 0.8 0.79 0.79 25.2 25.2 ###
2011-Jan-11 Tue 0.8 0.8 0.785 0.79 ### ### ###
2011-Jan-10 Mon 0.82 0.82 ### 0.8 15.6 15.6 0.1
2011-Jan-07 Fri 0.83 0.83 0.82 0.825 ### ### 0.1
2011-Jan-06 Thu 0.825 0.825 ### 0.82 30.8 30.8 0.1
2011-Jan-05 Wed ### ### 0.82 0.83 ### ### ###
2011-Jan-04 Tue 0.825 ### 0.825 ### 577,480 ### ### ### 0.0
2010-Dec-31 Fri 0.82 ### ### 0.83 189,575 0 81.1 81.1 ###
2010-Dec-30 Thu 0.83 0.83 ### 0.82 234,781 ### 18.5 18.5 0.1
2010-Dec-29 Wed 0.825 ### ### ### 286,254 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### 0.825 475,582 0 79.6 79.6 0.1
2010-Dec-23 Thu 0.81 ### ### ### 71.3 71.3 0.0
2010-Dec-22 Wed ### 0.81 0.78 0.81 346,822 275,723 82.4 82.4 0.1
2010-Dec-21 Tue ### ### ### 0.8 296,726 0 ### ### 0.1
2010-Dec-20 Mon 0.81 0.81 ### ### 418,145 169,348 23.5 23.5 0.0
2010-Dec-17 Fri 0.82 0.82 ### 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.825 ### 0.825 68.4 68.4 0.1
2010-Dec-15 Wed 0.82 0.825 ### 0.82 68.7 68.7 0.1
2010-Dec-14 Tue 0.83 0.83 ### 0.82 370,776 153,872 ### ### 0.1
2010-Dec-13 Mon 0.83 0.83 0.82 0.83 212,071 174,958 ### ### ###
2010-Dec-10 Fri 0.84 0.84 0.82 0.82 522,129 ### 17.4 17.4 0.1
2010-Dec-09 Thu 0.845 0.85 0.83 0.85 70.0 70.0 ###
2010-Dec-08 Wed ### 0.855 0.83 0.845 903,323 761,049 ### ### ###
2010-Dec-07 Tue 0.82 ### 0.82 0.83 1,257,150 ### ### ### ###
2010-Dec-06 Mon 0.825 0.83 ### 0.82 550,288 ### 28.3 28.3 0.1
2010-Dec-03 Fri ### 0.83 0.81 0.82 75.3 75.3 0.1
2010-Dec-02 Thu 0.81 0.82 ### ### ### ### 0.0
2010-Dec-01 Wed 0.79 ### 0.785 0.81 ### ### 0.1
2010-Nov-30 Tue 0.78 ### 0.76 0.78 557,278 ### ### ### 0.1
2010-Nov-29 Mon 0.79 ### 0.775 0.78 28.2 28.2 0.1
2010-Nov-26 Fri 0.79 ### 0.775 0.78 664,980 257,679 22.5 22.5 0.1
2010-Nov-25 Thu ### ### 0.79 0.79 613,941 ### 16.8 16.8 ###
2010-Nov-24 Wed ### 0.8 0.78 0.8 ### ### 0.1
2010-Nov-23 Tue 0.8 0.81 0.79 0.8 79.0 79.0 0.1
2010-Nov-22 Mon 0.81 ### 0.8 0.8 ### ### 0.1
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.8 ### 186,644 74,657 21.2 21.2 0.0
2010-Nov-17 Wed ### ### 0.8 0.8 822,252 ### ### ### 0.1
2010-Nov-16 Tue 0.82 0.82 0.81 0.82 474,951 387,085 73.4 73.4 0.1
2010-Nov-15 Mon 0.825 0.825 ### 0.82 339,453 140,024 31.4 31.4 0.1
2010-Nov-12 Fri 0.825 0.83 0.82 0.825 ### ### 0.1
2010-Nov-11 Thu 0.83 0.83 0.82 0.83 850,557 ### 62.1 62.1 ###
2010-Nov-10 Wed 0.83 ### 0.825 0.83 628,286 ### ### ### ###
2010-Nov-09 Tue 0.825 ### 0.82 ### ### ### 0.0
2010-Nov-08 Mon 0.83 0.84 0.82 0.83 1,281,054 1,063,274 ### ### ###
2010-Nov-05 Fri ### 0.83 0.81 0.83 ### ### ###
2010-Nov-04 Thu 0.81 ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.81 0.82 0.8 0.8 918,289 ### 21.0 21.0 0.1
2010-Nov-02 Tue ### 0.81 ### 0.81 2,948,884 ### ### ### 0.1
2010-Nov-01 Mon ### 0.82 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.81 0.82 ### 0.81 1,169,274 ### ### ### 0.1
2010-Oct-27 Wed 0.82 0.83 ### ### 3,195,475 1,326,122 41.5 41.5 0.0
2010-Oct-26 Tue 0.825 0.825 ### 0.82 3,658,845 1,509,273 32.0 32.0 0.1
2010-Oct-25 Mon ### ### 0.825 0.825 ### ### 0.1
2010-Oct-22 Fri 0.84 0.84 ### ### 26.9 26.9 0.0
2010-Oct-21 Thu 0.83 ### 0.825 ### 1,014,522 ### 72.7 72.7 0.0
2010-Oct-20 Wed 0.85 0.85 0.82 0.825 ### ### 0.1
2010-Oct-19 Tue 0.855 0.86 0.85 0.855 1,248,640 1,067,587 ### ### ###
2010-Oct-18 Mon 0.88 0.88 0.845 0.855 17.0 17.0 ###
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed 0.975 0.975 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 853,626 0 ### ### 0.0
2010-Oct-11 Mon ### ### 0.955 ### 223,926 106,924 26.7 26.7 0.0
2010-Oct-08 Fri ### ### ### 0.975 82.8 82.8 ###
2010-Oct-07 Thu ### ### 0.945 0.945 14.9 14.9 0.1
