End of day Prices (full format), 38400 Days for (TAS) TASMAN RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,986,458
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 335,928
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 244,145
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 85,389
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 807,921
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 162,044
| 0
| 0.9
| 0.9
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 13,488
| 0
| 1.1
| 1.1
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 32,626
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 30,059
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 101,970
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 101,956
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 11,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 51,244
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 243,978
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 351,753
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 31,250
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 346,826
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 171,652
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 603,049
| 0
| 0.2
| 0.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 8,245
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 580,148
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 10,278
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 103,926
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 163,958
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 12,177
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 74,473
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 286,985
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 451,721
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.0055
| ###
| 0.0055
| 135,184
| 371
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 14,829
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 26,121
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 6,553
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 12,487
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 300,347
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 45,145
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 177,041
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 220,825
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 758,572
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 122,829
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,110,689
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 286,142
| 0
| 99.0
| 99.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 343,187
| 0
| 99.5
| 99.5
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 656,973
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 28,571
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 429,172
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,440,158
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 355,083
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,399,250
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 100,153
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 78,071
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 434,782
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 82,171
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 75,129
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 100,246
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 313,447
| 0
| 0.9
| 0.9
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 423,755
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 200,040
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,630,956
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 450,176
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 171,052
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 51,750
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,816,841
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 838,747
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 24,774
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,153,558
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,788,353
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 446,870
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,818,489
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,835,858
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,470,084
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 5,548
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,683
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,173,470
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 213,125
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 480,278
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,658,278
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 192,976
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.0085
| ###
| 4,408,652
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 925,928
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 931,452
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,731,556
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 9,531,577
| 0
| 0.3
| 0.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 312,556
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 3,208,446
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,237,755
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 674,070
| 0
| 95.3
| 95.3
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 956,586
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,398,879
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.0185
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 31,122
| 0
| 93.9
| 93.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,005,941
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 775,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.021
| 0.021
| ###
| ###
| 191,422
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.021
| 0.021
| ###
| ###
| 1,157,047
| 12,148
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.023
| 0.026
| ###
| ###
| 1,656,283
| ###
| 0.6
| 0.6
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 101,089
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,339,753
| 0
| 10.1
| 10.1
| 0.0 |
2022-Sep-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.2
| 11.2
| ### |
2022-Sep-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 15.2
| 15.2
| ### |
2022-Aug-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 61,988
| 1,425
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.023
| 0.023
| ###
| 0.0225
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| 0.023
| ###
| 0.023
| 956,278
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 3,695,659
| 83,152
| 1.7
| 1.7
| ### |
2022-Aug-22 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 6,347,157
| 165,026
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.026
| ###
| 0.026
| 11,743,778
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 393,889
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 59,880
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 76,923
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 116,882
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 23,586
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 900,985
| 0
| 6.0
| 6.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,135,682
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 603,846
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 440,343
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,926,320
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.021
| 0.021
| 0.0185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jun-01 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2022-May-30 Mon
| ###
| 0.022
| ###
| 0.022
| 1,687,275
| ###
| 97.5
| 97.5
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 395,256
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,155,684
| 0
| 98.7
| 98.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,287,655
| 0
| 4.2
| 4.2
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 108,856
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 261,951
| 0
| 98.1
| 98.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,957,225
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,957,225
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,176,578
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.0185
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Apr-21 Thu
| 0.021
| 0.021
| ###
| ###
| 892,253
| ###
| 9.4
| 9.4
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| ###
| 0.021
| ###
| 0.021
| 237,646
| ###
| 92.2
| 92.2
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 614,242
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 824,425
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.021
| 0.021
| ###
| ###
| 1,342,386
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,729,082
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.022
| ###
| 0.021
| 955,081
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2022-Mar-24 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 92.9
| 92.9
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 35,889
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.9
| 98.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.021
| ###
| 0.021
| 1,336,848
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,265,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2022-Feb-24 Thu
| 0.021
| ###
| ###
| ###
| 1,349,272
| 0
| 30.2
| 30.2
| 0.0 |
2022-Feb-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 63,720
| ###
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 530,289
| ###
| 12.6
| 12.6
| ### |
2022-Feb-18 Fri
| 0.023
| 0.023
| ###
| ###
| 2,090,827
| 24,044
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Feb-14 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 795,750
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 555,380
| ###
| 9.9
| 9.9
| ### |
2022-Feb-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 634,740
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.2
| 3.2
| ### |
2022-Feb-07 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2022-Feb-04 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 88.6
| 88.6
| ### |
2022-Feb-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 36,945
| 923
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 10,023
| 245
| 12.4
| 12.4
| ### |
2022-Feb-01 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.026
| ###
| 0.026
| ###
| 61,876
| ###
| 75.2
| 75.2
| 0.0 |
2022-Jan-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.024
| 0.025
| ###
| 0.025
| 459,320
| 5,741
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.026
| 0.026
| 0.023
| 0.026
| 2,523,647
| 61,829
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 264,388
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,683,644
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 86,870
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.9
| 14.9
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 70,483
| 0
| 87.7
| 87.7
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 395,178
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 78,470
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 871,589
| 24,840
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.026
| 0.028
| 0.026
| 0.0275
| 243,846
| 6,583
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 29,627
| 740
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2021-Dec-21 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.2
| 98.2
| ### |
2021-Dec-20 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| 3,276,648
| 80,277
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 505,289
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 16.8
| 16.8
| ### |
2021-Dec-14 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 814,282
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 574,376
| 16,656
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.029
| 0.029
| 482,649
| ###
| 32.9
| 32.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 104,454
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Dec-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,752
| 50
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.029
| ###
| 790,557
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 499,420
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 15,158
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 294,058
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 578,875
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 5,603,683
| 0
| 1.2
| 1.2
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.041
| ###
| ###
| 8,664,028
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 50,456
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 220,457
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,209,888
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Nov-05 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Nov-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2021-Nov-02 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 370,273
| ###
| 93.2
| 93.2
| ### |
2021-Oct-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 2,369,453
| 63,975
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 245,057
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 700,975
| 19,627
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.027
| 0.0275
| 0.027
| 0.0275
| 285,481
| 7,779
| 84.7
| 84.7
| ### |
2021-Oct-21 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 699,770
| 19,243
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 819,981
| 21,729
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.2
| 90.2
| ### |
2021-Oct-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.8
| 12.8
| ### |
2021-Oct-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.028
| 0.0285
| 0.027
| 0.028
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 382,176
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.5
| 14.5
| ### |
2021-Oct-11 Mon
| 0.0275
| 0.028
| 0.0275
| 0.0275
| 405,140
| 11,242
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.0275
| 0.0275
| 0.0275
| 0.0275
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 266,986
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 94.3
| 94.3
| 0.0 |
2021-Sep-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.028
| 0.028
| 777,584
| 10,886
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.028
| 0.0285
| 0.028
| 0.028
| 130,425
| 3,684
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.028
| 0.0285
| 0.028
| 0.0285
| 324,945
| 9,179
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,851,679
| 52,772
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 822,458
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,985,044
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 435,152
| 0
| 9.5
| 9.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,518,687
| 0
| 95.3
| 95.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,015,785
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 7,816,849
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 561,686
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 2,045,750
| 0
| 4.9
| 4.9
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,614,588
| 0
| 90.7
| 90.7
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.029
| 0.029
| 761,754
| 11,045
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 376,671
| 0
| 15.6
| 15.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,818,651
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 3,084,227
| 0
| 93.4
| 93.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 843,785
| 0
| 16.3
| 16.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 2,363,946
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 5.2
| 5.2
| 0.0 |
2021-Jul-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jul-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2021-Jul-21 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.028
| ###
| 0.028
| 0.029
| 799,884
| ###
| 92.7
| 92.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.028
| 0.028
| 1,005,073
| 14,071
| 6.9
| 6.9
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 298,988
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 149,575
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 766,122
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.029
| ###
| 0.029
| ###
| 503,372
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.029
| 0.029
| 2,527,021
| 36,641
| 8.8
| 8.8
| 0.0 |
2021-Jun-30 Wed
| 0.028
| ###
| 0.028
| 0.029
| 4,681,221
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.027
| 0.0285
| 0.027
| 0.028
| 691,181
| 19,180
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 3,339,070
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 366,782
| 10,453
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 687,720
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.028
| 0.028
| 2,537,741
| 35,528
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.029
| ###
| 1,044,646
| 15,147
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 986,470
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 825,820
| 0
| 22.4
| 22.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 4,843,352
| 0
| 3.1
| 3.1
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,977,646
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.0355
| ###
| ###
| 361,856
| 6,422
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,758,744
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,161,084
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 390,081
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 464,353
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,659,847
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 387,141
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 945,059
| 0
| 87.9
| 87.9
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 313,340
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 756,579
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 372,051
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 1,015,821
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,259,372
| 0
| 19.8
| 19.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 722,076
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,770,257
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 283,347
| 0
| 85.7
| 85.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 56,743
| 0
| 95.7
| 95.7
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Apr-28 Wed
| 0.041
| 0.041
| ###
| ###
| 1,984,278
| 40,677
| 9.5
| 9.5
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.041
| ###
| 0.041
| 809,025
| 16,585
| 87.3
| 87.3
| 0.0 |
2021-Apr-26 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| 20.3
| 20.3
| 0.0 |
2021-Apr-23 Fri
| 0.042
| 0.044
| ###
| 0.042
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.046
| 0.052
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.049
| ###
| 0.043
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Apr-20 Tue
| 0.055
| 0.055
| 0.049
| 0.049
| 4,379,043
| ###
| 1.4
| 1.4
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 0.8
| 0.8
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 385,921
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 463,328
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 618,480
| 0
| 95.7
| 95.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.059
| ###
| 1,770,023
| ###
| 8.4
| 8.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 409,127
| 0
| 12.4
| 12.4
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 373,787
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,792,078
| 0
| 18.5
| 18.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,808,053
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.073
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,156,674
| 0
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.059
| ###
| 7,702,478
| 227,223
| 17.1
| 17.1
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.075
| ###
| 0.071
| 15,650,552
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.079
| 0.082
| 0.074
| 0.077
|
|
| 17.3
| 17.3
| 0.0 |
2021-Mar-10 Wed
| 0.076
| 0.087
| ###
| 0.077
|
|
| 77.1
| 77.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 9,490,628
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.085
| ###
| 23,302,821
| ###
| 24.2
| 24.2
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.125
| ###
| ###
| 29,262,455
| ###
| 99.9
| 99.9
| 0.0 |
2021-Mar-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.053
| 0.058
| 0.053
| 0.053
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.055
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.052
| 0.052
| 1,045,823
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 340,657
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 502,440
| 0
| 26.6
| 26.6
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 136,122
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 474,529
| 0
| 31.0
| 31.0
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,273,143
| 0
| 75.2
| 75.2
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.071
| ###
| ###
| 720,455
| 25,576
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.072
| ###
| ###
| 3,216,123
| 115,780
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.076
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 1,165,822
| 85,687
| 89.5
| 89.5
| 0.0 |
2021-Feb-05 Fri
| 0.071
| 0.072
| ###
| 0.072
| 457,686
| 16,476
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.073
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 201,340
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.073