2010-Oct-06 Wed 0.955 ### ### ### 124,742 0 67.8 67.8 0.0
2010-Oct-05 Tue ### ### ### ### 21,943 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### 0.955 190,429 0 ### ### 0.1
2010-Oct-01 Fri ### 0.955 ### 0.955 ### ### 0.1
2010-Sep-30 Thu ### ### ### ### 2,068,082 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 177,046 0 79.9 79.9 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 267,447 0 ### ### 0.0
2010-Sep-24 Fri ### 0.955 ### 0.945 10,545 ### 27.6 27.6 0.1
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.945 0.955 0.945 ### 162,521 ### 72.6 72.6 0.0
2010-Sep-21 Tue ### 0.955 ### 0.955 587,325 280,447 84.4 84.4 0.1
2010-Sep-20 Mon ### ### 0.925 ### 201,348 93,123 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### 0.925 ### ### 81.2 81.2 0.0
2010-Sep-15 Wed ### ### ### ### 25.6 25.6 0.0
2010-Sep-14 Tue ### 0.925 ### ### 212,720 98,383 76.3 76.3 0.0
2010-Sep-13 Mon ### ### ### ### 816,789 0 2.4 2.4 0.0
2010-Sep-10 Fri ### ### ### ### 952,258 0 96.2 96.2 0.0
2010-Sep-09 Thu 0.945 ### ### ### 18.2 18.2 0.0
2010-Sep-08 Wed ### ### ### ### 88.7 88.7 0.0
2010-Sep-07 Tue ### ### 0.925 ### 75.5 75.5 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 0.925 ### 24.9 24.9 0.0
2010-Sep-02 Thu ### ### 0.925 0.925 ### ### ###
2010-Sep-01 Wed ### ### ### ### 483,141 0 73.6 73.6 0.0
2010-Aug-31 Tue ### ### ### ### 96,748 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 268,842 0 25.1 25.1 0.0
2010-Aug-27 Fri ### 0.925 ### ### 109,082 50,450 ### ### 0.0
2010-Aug-26 Thu ### 0.925 ### ### 84.0 84.0 0.0
2010-Aug-25 Wed ### ### 0.885 ### 82.9 82.9 0.0
2010-Aug-24 Tue ### ### ### ### 242,855 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 0.89 ### 0.885 ### 86.4 86.4 0.0
2010-Aug-19 Thu 0.89 ### 0.89 ### 119,855 ### ### ### 0.0
2010-Aug-18 Wed 0.885 ### 0.885 0.885 545,443 241,358 ### ### ###
2010-Aug-17 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2010-Aug-16 Mon 0.89 0.89 0.87 0.875 1,415,876 1,245,970 16.5 16.5 0.1
2010-Aug-13 Fri ### ### 0.885 0.89 222,547 98,477 ### ### ###
2010-Aug-12 Thu ### ### 0.88 ### 74.3 74.3 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.975 0.975 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### 0.975 ### ### ###
2010-Aug-06 Fri 0.955 1 0.955 1 210,474 ### 91.2 91.2 ###
2010-Aug-05 Thu ### ### ### ### 73.6 73.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 91.0 91.0 0.0
2010-Aug-02 Mon 0.885 ### 0.88 0.885 ### ### ###
2010-Jul-30 Fri 0.89 ### 0.89 ### 74.3 74.3 0.0
2010-Jul-29 Thu ### ### 0.87 0.885 241,678 105,129 ### ### ###
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 269,949 0 ### ### 0.0
2010-Jul-26 Mon ### ### 0.885 0.89 59,329 26,253 ### ### ###
2010-Jul-23 Fri 0.88 ### 0.875 0.89 74.9 74.9 ###
2010-Jul-22 Thu 0.885 ### 0.88 0.89 22,724 ### 76.1 76.1 ###
2010-Jul-21 Wed 0.86 0.89 0.86 0.89 89.1 89.1 ###
2010-Jul-20 Tue ### ### 0.855 0.855 30,146 12,887 ### ### ###
2010-Jul-19 Mon 0.855 0.885 0.855 ### 73,771 64,180 ### ### 0.0
2010-Jul-16 Fri 0.88 ### 0.875 ### 83.7 83.7 0.0
2010-Jul-15 Thu 0.855 0.88 0.855 0.875 86.5 86.5 0.1
2010-Jul-14 Wed 0.85 0.86 0.85 0.86 ### ### ###
2010-Jul-13 Tue 0.845 0.86 0.83 0.85 ### ### ###
2010-Jul-12 Mon ### 0.845 ### 0.84 ### ### ###
2010-Jul-09 Fri 0.85 0.85 0.8 0.82 ### ### 0.1
2010-Jul-08 Thu 0.87 0.87 0.85 0.85 ### ### ###
2010-Jul-07 Wed 0.86 ### 0.85 ### 81.6 81.6 0.0
2010-Jul-06 Tue 0.875 0.875 ### 0.87 22.2 22.2 0.1
2010-Jul-05 Mon 0.855 0.87 0.855 ### 83,447 71,973 81.3 81.3 0.0
2010-Jul-02 Fri 0.88 0.88 0.85 0.85 62,228 53,827 ### ### ###
2010-Jul-01 Thu 0.87 0.885 0.85 0.88 88,853 77,079 75.2 75.2 0.1