| ###
| ###
| 1,243,181
| 45,376
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jan-27 Wed
| 0.071
| 0.076
| 0.071
| 0.076
| 1,494,270
| 109,828
| 95.4
| 95.4
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.076
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-20 Wed
| 0.053
| ###
| 0.052
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Jan-19 Tue
| 0.045
| 0.053
| 0.045
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jan-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 194,973
| 8,676
| 30.0
| 30.0
| ### |
2021-Jan-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 680,385
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.042
| 0.045
| 0.042
| 0.042
| 916,324
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 567,187
| 26,374
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.042
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.042
| 0.042
| ###
| ###
| 1,065,927
| 22,384
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 741,858
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.041
| ###
| 0.041
| 1,088,425
| ###
| 78.1
| 78.1
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 81.4
| 81.4
| 0.0 |
2020-Dec-24 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| 93.6
| 93.6
| ### |
2020-Dec-23 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 492,745
| 20,941
| 6.6
| 6.6
| ### |
2020-Dec-22 Tue
| 0.042
| 0.044
| ###
| 0.043
| 1,373,677
| 30,220
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.041
| 0.041
| ###
| ###
| 172,142
| 3,528
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.047
| 0.048
| ###
| ###
| 1,978,477
| 47,483
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 1,769,758
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.046
| 0.049
| 0.046
| 0.046
| 2,972,852
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.044
| 0.046
| 0.043
| 0.044
| 1,194,324
| 53,147
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.2
| 95.2
| ### |
2020-Dec-08 Tue
| 0.041
| 0.041
| ###
| ###
| 162,484
| ###
| 9.6
| 9.6
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.043
| ###
| 0.041
| 900,657
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.042
| 0.042
| ###
| ###
| 784,173
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 94.0
| 94.0
| ### |
2020-Dec-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 570,350
| ###
| 27.4
| 27.4
| 0.0 |
2020-Nov-27 Fri
| 0.042
| 0.042
| ###
| 0.041
| 129,688
| 2,723
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 92.7
| 92.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 500,350
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.042
| ###
| 0.041
| 974,882
| 20,472
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 319,750
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.042
| 0.046
| ###
| 0.041
| 1,383,674
| 31,824
| 24.6
| 24.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 87,272
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 376,857
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 488,349
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 321,125
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 52,056
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,774,440
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 255,625
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.041
| ###
| 0.041
| 154,978
| 3,177
| 85.6
| 85.6
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 187,554
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.041
| 0.046
| 0.041
| 0.042
| 467,185
| 20,322
| 84.5
| 84.5
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.044
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.042
| 0.045
| ###
| ###
| 751,159
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 183,076
| 0
| 84.2
| 84.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 67,985
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 103,344
| 0
| 7.9
| 7.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 396,979
| 0
| 85.7
| 85.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 39,687
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 101,750
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 132,321
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 238,073
| 0
| 88.7
| 88.7
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 788,983
| 0
| 81.1
| 81.1
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 33,349
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,207,548
| 0
| 98.0
| 98.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 534,089
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 337,277
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 75,588
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 195,325
| 0
| 87.3
| 87.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 321,422
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 581,450
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 303,128
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 288,554
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 379,685
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 34,828
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.041
| 0.041
| ###
| ###
| 198,780
| 4,074
| 21.1
| 21.1
| 0.0 |
2020-Jul-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 97.9
| 97.9
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 611,081
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 350,150
| 0
| 4.1
| 4.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 115,672
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 384,375
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 800,151
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 282,423
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 155,678
| 0
| 20.4
| 20.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 178,559
| 0
| 17.2
| 17.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-02 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2020-Jun-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 168,829
| 4,389
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.026
| 0.028
| 0.025
| 0.026
| 1,226,046
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 206,473
| 5,781
| 8.3
| 8.3
| ### |
2020-Jun-24 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 455,428
| 12,979
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 615,343
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 515,687
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 216,654
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 363,245
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 102,546
| 0
| 19.3
| 19.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 356,652
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 491,375
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 268,821
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 369,743
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 551,777
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 412,720
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 38,175
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 89,187
| 0
| 97.2
| 97.2
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 765,720
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 589,250
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 154,786
| 0
| 15.1
| 15.1
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 456,573
| 0
| 72.5
| 72.5
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 401,270
| 0
| 89.2
| 89.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 122,283
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 560,286
| 0
| 96.0
| 96.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 64,227
| 0
| 7.9
| 7.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 680,429
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 206,374
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 502,944
| 0
| 16.4
| 16.4
| 0.0 |
2020-Apr-07 Tue
| 0.026
| 0.029
| 0.026
| 0.028
| 928,728
| 25,540
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 91.2
| 91.2
| ### |
2020-Apr-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| 0.023
| 0.023
|
|
| 0.7
| 0.7
| ### |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.028
| 0.028
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 126,944
| 3,173
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 372,453
| ###
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 39.9
| 39.9
| ### |
2020-Mar-17 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 168,359
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 506,781
| 0
| 24.3
| 24.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 393,320
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 197,527
| 0
| 84.3
| 84.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 319,750
| 0
| 4.3
| 4.3
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.041
| 0.041
| ###
| ###
| 300,152
| 6,153
| 8.3
| 8.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| 0.041
| 0.041
| ###
| ###
| 50,042
| 1,025
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 14,958
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.1
| 89.1
| ### |
2020-Feb-07 Fri
| ###
| 0.043
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Feb-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| 9.3
| 9.3
| 0.0 |
2020-Jan-29 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 248,847
| 10,824
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 888,151
| 42,187
| 16.3
| 16.3
| ### |
2020-Jan-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 291,250
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 56,473
| 2,541
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.048
| ###
| 0.044
| 0.044
| 256,587
| 5,644
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 85.2
| 85.2
| ### |
2020-Jan-13 Mon
| 0.041
| 0.041
| ###
| ###
| 489,224
| 10,029
| 13.9
| 13.9
| 0.0 |
2020-Jan-10 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.044
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.045
| 0.048
| 0.045
| 0.045
| 122,770
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 95,757
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 31,855
| ###
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 137,978
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| 172,051
| 3,527
| 7.7
| 7.7
| 0.0 |
2019-Dec-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 133,373
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2019-Dec-10 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.4
| 19.4
| ### |
2019-Dec-03 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 577,542
| ###
| 1.4
| 1.4
| ### |
2019-Dec-02 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 102,040
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.048
| ###
| 0.048
| ###
| 78,143
| 1,875
| 94.9
| 94.9
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.051
| ###
| ###
| 247,326
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Nov-11 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.1
| 87.1
| ### |
2019-Nov-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.046
| 0.051
| 0.045
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Nov-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 17,850
| 821
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 646,320
| 31,023
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 30,550
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 263,153
| 14,473
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 239,284
| ###
| 22.7
| 22.7
| ### |
2019-Oct-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.056
| 0.057
| 0.053
| 0.054
| 1,187,874
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 271,373
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 89,386
| 5,050
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 565,075
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 47,359
| 2,675
| 6.5
| 6.5
| ### |
2019-Oct-09 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Oct-07 Mon
| 0.055
| ###
| 0.055
| 0.056
| 895,944
| ###
| 85.7
| 85.7
| ### |
2019-Oct-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.052
| 0.059
| 0.052
| 0.055
|
|
| 96.1
| 96.1
| ### |
2019-Oct-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 152,055
| 7,982
| 19.1
| 19.1
| ### |
2019-Sep-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 30,453
| 1,644
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.6
| 10.6
| ### |
2019-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 78,989
| 4,344
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 201,744
| ###
| 82.3
| 82.3
| ### |
2019-Sep-13 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 182,583
| 9,859
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.054
| 0.057
| 0.054
| 0.054
| 399,421
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 73,043
| 3,980
| 6.4
| 6.4
| ### |
2019-Sep-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 20,625
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.4
| 81.4
| 0.0 |
2019-Sep-03 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 19,676
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 30,324
| 1,758
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.051
| 0.059
| 0.051
| 0.057
| 704,656
| 38,756
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.051
| 0.056
| 0.051
| 0.056
| 163,480
| 8,746
| 97.7
| 97.7
| ### |
2019-Aug-28 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.053
| 0.056
| 0.053
| 0.056
| 651,282
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 66,582
| 3,528
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 275,589
| 14,881
| 9.9
| 9.9
| ### |
2019-Aug-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.054
| 0.055
| 710,976
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 84.1
| 84.1
| ### |
2019-Aug-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.058
| 0.058
| 452,259
| ###
| 11.0
| 11.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 122,280
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 595,381
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 162,771
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.071
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2019-Jul-22 Mon
| 0.075
| 0.075
| ###
| ###
| 177,743
| ###
| 3.8
| 3.8
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.075
| ###
| 0.074
| 738,881
| ###
| 98.6
| 98.6
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 560,977
| 0
| 2.5
| 2.5
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.071
| ###
| ###
| 505,947
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.072
| 0.077
| ###
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jul-11 Thu
| 0.058
| 0.072
| 0.056
| ###
| 3,840,287
| 245,778
| 99.0
| 99.0
| 0.0 |
2019-Jul-10 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.057
| 0.058
| 0.056
| 0.056
| 484,726
| 27,629
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.058
| 0.058
| 0.052
| 0.054
|
|
| 1.9
| 1.9
| ### |
2019-Jul-04 Thu
| 0.045
| 0.058
| 0.045
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.043
| ###
| 0.043
| 1,401,856
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,002,755
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,114,681
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,739,452
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,681,929
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.029
| 0.029
| 113,970
| 1,652
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.029
| 0.029
| 346,372
| 5,022
| 10.8
| 10.8
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,316,976
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.029
| ###
| 896,057
| ###
| 91.6
| 91.6
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.029
| 0.029
| 2,926,473
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 757,355
| ###
| 92.9
| 92.9
| ### |
2019-Jun-12 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 268,642
| 7,521
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 138,679
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.029
| ###
| 2,259,476
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,855,773
| 0
| 2.9
| 2.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 14,741
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.3
| 94.3
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 224,643
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 120,087
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 362,750
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 324,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 171,554
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 57,749
| 0
| 12.3
| 12.3
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,180,451
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 134,452
| 0
| 14.6
| 14.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,370,178
| 0
| 5.1
| 5.1
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 97,040
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.041
| 0.042
| ###
| 0.041
| 1,278,649
| 26,851
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.041
| 0.042
| ###
| ###
| 1,066,271
| ###
| 11.3
| 11.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.041
| 0.041
| ###
| ###
| 757,340
| 15,525
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.7
| 16.7
| ### |
2019-Mar-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.8
| 3.8
| 0.0 |
2019-Mar-18 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 117,248
| 4,924
| 14.5
| 14.5
| ### |
2019-Mar-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 3,125
| 140
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 296,023
| 13,025
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 84,351
| ###
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 965,947
| ###
| 8.6
| 8.6
| ### |
2019-Mar-04 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 360,577
| 16,045
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 26,250
| 1,155
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 10.5
| 10.5
| ### |
2019-Feb-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 294,755
| ###
| 7.6
| 7.6
| ### |
2019-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 26,877
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 62,523
| 2,844
| 15.2
| 15.2
| ### |
2019-Feb-14 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 296,174
| 13,179
| 4.2
| 4.2
| ### |
2019-Feb-08 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.1
| 17.1
| ### |
2019-Feb-07 Thu
| ###
| ###
| 0.047
| 0.047
| 40,572
| 953
| 4.8
| 4.8
| ### |
2019-Feb-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 5,873
| 287
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| 0.049
| ###
| 275,656
| 6,753
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 12,823
| ###
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 62,357
| 0
| 94.8
| 94.8
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.058
| ###
| 1,738,354
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 367,881
| 0
| 99.2
| 99.2
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 30,445
| 0
| 16.5
| 16.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Dec-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 162,148
| 0
| 24.1
| 24.1
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.071
| ###
| ###
| 942,441
| 33,456
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 149,482
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.057
| 0.057
| 126,370
| ###
| 6.7
| 6.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 191,086
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.057
| 0.057
| 343,148
| 9,779
| 4.6
| 4.6
| 0.0 |
2018-Oct-30 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 514,848
| 0
| 9.8
| 9.8
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.057
| 0.057
| 1,099,626
| ###
| 2.3
| 2.3
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.058
| 0.058
| 1,698,958
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.076
| ###
| ###
| ###
| 659,448
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.077
| ###
| 0.075
| 0.075
| 471,578
| 17,684
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.086
| 0.086
| 0.076
| 0.077
| 1,068,279
| ###
| 2.2
| 2.2
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.085
| 0.085
| 945,281
| 40,174
| 2.9
| 2.9
| ### |
2018-Oct-18 Thu
| ###
| ###
| 0.085
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Oct-17 Wed
| 0.081
| ###
| 0.078
| ###
| 1,348,282
| 52,582
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,537,656
| 0
| 0.3
| 0.3
| 0.0 |
2018-Oct-15 Mon
| 0.084
| ###
| 0.084
| ###
| 5,711,884
| ###
| 99.7
| 99.7
| 0.0 |
2018-Oct-12 Fri
| 0.071
| 0.081
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.077
| 7,040,781
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.058
| ###
| 0.057
| ###
| 493,876
| 14,075
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 14.6
| 14.6
| 0.0 |
2018-Oct-05 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.071
| 0.079
| ###
| ###
| 1,461,940
| 57,746
| 22.7
| 22.7
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.076
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.045
| 0.052
| 0.045
| ###
| 1,108,051
| 53,740
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 257,572
| 11,075
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.042
| 0.042
| ###
| 0.041
| 251,841
| 5,288
| 11.1
| 11.1
| 0.0 |
2018-Sep-27 Thu
| 0.042
| 0.042
| ###
| ###
| 214,179
| ###
| 6.2
| 6.2
| 0.0 |
2018-Sep-26 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.4
| 88.4
| ### |
2018-Sep-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 73,026
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 619,646
| 27,574
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.041
| 0.041
| ###
| ###
| 133,740
| 2,741
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.042
| 0.042
| ###
| ###
| 548,358
| ###
| 4.6
| 4.6