2010-Jun-30 Wed ### 0.88 0.84 0.855 ### ### ###
2010-Jun-29 Tue ### ### ### 0.885 261,740 0 29.9 29.9 ###
2010-Jun-28 Mon ### ### ### ### 236,641 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 308,741 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 242,354 0 ### ### 0.0
2010-Jun-22 Tue 0.925 0.925 ### 0.925 112,076 ### 76.8 76.8 ###
2010-Jun-21 Mon ### ### ### 0.925 155,354 0 78.6 78.6 ###
2010-Jun-18 Fri 0.89 ### 0.89 ### 77.7 77.7 0.0
2010-Jun-17 Thu 0.89 ### 0.89 ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.89 0.89 672,574 ### ### ### ###
2010-Jun-15 Tue ### ### 0.88 0.885 160,357 70,557 ### ### ###
2010-Jun-11 Fri 0.89 ### 0.88 0.89 71.0 71.0 ###
2010-Jun-10 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
2010-Jun-09 Wed 0.89 0.89 0.87 0.89 215,245 ### ### ### ###
2010-Jun-08 Tue 0.875 ### 0.875 ### 158,355 69,280 81.8 81.8 0.0
2010-Jun-07 Mon 0.885 ### 0.87 0.875 31.9 31.9 0.1
2010-Jun-04 Fri ### ### ### 0.925 20.3 20.3 ###
2010-Jun-03 Thu ### ### ### ### 271,878 0 ### ### 0.0
2010-Jun-02 Wed ### ### 0.885 ### 32.9 32.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 0.925 233,778 0 85.0 85.0 ###
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2010-May-26 Wed 0.88 ### 0.875 0.88 444,774 194,588 ### ### 0.1
2010-May-25 Tue 0.87 ### 0.87 0.88 807,080 351,079 ### ### 0.1
2010-May-24 Mon ### ### 0.89 0.89 1,162,325 ### 15.8 15.8 ###
2010-May-21 Fri 0.88 0.89 0.83 0.875 1,366,149 1,174,888 26.6 26.6 0.1
2010-May-20 Thu 0.975 0.985 ### ### 9.6 9.6 0.0
2010-May-19 Wed 0.985 ### ### ### 260,178 0 ### ### 0.0
2010-May-18 Tue ### ### 0.985 ### 83.9 83.9 0.0
2010-May-17 Mon ### ### 0.985 ### 175,822 ### ### ### 0.0
2010-May-14 Fri ### 1.025 ### 1.025 69.0 69.0 ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 1 ### ### ### 267,426 0 ### ### 0.0
2010-May-11 Tue ### ### ### 1 ### ### ###
2010-May-10 Mon ### ### ### ### 437,779 0 ### ### 0.0
2010-May-07 Fri 0.945 1 ### ### 837,927 ### 82.1 82.1 0.0
2010-May-06 Thu 1.025 1.025 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 426,378 0 78.0 78.0 0.0
2010-May-04 Tue ### ### ### ### 30.5 30.5 0.0
2010-May-03 Mon 1.075 ### 1.055 ### 351,889 185,621 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 507,754 0 ### ### 0.0
2010-Apr-29 Thu ### 1.125 ### ### 92.3 92.3 0.0
2010-Apr-28 Wed ### ### 1.045 1.085 531,770 277,849 84.4 84.4 0.1
2010-Apr-27 Tue ### ### ### 1.085 509,254 0 90.6 90.6 0.1
2010-Apr-23 Fri ### ### ### ### 84.4 84.4 0.0
2010-Apr-22 Thu ### ### ### ### 628,271 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### 1.075 20.0 20.0 ###
2010-Apr-20 Tue ### ### ### ### 167,348 0 ### ### 0.0
2010-Apr-19 Mon ### ### 1.055 ### 296,554 ### ### ### 0.0
2010-Apr-16 Fri 1.145 1.145 ### ### 338,524 ### ### ### 0.0
2010-Apr-15 Thu 1.145 1.145 ### ### 270,420 ### 35.0 35.0 0.0
2010-Apr-14 Wed 1.125 1.145 ### ### 322,687 ### 70.4 70.4 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 1.125 ### 1.125 1.145 872,259 490,645 80.2 80.2 ###
2010-Apr-09 Fri 1.075 ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 1.085 1.055 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 857,070 0 ### ### 0.0
2010-Apr-06 Tue 1.025 ### 1.025 ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 599,426 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 78.9 78.9 0.0
2010-Mar-30 Tue ### ### ### 1 1,576,742 0 ### ### ###
2010-Mar-29 Mon ### ### 0.975 0.975 551,441 268,827 ###
2010-Mar-26 Fri 1 1 0.975 ### 324,754 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 1 28.1 28.1 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 1.025 1.025 ### ### ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 1.045 1.045 1.025 ### 25.5 25.5 0.0
2010-Mar-18 Thu 1.055 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 17.7 17.7 0.0
2010-Mar-16 Tue ### ### 1.045 ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 799,945 0 84.8 84.8 0.0
2010-Mar-12 Fri ### ### ### ### 1,600,042 0 96.1 96.1 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### 0.955 ### 0.955 73.0 73.0 0.1
2010-Mar-09 Tue ### ### 0.945 ### 487,675 230,426 23.9 23.9 0.0
2010-Mar-08 Mon ### 0.975 ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.945 ### ### 0.945 288,286 0 67.2 67.2 0.1
2010-Mar-04 Thu ### ### ### 0.945 142,548 0 31.0 31.0 0.1
2010-Mar-03 Wed ### 0.955 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.945 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.945 ### 0.945 ### 273,971 129,451 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 214,457 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### 0.945 330,058 0 30.6 30.6 0.1
2010-Feb-24 Wed ### ### ### ### 2,656,827 0 88.1 88.1 0.0
2010-Feb-23 Tue ### ### ### ### 9.5 9.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### 0.985 ### ### ###
2010-Feb-18 Thu 0.985 ### ### ### 250,276 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### 0.985 77.5 77.5 ###
2010-Feb-16 Tue ### ### 0.955 ### 156,259 ### ### ### 0.0
2010-Feb-15 Mon ### 0.985 ### ### 106,188 ### ### ### 0.0
2010-Feb-12 Fri 0.975 1 ### ### 275,947 137,973 ### ### 0.0
2010-Feb-11 Thu 0.975 ### ### ### 21.8 21.8 0.0
2010-Feb-10 Wed ### ### 0.975 0.975 ### ### ###
2010-Feb-09 Tue ### ### ### ### 45,586 0 86.0 86.0 0.0
2010-Feb-08 Mon 1 1 ### 1 256,971 128,485 71.1 71.1 ###
2010-Feb-05 Fri ### ### 1 1 26.5 26.5 ###
2010-Feb-04 Thu ### ### ### 1.045 ### ### 0.1
2010-Feb-03 Wed ### ### 1.025 1.055 224,576 ### ### ### 0.1
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 1.025 1.025 321,141 164,584 ### ### ###
2010-Jan-29 Fri ### ### ### ### 288,543 0 ### ### 0.0
2010-Jan-28 Thu ### ### 1.055 ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.055 1.055 43.8 43.8 0.1
2010-Jan-25 Mon ### ### ### ### 129,288 0 ### ### 0.0
2010-Jan-22 Fri 1.075 ### 1.055 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 229,957 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### 1.125 30.4 30.4 ###
2010-Jan-19 Tue ### ### ### 1.145 151,829 0 ### ### ###
2010-Jan-18 Mon 1.125 ### ### ### 323,480 0 ### ### 0.0
2010-Jan-15 Fri 1.125 ### ### 1.125 ### ### ###
2010-Jan-14 Thu 1.145 ### ### ### 419,487 0 16.4 16.4 0.0
2010-Jan-13 Wed 1.145 ### ### ### ### ### 0.0
2010-Jan-12 Tue 1.155 ### ### ### 390,973 0 ### ### 0.0
2010-Jan-11 Mon ### 1.175 ### 1.155 29.9 29.9 0.1
2010-Jan-08 Fri ### ### ### ### 298,522 0 ### ### 0.0
2010-Jan-07 Thu ### 1.175 ### ### 27.9 27.9 0.0
2010-Jan-06 Wed 1.175 1.175 ### ### 246,524 ### 28.1 28.1 0.0
2010-Jan-05 Tue ### ### ### ### 355,326 0 76.5 76.5 0.0
2010-Jan-04 Mon ### ### 1.145 ### 114,478 ### 20.5 20.5 0.0
2009-Dec-31 Thu ### ### ### ### 99,827 0 ### ### 0.0
2009-Dec-30 Wed ### 1.155 ### 1.155 ### ### 0.1
2009-Dec-29 Tue 1.125 1.145 1.125 ### 333,456 378,472 67.5 67.5 0.0
2009-Dec-24 Thu ### 1.125 ### ### 242,728 ### 77.4 77.4 0.0
2009-Dec-23 Wed ### ### ### ### 177,053 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 75.3 75.3 0.0
2009-Dec-21 Mon ### ### 1.075 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 504,243 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 76.3 76.3 0.0
2009-Dec-16 Wed ### ### ### ### 351,242 0 ### ### 0.0
2009-Dec-15 Tue 1.045 ### ### ### 475,440 0 ### ### 0.0