| 0.0 |
2018-Sep-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 58,787
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 470,888
| 21,189
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 149,449
| 6,725
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 152,080
| 6,843
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 178,170
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 50,188
| 2,659
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 94,779
| ###
| 11.2
| 11.2
| ### |
2018-Aug-17 Fri
| 0.054
| 0.056
| 0.053
| 0.054
| 287,875
| 15,689
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.055
| 0.057
| 0.054
| 0.055
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.052
| 0.053
| ###
| 0.051
| 94,251
| ###
| 21.5
| 21.5
| ### |
2018-Aug-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 80,474
| 4,184
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.7
| 19.7
| ### |
2018-Aug-09 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 94.3
| 94.3
| ### |
2018-Aug-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.049
| 0.053
| 0.049
| 0.052
| 778,054
| 39,680
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 89.6
| 89.6
| ### |
2018-Aug-01 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.4
| 10.4
| ### |
2018-Jul-30 Mon
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 2.1
| 2.1
| ### |
2018-Jul-27 Fri
| 0.048
| ###
| 0.048
| ###
| 425,487
| ###
| 92.7
| 92.7
| 0.0 |
2018-Jul-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.4
| 88.4
| ### |
2018-Jul-24 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 223,157
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 216,949
| 9,979
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.051
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.053
| 0.058
| 0.051
| 0.051
| 1,710,845
| 93,241
| 9.5
| 9.5
| ### |
2018-Jul-06 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.6
| 89.6
| ### |
2018-Jul-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 95,355
| 4,386
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 124,079
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.045
| ###
| 0.045
| 0.046
| 553,523
| 12,454
| 82.5
| 82.5
| ### |
2018-Jun-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.4
| 87.4
| ### |
2018-Jun-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.1
| 20.1
| ### |
2018-Jun-25 Mon
| ###
| 0.051
| 0.049
| 0.049
| 156,883
| 7,844
| 21.8
| 21.8
| ### |
2018-Jun-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.5
| 18.5
| ### |
2018-Jun-21 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 18,272
| 950
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.051
| ###
| 0.051
| 216,355
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.0
| 16.0
| ### |
2018-Jun-13 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 128,247
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 19,472
| ###
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.055
| ###
| 0.055
| 0.059
| 377,189
| 10,372
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 2.1
| 2.1
| ### |
2018-Jun-04 Mon
| 0.057
| 0.059
| 0.057
| 0.058
| 338,575
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.054
| 0.059
| 0.054
| 0.058
| 459,758
| 25,976
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 558,745
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 305,250
| 16,483
| 9.1
| 9.1
| ### |
2018-May-28 Mon
| 0.055
| 0.057
| 0.054
| 0.056
| 814,977
| ###
| 86.5
| 86.5
| ### |
2018-May-25 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 1,048,922
| ###
| 83.3
| 83.3
| ### |
2018-May-24 Thu
| 0.051
| 0.059
| 0.051
| 0.058
|
|
| 99.2
| 99.2
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.051
| ###
| ###
| 334,674
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 0.051
| ###
| ###
| 101,924
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.4
| 16.4
| ### |
2018-May-16 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 48,621
| 2,771
| ###
| ###
| ### |
2018-May-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 655,550
| ###
| 17.9
| 17.9
| ### |
2018-May-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 126,041
| 7,184
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 255,858
| ###
| 22.0
| 22.0
| 0.0 |
2018-May-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.057
| ###
| 0.055
| ###
| 688,047
| 18,921
| 96.3
| 96.3
| 0.0 |
2018-May-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 204,582
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.059
| ###
| 0.059
| ###
| 141,372
| 4,170
| 83.4
| 83.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 496,084
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 21.6
| 21.6
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 487,926
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 126,853
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 366,088
| 0
| 19.5
| 19.5
| 0.0 |
2018-Apr-10 Tue
| 0.059
| ###
| 0.059
| ###
| 431,672
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 1,150
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.059
| 0.059
| 336,920
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 87,286
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.059
| ###
| 340,548
| 10,046
| 24.6
| 24.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 614,023
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 592,921
| 0
| 22.6
| 22.6
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 218,273
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 287,743
| 0
| 16.6
| 16.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 255,681
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 409,323
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 299,258
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 281,258
| 0
| 9.7
| 9.7
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.073
| ###
| 0.071
| 287,259
| 10,484
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.079
| 0.079
| ###
| ###
| 293,781
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Mar-05 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 465,079
| ###
| 17.3
| 17.3
| 0.0 |
2018-Mar-02 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 63,274
| ###
| 13.5
| 13.5
| 0.0 |
2018-Mar-01 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| 19.8
| 19.8
| 0.0 |
2018-Feb-28 Wed
| 0.081
| 0.081
| 0.078
| 0.079
| 317,250
| 25,221
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 387,648
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.082
| ###
| 0.082
| 145,151
| 5,951
| 86.1
| 86.1
| 0.0 |
2018-Feb-23 Fri
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 236,285
| 20,084
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.085
| 0.085
| 428,689
| ###
| 6.5
| 6.5
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.089
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 224,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 438,323
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,026,175
| 0
| 32.5
| 32.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 160,929
| 0
| 95.6
| 95.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 304,624
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 217,288
| 0
| 8.6
| 8.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 239,775
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 440,728
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 106,720
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 894,576
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.125
| 0.125
| ###
| ###
| 389,021
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 93.0
| 93.0
| ### |
2017-Dec-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 68,058
| 5,682
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 32,280
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.085
| ###
| 0.085
| 275,952
| 11,727
| 95.9
| 95.9
| ### |
2017-Dec-18 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 126,743
| ###
| 24.4
| 24.4
| 0.0 |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 437,284
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 203,326
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 59,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 73,746
| 0
| 25.6
| 25.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 446,442
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 507,646
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 574,449
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 572,557
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 492,058
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 82,250
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 191,144
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 365,550
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 161,645
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 200,121
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 11,840
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 74,258
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 830,251
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 405,382
| 0
| 10.2
| 10.2
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,532,679
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 318,850
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 390,279
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 203,744
| 0
| 11.0
| 11.0
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 47,426
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 79,682
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.155
| 0.145
| ###
| 1,076,556
| 161,483
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 128,629
| 0
| 93.0
| 93.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 319,222
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 0.145
| ###
| ###
| 700,358
| 50,775
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 867,773
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 697,985
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,143,526
| 0
| 8.5
| 8.5
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.125
| ###
| 996,987
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 161,672
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.145
| ###
| 0.145
| 256,341
| 18,584
| 92.4
| 92.4
| ### |
2017-Sep-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 59,350
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| 0.145
| 217,952
| 0
| 91.8
| 91.8
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 270,224
| 0
| 4.2
| 4.2
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 0.145
| 387,175
| 0
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 445,822
| 0
| 10.3
| 10.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2017-Aug-22 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Aug-17 Thu
| 0.175
| 0.175
| ###
| ###
| 281,249
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 158,381
| 0
| 12.3
| 12.3