2009-Dec-14 Mon 1.055 ### ### ### 36.2 36.2 0.0
2009-Dec-11 Fri ### ### ### 1.055 ### ### 0.1
2009-Dec-10 Thu ### ### ### ### 245,022 0 23.1 23.1 0.0
2009-Dec-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Dec-08 Tue ### 1.085 ### 1.085 699,553 ### 77.4 77.4 0.1
2009-Dec-07 Mon ### 1.085 ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### 1.075 1.055 ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 682,755 0 71.8 71.8 0.0
2009-Dec-01 Tue ### 1.045 ### 1.045 88.3 88.3 0.1
2009-Nov-30 Mon ### ### ### ### 132,189 0 ### ### 0.0
2009-Nov-27 Fri 1.025 ### ### ### 452,073 0 42.2 42.2 0.0
2009-Nov-26 Thu ### 1.045 ### ### 145,422 75,982 76.5 76.5 0.0
2009-Nov-25 Wed 1.045 ### 1.025 ### 28.0 28.0 0.0
2009-Nov-24 Tue ### ### ### 1.045 397,280 0 80.0 80.0 0.1
2009-Nov-23 Mon 1.025 1.045 ### ### 69.2 69.2 0.0
2009-Nov-20 Fri 1.025 ### ### ### 587,054 0 ### ### 0.0
2009-Nov-19 Thu 1.045 ### ### 1.045 74.0 74.0 0.1
2009-Nov-18 Wed ### ### 1.025 ### 35.6 35.6 0.0
2009-Nov-17 Tue ### 1.045 ### ### 40.9 40.9 0.0
2009-Nov-16 Mon ### ### ### ### 28.1 28.1 0.0
2009-Nov-13 Fri 1.025 1.045 ### ### ### ### 0.0
2009-Nov-12 Thu ### 1.045 1.025 ### ### ### 0.0
2009-Nov-11 Wed ### ### ### 1.045 200,023 0 75.0 75.0 0.1
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon 1 ### 1 ### 373,588 ### 87.4 87.4 0.0
2009-Nov-06 Fri ### ### 1 1 ### ### ###
2009-Nov-05 Thu ### ### ### 1 391,979 0 27.6 27.6 ###
2009-Nov-04 Wed ### ### 1 1 328,459 164,229 ### ### ###
2009-Nov-03 Tue ### 1.055 ### ### 125,385 66,140 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 67.6 67.6 0.0
2009-Oct-30 Fri ### ### 1 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.945 ### ### ### 0.0
2009-Oct-28 Wed ### ### 1.045 ### 255,528 ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.045 ### ### ### 0.0
2009-Oct-26 Mon ### 1.075 ### ### 564,254 303,286 33.7 33.7 0.0
2009-Oct-23 Fri ### ### ### 1.075 732,940 0 24.7 24.7 ###
2009-Oct-22 Thu ### 1.125 1.085 1.085 35.7 35.7 0.1
2009-Oct-21 Wed ### 1.125 ### ### 24.1 24.1 0.0
2009-Oct-20 Tue ### ### ### ### 297,651 0 ### ### 0.0
2009-Oct-19 Mon ### ### 1.125 1.125 454,751 ### 16.5 16.5 ###
2009-Oct-16 Fri 1.155 ### ### 1.145 427,589 0 31.7 31.7 ###
2009-Oct-15 Thu ### 1.155 ### ### 782,374 451,820 92.2 92.2 0.0
2009-Oct-14 Wed ### ### 1.085 ### 20.2 20.2 0.0
2009-Oct-13 Tue ### ### ### ### 280,048 0 30.7 30.7 0.0
2009-Oct-12 Mon ### ### ### ### 27.9 27.9 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon 1.075 ### 1.055 ### 84.2 84.2 0.0
2009-Oct-02 Fri ### 1.075 1.055 1.055 247,481 ### 29.4 29.4 0.1
2009-Oct-01 Thu ### ### ### 1.085 419,545 0 ### ### 0.1
2009-Sep-30 Wed 1.075 ### ### ### 25.5 25.5 0.0
2009-Sep-29 Tue ### ### ### 1.085 ### ### 0.1
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### 1.2 ### 1.2 583,077 349,846 ### ### 0.1
2009-Sep-22 Tue ### ### ### ### 257,676 0 82.4 82.4 0.0
2009-Sep-21 Mon 1.2 1.2 ### 1.185 502,480 301,488 32.4 32.4 0.1
2009-Sep-18 Fri ### 1.2 ### 1.2 468,488 ### ### ### 0.1
2009-Sep-17 Thu 1.175 ### ### 1.185 2,571,172 0 ### ### 0.1
2009-Sep-16 Wed ### ### ### ### 698,328 0 ### ### 0.0
2009-Sep-15 Tue ### 1.125 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 1.055 1.055 520,347 274,483 20.9 20.9 0.1
2009-Sep-11 Fri ### ### ### 1.085 ### ### 0.1
2009-Sep-10 Thu 1.075 ### ### 1.075 417,925 0 ### ### ###
2009-Sep-09 Wed 1.125 1.125 1.075 1.075 419,346 461,280 ### ### ###
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### 1.075 ### ### 244,743 131,549 ### ### 0.0
2009-Sep-03 Thu ### 1.085 ### ### 385,885 209,342 ### ### 0.0
2009-Sep-02 Wed 1.085 ### ### ### 335,359 0 ### ### 0.0