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 73,374
| 0
| 13.6
| 13.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 252,055
| 0
| 95.0
| 95.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.155
| ###
| 251,074
| 19,458
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 90,984
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 883,671
| 0
| 5.2
| 5.2
| 0.0 |
2017-Aug-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.175
| 0.175
| 1,049,444
| 91,826
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.185
| 0.185
| ###
| 0.185
| 500,023
| 46,252
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 230,074
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.185
| 0.185
| ###
| ###
| 76,623
| 7,087
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.185
| 0.185
| 231,380
| ###
| 11.7
| 11.7
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 109,624
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 82,653
| ###
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| 0.185
| 678,283
| 0
| 5.8
| 5.8
| ### |
2017-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 34,944
| ###
| 14.9
| 14.9
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| 0.2
| 158,955
| 0
| 3.5
| 3.5
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 88,882
| 18,220
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 136,058
| 29,252
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
2017-Jul-04 Tue
| ###
| 0.21
| ###
| 0.21
| 345,157
| 36,241
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.2
| 0.2
| 307,543
| 30,754
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| 92.8
| 92.8
| ### |
2017-Jun-29 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 60,185
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.175
| 0.185
| ###
| 0.185
| 292,979
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 134,151
| 0
| 87.6
| 87.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 75,941
| 14,049
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.185
| 0.185
| 151,326
| ###
| 11.9
| 11.9
| ### |
2017-Jun-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 53,052
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.185
| 0.185
| ###
| ###
| 20,652
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.185
| 0.185
| 109,284
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 210,528
| 0
| 14.4
| 14.4
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.185
| 0.185
| ###
| ###
| 190,026
| 17,577
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.185
| ###
| 216,550
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 194,157
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 125,223
| 0
| 87.8
| 87.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.175
| 0.175
| ###
| ###
| 222,559
| 19,473
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-May-11 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.185
| ###
| 157,880
| ###
| 14.7
| 14.7
| 0.0 |
2017-May-05 Fri
| 0.185
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-May-04 Thu
| 0.175
| 0.185
| ###
| 0.185
| 446,546
| ###
| 94.4
| 94.4
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.175
| ###
| 528,572
| 46,250
| 7.6
| 7.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 567,055
| 0
| 5.2
| 5.2
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.21
| ###
| ###
| 824,129
| ###
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.225
| 0.225
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2017-Apr-26 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 81,176
| 17,655
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| 0.21
| 0.21
| 54,585
| ###
| 13.9
| 13.9
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.21
| ###
| 55,782
| 5,857
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.3
| 9.3
| ### |
2017-Apr-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.225
| 0.225
| ###
| 0.22
| 222,243
| ###
| 16.6
| 16.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.225
| 0.225
| 201,821
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| 972,641
| 228,570
| 96.4
| 96.4
| 0.0 |
2017-Apr-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.22
| 0.225
| ###
| 0.225
| 192,829
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2017-Apr-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 152,186
| 34,622
| 15.0
| 15.0
| ### |
2017-Apr-04 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Apr-03 Mon
| 0.24
| 0.24
| 0.225
| 0.24
| 2,075,384
| 482,526
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.22
| 0.21
| 0.21
| 169,457
| ###
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.22
| ###
| ###
| 162,484
| 17,873
| 15.3
| 15.3
| 0.0 |
2017-Mar-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 427,376
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2017-Mar-20 Mon
| ###
| ###
| 0.225
| 0.23
| 76,540
| ###
| 17.4
| 17.4
| ### |
2017-Mar-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 29,242
| 6,652
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| 0.225
| 0.23
| 327,620
| 36,857
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 92.6
| 92.6
| 0.0 |
2017-Mar-09 Thu
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.225
| ###
| 0.225
| 513,057
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.7
| 85.7
| ### |
2017-Mar-02 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| 83.8
| 83.8
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2017-Feb-28 Tue
| 0.245
| 0.245
| 0.21
| 0.23
|
|
| 8.2
| 8.2
| ### |
2017-Feb-27 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 12.7
| 12.7
| 0.0 |
2017-Feb-24 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 21.5
| 21.5
| 0.0 |
2017-Feb-23 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 975,684
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2017-Feb-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.8
| 18.8
| ### |
2017-Feb-16 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 215,828
| 60,971
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
| 1,289,142
| 186,925
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.29
| ###
| 0.285
| 0.285
| 3,056,623
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 0.28
| ###
| 0.275
|
|
| 91.4
| 91.4
| ### |
2017-Feb-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 164,456
| 42,347
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.245
| 0.26
| 0.24
| 0.255
| 857,579
| ###
| 94.4
| 94.4
| 0.0 |
2017-Feb-03 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 462,250
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.25
| ###
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jan-30 Mon
| 0.255
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.24
| ###
| 0.23
| 3,418,625
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| 0.2
| ###
| ###
| 564,474
| 56,447
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 822,953
| 0
| 88.9
| 88.9
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jan-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.185
| 0.175
| 0.175
| 105,349
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| 778,350
| ###
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.175
| 0.175
| 148,880
| 13,027
| 11.0
| 11.0
| 0.0 |
2017-Jan-06 Fri
| 0.175
| 0.175
| ###
| 0.175
| 113,556
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.175
| 0.175
| ###
| ###
| 26,588
| 2,326
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.175
| ###
| 0.175
| 168,629
| 14,755
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 38,421
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 8,770
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 15,272
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 440,028
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.175
| 0.175
| 138,924
| 12,155
| 14.4
| 14.4
| 0.0 |
2016-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 236,656
| ###
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Dec-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 104,653
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Dec-05 Mon
| 0.185
| 0.185
| ###
| ###
| 396,958
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 54,054
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.185
| ###
| 0.185
| 0.185
| 346,087
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 84,573
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.175
| ###
| 94,620
| 8,279
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2016-Nov-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 1,204,888
| 231,940
| 4.4
| 4.4
| ### |
2016-Nov-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Nov-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Nov-09 Wed
| 0.175
| 0.175
| ###
| ###
| 589,929
| ###
| 8.2
| 8.2
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.175
| ###
| 0.175
| 261,154
| 22,850
| 87.6
| 87.6
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 124,027
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 259,580
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 41,675
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.185
| ###
| ###
| 0.185
| 679,987
| 0
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| 0.185
| 0.175
| 0.185
| 1,795,089
| ###
| 88.4
| 88.4
| ### |
2016-Oct-19 Wed
| ###
| 0.175
| ###
| 0.175
| 540,073
| 47,256
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 489,028
| 0
| 89.2
| 89.2
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 20,481
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 71,952
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 716,982
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 233,576
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 642,723
| 0
| 11.0
| 11.0
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 559,972
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.172
| 0.175
| ###
| ###
| 610,673
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.185
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.175
| ###
| ###
| ###
| 305,945
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.175
| ###
| ###
| ###
| 836,459
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.185
| ###
| 921,083
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| 0.185
| 3,641,381
| 0
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 799,071
| 0
| 6.9
| 6.9
| 0.0 |
2016-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
| 679,273
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.175
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,008,975
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 0.145
| 0.145
| 168,289
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.155
| 0.155
| ###
| ###
| 1,890,740
| ###
| 17.5
| 17.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.145
| ###
| ###
| 336,242
| 24,377
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.125
| ###
| 1,238,086
| 77,380
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 175,471
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 16,387
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.145
| ###
| ###
| 150,359
| ###
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.7
| 12.7
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 489,372
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 330,150
| 0
| 9.8
| 9.8
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 2,707,945
| 0
| 5.8
| 5.8
| 0.0 |
2016-Aug-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 9.8
| 9.8
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 91,973
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 37,441
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.175
| ###
| ###
| 58,446
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Jul-18 Mon
| 0.175
| ###
| ###
| ###
| 1,437,386
| 0
| 6.0
| 6.0
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 903,544
| 0
| 89.5
| 89.5
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 30,046
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 184,788
| 0
| 87.8
| 87.8
| 0.0 |
2016-Jul-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.155
| 0.155
| 680,543
| 52,742
| 12.8
| 12.8
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 382,241
| 0
| 13.2
| 13.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 547,973
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.175
| ###
| ###
| 2,050,983
| ###
| 12.4
| 12.4
| 0.0 |
2016-Jun-28 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| 0.125
| ###
| 895,082
| 55,942
| 12.8
| 12.8
| 0.0 |
2016-May-26 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 187,251
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.177
| ###
| 0.175
| 0.185
|
|
| 93.4
| 93.4
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 0.175
| ###
| ###
| 2,287,541
| 200,159
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.175
| 0.175
| 1,110,650
| 97,181
| 4.1
| 4.1
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.185
| 0.185
| 1,325,679
| 122,625
| 7.9
| 7.9
| ### |
2016-May-16 Mon
| ###
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-May-13 Fri
| 0.2
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.175
| ###
| ###
| 0.2
| 4,246,042
| 0
| 97.9
| 97.9
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 999,887
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.175
| 0.175
| ###
| ###
| 1,000,340
| 87,529
| 8.7
| 8.7
| 0.0 |
2016-May-09 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| 0.155
| 1,468,647
| 0
| 13.5
| 13.5
| ### |
2016-May-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.175
| ###
| ###
| ###
| 1,537,857
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 0.175
| ###
| ###
| 1,008,854
| 88,274
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.175
| ###
| ###
| 2,565,874
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.175
| 1,048,386
| 0
| 3.9
| 3.9
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.185
| 0.2
| 0.175
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Apr-20 Wed
| 0.21
| 0.21
| ###
| 0.175
| 4,649,428
| 488,189
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.255
| ###
| 0.175
| ###
| 11,213,856
| ###
| 0.7
| 0.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.185
| 0.24
| 20,317,554
| 1,879,373
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.145
| ###
| 10,469,777
| 759,058
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.125
| ###
| ###
| 1,969,756
| ###
| 99.4
| 99.4
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,495,475
| 0
| 97.3
| 97.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.085
| 0.086
| 2,256,457
| ###
| 2.3
| 2.3
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.078
| ###
| 0.078
| ###
| 3,208,844
| 125,144
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.075
| ###
| 0.074
| 2,364,622
| 88,673
| 96.8
| 96.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 75,372
| 0
| 90.1
| 90.1
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 299,975
| 0
| 83.9
| 83.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 515,825
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 501,553
| 0
| 24.5
| 24.5
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 417,643
| 0
| 79.8
| 79.8
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.071
| ###
| ###
| 1,287,854
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.075
| 0.077
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Mar-02 Wed
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| 86.2
| 86.2
| 0.0 |
2016-Mar-01 Tue
| ###
| 0.071
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 39,875
| 1,953
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 63,750
| 3,123
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 89.3
| 89.3
| ### |
2016-Feb-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Feb-08 Mon
| 0.054
| 0.054
| ###
| ###
| 768,320
| 20,744
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Feb-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.057
| 0.058
| 0.054
| 0.054
| 343,953
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 84,047
| 4,622
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| 2.4
| 2.4
| ### |
2016-Jan-27 Wed
| 0.048
| 0.051
| 0.048
| 0.051
| 199,858
| ###
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 167,875
| ###
| 97.0
| 97.0
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 218,889
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 344,749
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 68,750
| ###
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 14.4
| 14.4
| ### |
2015-Dec-03 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 77,875
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 62,778
| 3,484
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.056
| 0.057
| 358,587
| 10,040
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.1
| 6.1
| ### |
2015-Nov-12 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 11.1
| 11.1
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 470,349
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.058
| 0.058
| 199,788
| ###
| 12.1
| 12.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 214,129
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 103,683
| ###
| 19.5
| 19.5
| 0.0 |
2015-Nov-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 19,125
| 1,128
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 4.5
| 4.5
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 94,178
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 289,655
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.073
| 0.073
| ###
| ###
| 767,552
| ###
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.056
| ###
| 0.056
| ###
| 3,632,221
| ###
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 112,074
| 6,051
| 91.7
| 91.7
| ### |
2015-Oct-26 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 694,044
| ###
| 19.4
| 19.4
| ### |
2015-Oct-23 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.7
| 5.7
| ### |
2015-Oct-22 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 198,670
| 10,827
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.053
| 0.055
| 0.052
| 0.054
| 224,341
| ###
| 81.4
| 81.4
| ### |
2015-Oct-20 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.7
| 12.7
| ### |
2015-Oct-16 Fri
| 0.055
| ###
| 0.055
| 0.057
|
|
| 89.9
| 89.9
| 0.0 |
2015-Oct-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Oct-12 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Oct-09 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 144,176
| 8,073
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.054
| 0.056
| ###
| 0.056
|
|
| 91.0
| 91.0
| ### |
2015-Oct-06 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 220,282
| 12,225
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.052
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.054
| 0.055
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 231,877
| 11,477
| 1.4
| 1.4
| ### |
2015-Sep-28 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 79.8
| 79.8
| ### |
2015-Sep-25 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Sep-21 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 123,780
| ###
| 7.1
| 7.1
| ### |
2015-Sep-18 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.041
| 0.048
| ###
| 0.047
| 495,171
| 11,884
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.044
| 0.044
| ###
| 0.041
| 198,244
| ###
| 3.8
| 3.8
| 0.0 |
2015-Sep-14 Mon
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.045
| 0.051
| 0.044
| 0.047
|
|
| 91.0
| 91.0
| ### |
2015-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.056
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Aug-26 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 379,142
| ###
| 4.9
| 4.9
| ### |
2015-Aug-25 Tue
| 0.046
| 0.048
| 0.042
| 0.048
| 277,521
| 12,488
| 72.6
| 72.6
| ### |
2015-Aug-24 Mon
| 0.052
| 0.052
| 0.047
| 0.048
| 739,552
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 996,726
| 0
| 10.1
| 10.1
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.075
| ###
| ###
| ###
| 2,084,981
| 0
| 3.6
| 3.6
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.075
| ###
| 0.075
| 2,980,188
| 111,757
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.056
| ###
| 0.055
| 0.059
| 880,184
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| 1.9
| 1.9
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.055
| ###
| 0.055
| 0.057
| 1,694,353
| ###
| 90.2
| 90.2
| 0.0 |
2015-Jul-30 Thu
| 0.057
| ###
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| 0.072
| 0.051
| 0.052
| 7,254,654
| ###
| 0.4
| 0.4
| ### |
2015-Jul-28 Tue
| 0.059
| ###
| 0.054
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2015-Jul-27 Mon
| 0.044
| 0.054
| 0.044
| 0.054
| 2,609,281
| 127,854
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 111,772
| 2,626
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 149,420
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.028
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 440,370
| ###
| 97.0
| 97.0
| 0.0 |
2015-Jul-03 Fri
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 4.4
| 4.4
| ### |
2015-Jul-02 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 483,022
| 12,075
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 19,575
| 489
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 150,425
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 1,096,455
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 241,954
| 5,081
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| 0.022
| ###
| 0.021
| 688,056
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 54,385
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.026
| 0.026
| 0.022
| 0.025
| 734,552
| 17,629
| ###
| ###
| ### |
2015-May-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,135,651
| 28,959
| ###
| ###
| ### |
2015-May-25 Mon
| 0.029
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.024
| ###
| ###
| 0.026
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 946,343