2009-Sep-01 Tue 1.125 ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 440,755 0 ### ### 0.0
2009-Aug-28 Fri ### 1.185 ### 1.185 ### ### 0.1
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed 1.24 1.24 ### ### 10.6 10.6 0.0
2009-Aug-25 Tue ### 1.23 ### 1.23 1,515,144 ### ### ### 0.1
2009-Aug-24 Mon 1.075 ### 1.055 ### 777,823 ### 80.2 80.2 0.0
2009-Aug-21 Fri ### ### ### ### 89.5 89.5 0.0
2009-Aug-20 Thu ### ### ### ### 313,982 0 ### ### 0.0
2009-Aug-19 Wed ### 1.055 ### ### 27.7 27.7 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 310,078 0 ### ### 0.0
2009-Aug-14 Fri 1.055 1.055 ### 1.055 ### ### 0.1
2009-Aug-13 Thu ### ### ### 1.055 288,524 0 ### ### 0.1
2009-Aug-12 Wed ### ### ### ### 315,240 0 83.7 83.7 0.0
2009-Aug-11 Tue 1.045 1.055 ### 1.045 289,455 152,687 ### ### 0.1
2009-Aug-10 Mon ### 1.075 ### ### 19.8 19.8 0.0
2009-Aug-07 Fri ### ### ### 1.075 ### ### ###
2009-Aug-06 Thu ### ### ### 1.075 ### ### ###
2009-Aug-05 Wed ### 1.145 ### ### 32.5 32.5 0.0
2009-Aug-04 Tue ### ### ### 1.125 429,170 0 ### ### ###
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 1.125 ### ### 753,322 423,743 14.9 14.9 0.0
2009-Jul-30 Thu ### ### ### ### 71.5 71.5 0.0
2009-Jul-29 Wed ### ### ### ### 27.5 27.5 0.0
2009-Jul-28 Tue 1.145 1.145 ### ### 302,274 173,051 22.4 22.4 0.0
2009-Jul-27 Mon ### ### ### ### 303,288 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 317,649 0 ### ### 0.0
2009-Jul-23 Thu ### 1.125 ### 1.125 65.0 65.0 ###
2009-Jul-22 Wed ### 1.155 ### ### 271,951 157,051 16.2 16.2 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 204,083 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 1.055 ### 1.055 ### 72.8 72.8 0.0
2009-Jul-14 Tue ### ### ### ### 158,474 0 ### ### 0.0
2009-Jul-13 Mon ### 1.045 ### 1.045 111,059 58,028 91.2 91.2 0.1
2009-Jul-10 Fri ### ### ### ### 136,844 0 17.0 17.0 0.0
2009-Jul-09 Thu 0.975 ### 0.975 ### 95.8 95.8 0.0
2009-Jul-08 Wed ### ### 0.955 0.975 14.9 14.9 ###
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 1 ### 212,323 ### 33.7 33.7 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 279,725 0 ### ### 0.0
2009-Jul-01 Wed ### ### 1.075 ### 27.9 27.9 0.0
2009-Jun-30 Tue ### ### ### ### 319,851 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### 1.145 201,021 0 41.0 41.0 ###
2009-Jun-26 Fri ### ### ### ### 273,685 0 23.9 23.9 0.0
2009-Jun-25 Thu ### ### ### ### 188,328 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 80.2 80.2 0.0
2009-Jun-23 Tue ### ### ### ### 580,877 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 30.0 30.0 0.0
2009-Jun-19 Fri 1.155 ### 1.155 1.175 83.0 83.0 ###
2009-Jun-18 Thu ### ### ### ### 442,586 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 1,064,353 0 18.4 18.4 0.0
2009-Jun-16 Tue 1.26 1.275 ### ### 641,046 ### ### ### 0.0
2009-Jun-15 Mon ### ### 1.29 1.29 ### ### 0.1
2009-Jun-12 Fri 1.26 1.29 1.255 1.29 431,143 548,629 78.8 78.8 0.1
2009-Jun-11 Thu ### ### 1.25 1.25 506,842 316,776 8.0 8.0 ###
2009-Jun-10 Wed ### ### 1.28 ### 355,947 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 301,822 0 ### ### 0.0
2009-Jun-05 Fri ### 1.385 1.325 1.325 29.7 29.7 0.1
2009-Jun-04 Thu ### ### 1.26 ### 471,344 296,946 81.5 81.5 0.0
2009-Jun-03 Wed 1.355 ### ### ### ### ### 0.0
2009-Jun-02 Tue 1.28 1.45 1.28 1.385 94.6 94.6 0.1
2009-Jun-01 Mon ### 1.25 ### 1.24 ### ### 0.1
2009-May-29 Fri ### ### ### ### 80.0 80.0 0.0
2009-May-28 Thu ### 1.025 1 ### 420,181 ### ### ### 0.0
2009-May-27 Wed ### ### 0.985 ### 643,126 ### 79.1 79.1 0.0
2009-May-26 Tue ### 0.975 ### ### ### ### 0.0
2009-May-25 Mon ### 0.945 ### 0.945 302,956 143,146 ### ### 0.1
2009-May-22 Fri ### ### 0.88 ### 572,585 ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 251,850 0 21.2 21.2 0.0
2009-May-19 Tue ### ### 0.925 ### 529,026 244,674 23.8 23.8 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 1.025 1.025 ### ### 12.4 12.4 0.0
2009-May-13 Wed ### ### ### ### 308,882 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 418,670 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 1.045 1.045 ### ### ### ### 0.0
2009-May-07 Thu ### 1.045 ### 1.045 73.0 73.0 0.1
2009-May-06 Wed ### ### ### ### 34.6 34.6 0.0
2009-May-05 Tue ### 1.045 ### 0.985 ### ### ###
2009-May-04 Mon ### 0.975 ### ### ### ### 0.0
2009-May-01 Fri 0.89 0.955 0.88 ### 652,855 ### 92.3 92.3 0.0
2009-Apr-30 Thu 0.86 0.885 0.845 0.885 717,825 ### 79.9 79.9 ###
2009-Apr-29 Wed 0.855 0.86 0.84 0.845 23.2 23.2 ###
2009-Apr-28 Tue ### 0.85 0.83 ### 69,158 ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.87 0.87 0.83 ### 194,288 165,144 ### ### 0.0
2009-Apr-24 Fri ### 0.87 0.81 0.87 536,076 ### ### ### 0.1
2009-Apr-23 Thu 0.74 0.8 0.74 0.8 291,274 224,280 93.0 93.0 0.1
2009-Apr-22 Wed 0.79 0.79 0.725 0.74 ### ### 0.1
2009-Apr-21 Tue 0.79 ### ### ### 372,489 0 ### ### 0.0
2009-Apr-20 Mon ### ### 0.8 ### 732,440 292,976 ### ### 0.0
2009-Apr-17 Fri 0.87 0.89 0.845 0.845 ### ### ###
2009-Apr-16 Thu 0.86 0.87 0.85 0.87 70.6 70.6 0.1
2009-Apr-15 Wed ### 0.87 0.855 0.855 197,287 ### ### ### ###
2009-Apr-14 Tue 0.86 0.875 0.86 ### 471,226 408,788 ### ### 0.0
2009-Apr-09 Thu 0.855 0.89 0.855 0.86 65.8 65.8 ###
2009-Apr-08 Wed 0.89 0.89 0.825 0.85 14.8 14.8 ###
2009-Apr-07 Tue 0.945 0.945 0.885 ### 670,644 ### 12.2 12.2 0.0
2009-Apr-06 Mon ### ### 0.945 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.925 ### 0.925 ### 534,489 ### 68.9 68.9 0.0
2009-Apr-01 Wed 0.975 0.985 0.925 0.925 278,020 ### 10.0 10.0 ###
2009-Mar-31 Tue ### ### ### ### 202,524 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### 0.975 ### ### ###
2009-Mar-27 Fri ### ### ### 0.955 23.7 23.7 0.1
2009-Mar-26 Thu ### 0.885 ### 0.88 236,788 104,778 71.9 71.9 0.1
2009-Mar-25 Wed ### ### 0.86 0.88 16.3 16.3 0.1
2009-Mar-24 Tue 0.89 ### 0.88 ### 394,847 ### ### ### 0.0
2009-Mar-23 Mon 0.87 0.89 ### 0.88 68.0 68.0 0.1
2009-Mar-20 Fri ### ### 0.87 0.87 82,186 35,750 ### ### 0.1
2009-Mar-19 Thu 0.88 0.885 0.85 0.885 171,950 ### 70.6 70.6 ###
2009-Mar-18 Wed 0.88 ### 0.84 0.885 429,541 ### 74.0 74.0 ###
2009-Mar-17 Tue 0.83 0.875 0.82 0.875 ### ### 0.1
2009-Mar-16 Mon ### ### 0.78 0.83 403,679 ### 84.1 84.1 ###
2009-Mar-13 Fri 0.785 0.81 0.78 0.79 393,224 ### ### ### ###
2009-Mar-12 Thu 0.79 ### 0.775 0.785 ### ### ###
2009-Mar-11 Wed 0.74 0.79 0.74 ### ### ### 0.0
2009-Mar-10 Tue 0.7 0.74 0.7 0.74 149,724 ### 93.3 93.3 0.1
2009-Mar-09 Mon ### 0.7 ### 0.7 ### ### ###
2009-Mar-06 Fri ### ### 0.645 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.7 769,283 0 ### ### ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.72 0.72 0.7 ### 323,486 229,675 24.3 24.3 0.0
2009-Mar-02 Mon 0.76 0.76 ### 0.73 20.8 20.8 0.1
2009-Feb-27 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2009-Feb-26 Thu 0.78 0.785 0.76 0.76 109,256 ### ### ### 0.1
2009-Feb-25 Wed 0.77 ### 0.77 0.785 247,746 95,382 ### ### ###
2009-Feb-24 Tue ### 0.8 0.75 0.75 150,223 116,422 ### ### ###
2009-Feb-23 Mon ### ### 0.75 0.8 17.5 17.5 0.1
2009-Feb-20 Fri 0.87 0.87 ### 0.84 ### ### ###
2009-Feb-19 Thu 0.86 0.87 0.84 0.87 ### ### 0.1
2009-Feb-18 Wed 0.86 0.88 0.845 0.87 ### ### 0.1
2009-Feb-17 Tue 0.86 ### 0.85 0.88 ### ### 0.1
2009-Feb-16 Mon 0.86 0.87 0.855 0.87 264,257 227,921 79.0 79.0 0.1
2009-Feb-13 Fri 0.845 0.855 0.82 0.85 277,557 232,453 ### ### ###
2009-Feb-12 Thu 0.85 0.855 0.845 0.855 68.1 68.1 ###
2009-Feb-11 Wed 0.88 0.88 0.845 0.85 236,648 ### 11.4 11.4 ###
2009-Feb-10 Tue ### ### 0.85 0.89 28.0 28.0 ###
2009-Feb-09 Mon 0.88 ### 0.88 0.88 72.0 72.0 0.1
2009-Feb-06 Fri ### 0.88 0.83 0.88 91.3 91.3 0.1
2009-Feb-05 Thu ### 0.84 ### ### ### ### 0.0
2009-Feb-04 Wed 0.83 0.845 0.83 0.84 210,887 ### 85.8 85.8 ###
2009-Feb-03 Tue 0.82 0.85 ### 0.845 385,820 163,973 ### ### ###
2009-Feb-02 Mon 0.84 0.84 ### 0.82 123,523 51,879 ### ### 0.1
2009-Jan-30 Fri 0.8 0.85 0.8 0.83 ### ### ###
2009-Jan-29 Thu ### 0.82 0.76 ### 188,478 ### ### ### 0.0
2009-Jan-28 Wed 0.785 ### 0.75 0.75 342,945 ### 12.2 12.2 ###
2009-Jan-27 Tue 0.77 0.78 ### 0.78 81.2 81.2 0.1
2009-Jan-23 Fri 0.82 0.82 0.75 0.785 195,628 ### 21.3 21.3 ###
2009-Jan-22 Thu 0.775 0.8 0.775 0.8 90.3 90.3 0.1
2009-Jan-21 Wed 0.78 0.78 0.74 0.77 120,624 91,674 30.1 30.1 0.1
2009-Jan-20 Tue 0.72 0.77 ### 0.77 221,988 ### ### ### 0.1
2009-Jan-19 Mon 0.72 0.76 0.72 0.75 118,322 87,558 90.9 90.9 ###
2009-Jan-16 Fri 0.75 0.76 0.72 0.76 77.6 77.6 0.1
2009-Jan-15 Thu 0.745 0.745 0.72 0.72 20.4 20.4 ###
2009-Jan-14 Wed 0.73 0.77 0.725 0.77 297,044 222,040 92.2 92.2 0.1
2009-Jan-13 Tue 0.75 0.755 0.73 0.74 ### ### 0.1
2009-Jan-12 Mon 0.78 0.8 ### 0.77 181,741 ### 26.4 26.4 0.1
2009-Jan-09 Fri 0.73 0.77 0.73 0.77 133,047 99,785 ### ### 0.1
2009-Jan-08 Thu ### ### 0.725 0.745 161,123 ### ### ### ###
2009-Jan-07 Wed 0.845 0.845 0.76 ### 435,082 349,153 7.2 7.2 0.0
2009-Jan-06 Tue 0.86 0.88 ### 0.845 213,759 94,053 ### ### ###
2009-Jan-05 Mon ### ### 0.85 0.86 539,652 229,352 ### ### ###
2009-Jan-02 Fri 0.77 0.85 0.77 0.85 334,421 270,881 ### ### ###
2008-Dec-31 Wed 0.72 0.77 0.72 ### 223,256 166,325 88.3 88.3 0.0
2008-Dec-30 Tue 0.7 0.72 0.7 0.72 ### ### ###
2008-Dec-29 Mon ### 0.71 ### 0.71 ### ### ###
2008-Dec-24 Wed 0.675 ### ### ### 19.5 19.5 0.0
2008-Dec-23 Tue ### 0.675 0.625 0.675 193,121 125,528 91.5 91.5 0.0
2008-Dec-22 Mon ### ### 0.58 ### ### ### 0.0
2008-Dec-19 Fri 0.59 ### 0.58 ### ### ### 0.0
2008-Dec-18 Thu 0.585 ### 0.57 0.625 ### ### 0.0
2008-Dec-17 Wed ### ### 0.58 0.585 20.1 20.1 ###
2008-Dec-16 Tue 0.585 ### 0.58 ### ### ### 0.0
2008-Dec-15 Mon 0.585 ### 0.58 0.59 71.1 71.1 0.0
2008-Dec-12 Fri ### ### 0.575 0.585 ### ### ###
2008-Dec-11 Thu 0.575 0.58 ### 0.58 449,027 ### 80.4 80.4 ###
2008-Dec-10 Wed 0.58 0.58 ### ### 16.2 16.2 0.0
2008-Dec-09 Tue 0.58 0.58 ### 0.58 76.3 76.3 ###
2008-Dec-08 Mon 0.56 0.57 0.555 0.555 65,784 ### 30.2 30.2 ###
2008-Dec-05 Fri 0.58 0.58 0.555 0.575 ### ### ###
2008-Dec-04 Thu 0.57 0.585 0.56 0.58 86.0 86.0 ###
2008-Dec-03 Wed 0.575 ### 0.56 0.59 120,374 ### ### ### 0.0
2008-Dec-02 Tue 0.58 0.58 0.56 0.57 28.3 28.3 ###
2008-Dec-01 Mon ### ### 0.59 ### 141,223 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.585 ### 0.56 0.56 234,943 65,784 ### ### ###
2008-Nov-26 Wed 0.59 ### 0.575 0.58 ### ### ###
2008-Nov-25 Tue 0.56 ### 0.56 ### ### ### 0.0
2008-Nov-24 Mon 0.57 0.57 0.54 0.56 236,155 ### ### ### ###
2008-Nov-21 Fri 0.51 0.55 0.5 0.54 400,054 210,028 83.7 83.7 0.0
2008-Nov-20 Thu 0.55 0.55 0.525 0.53 ### ### 0.0
2008-Nov-19 Wed 0.58 0.58 0.55 0.56 ### ### ###
2008-Nov-18 Tue ### ### 0.575 0.58 199,126 57,248 32.2 32.2 ###
2008-Nov-17 Mon ### ### 0.58 0.59 360,989 104,686 20.0 20.0 0.0
2008-Nov-14 Fri ### 0.625 0.585 0.59 324,771 196,486 23.4 23.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:06:03 thru 2024-04-25 09:06:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000