| 0
| 97.7
| 97.7
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 929,884
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 4,974
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 147,476
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 60,583
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 17,743
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 139,347
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Jan-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 103,373
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 109,627
| ###
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Dec-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 96,823
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 196,580
| 4,324
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1
| 0
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 367,329
| 9,183
| 9.4
| 9.4
| ### |
2014-Oct-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.5
| 92.5
| ### |
2014-Oct-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 187,250
| ###
| 9.9
| 9.9
| ### |
2014-Oct-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 25,750
| ###
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2014-Sep-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 19,643
| 550
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.0
| 93.0
| ### |
2014-Sep-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 209,527
| 5,657
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 28,925
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 6,188
| 173
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 266,071
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.029
| 0.029
| 259,929
| ###
| 1.4
| 1.4
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 21,471
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 1,010,329
| 28,289
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.027
| ###
| 0.027
| ###
| 193,852
| ###
| 96.4
| 96.4
| 0.0 |
2014-Jun-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.029
| 0.029
| 243,348
| 3,528
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 54,170
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Jun-11 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 92.1
| 92.1
| ### |
2014-Jun-10 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 695,388
| 16,341
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| 0.025
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jun-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 112,270
| ###
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
2014-May-26 Mon
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 41,443
| ###
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,076,987
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.7
| 3.7
| ### |
2014-May-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 115,575
| 2,773
| ###
| ###
| ### |
2014-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 143,423
| 3,155
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 415,370
| 10,176
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 51,575
| 1,289
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Apr-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.2
| 9.2
| ### |
2014-Apr-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2014-Apr-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.029
| ###
| 0.027
| 0.027
| 408,782
| ###
| 3.8
| 3.8
| ### |
2014-Apr-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 59,925
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 28,022
| 728
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.2
| 1.2
| ### |
2014-Apr-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 64,825
| 1,879
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.3
| 2.3
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 102,625
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 49,374
| 0
| 11.6
| 11.6
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 31,246
| 0
| 12.2
| 12.2
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.029
| 0.029
| 59,375
| ###
| 12.6
| 12.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,474
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 595,625
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 280,085
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 146,741
| 0
| 2.0
| 2.0
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 25,641
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 61,150
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.042
| ###
| ###
| 135,278
| 2,840
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 57,485
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 174,546
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.1
| 12.1
| 0.0 |
2013-Dec-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.0
| 10.0
| 0.0 |
2013-Dec-23 Mon
| 0.042
| 0.042
| ###
| ###
| 699,358
| 14,686
| 6.6
| 6.6
| 0.0 |
2013-Dec-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.5
| 16.5
| 0.0 |
2013-Dec-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 118,188
| ###
| 18.7
| 18.7
| 0.0 |
2013-Dec-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.0
| 3.0
| 0.0 |
2013-Dec-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 107,325
| 4,829
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.055
| 0.055
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 14,429
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| 0.056
| 0.056
| 156,750
| 4,389
| 5.2
| 5.2
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.055
| 0.055
| 185,928
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 218,228
| 0
| 86.3
| 86.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 109,250
| 0
| 24.7
| 24.7
| 0.0 |
2013-Oct-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.083
| 0.083
| 0.071
| 0.071
|
|
| 0.9
| 0.9
| 0.0 |
2013-Oct-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 97.8
| 97.8
| ### |
2013-Sep-26 Thu
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| 0.088
| ###
| 0.085
| 160,388
| 7,057
| 94.3
| 94.3
| ### |
2013-Sep-24 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 198,171
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Aug-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 88,453
| 4,953
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 6.8
| 6.8
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.058
| 0.058
| 64,723
| 1,876
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 80,771
| 6,178
| 7.4
| 7.4
| 0.0 |
2013-Aug-15 Thu
| 0.085
| 0.089
| 0.077
| 0.078
| 944,044
| 78,355
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.083
| 0.083
| 0.077
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.077
| ###
| 0.077
| 122,429
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 191,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.057
| ###
| 0.057
| ###
| 321,641
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 26,479
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Jul-26 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| 0.046
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.056
| 0.056
| ###
| ###
| 195,178
| ###
| 1.7
| 1.7
| 0.0 |
2013-Jul-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 299,250
| 0
| 2.9
| 2.9
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 42,571
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 229,644
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 45,384
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 44,875
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 223,853
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.056
| ###
| 0.056
| 0.056
| 309,872
| 8,676
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.051
| 0.056
| 0.051
| 0.056
| 87,777
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.043
| 0.043
| ###
| ###
| 171,956
| ###
| 6.3
| 6.3
| 0.0 |
2013-Jun-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 23.3
| 23.3
| ### |
2013-Jun-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.051
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 191,277
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.042
| 0.042
| 280,373
| 5,887
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.045
| ###
| 91,928
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 90,072
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.1
| 22.1
| ### |
2013-Jun-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 8,250
| ###
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,582
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 23.5
| 23.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 102,929
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 1,929
| 0
| 94.4
| 94.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 68,571
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 71,574
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 1.5
| 1.5
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.071
| 0.071
| ###
| ###
| 359,375
| 12,757
| 21.6
| 21.6
| 0.0 |
2013-May-03 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
2013-May-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 102,926
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 12,375
| 928
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.081
| 0.083
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Apr-10 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 178,286
| 14,886
| 20.0
| 20.0
| 0.0 |
2013-Apr-08 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 88.4
| 88.4
| ### |
2013-Apr-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 254,647
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.084
| 0.084
| 90,649
| ###
| 4.2
| 4.2
| ### |
2013-Mar-19 Tue
| 0.085
| ###
| 0.084
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.083
| 0.083
| 308,754
| ###
| 3.7
| 3.7
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.088
| ###
| 0.088
| 0.088
| 62,724
| 2,759
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Feb-08 Fri
| 0.089
| ###
| 0.089
| ###
| 81,021
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Feb-06 Wed
| 0.089
| ###
| 0.089
| ###
| 128,879
| ###
| 96.8
| 96.8
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 32,421
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.086
| ###
| 0.083
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Jan-22 Tue
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.2
| 6.2
| ### |
2013-Jan-17 Thu
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 948,755
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 300,251
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 44,024
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 287,523
| 0
| 2.4
| 2.4
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,329,746
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.125
| ###
| 0.125
| ###
| 158,850
| 9,928
| 91.4
| 91.4
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Nov-08 Thu
| 0.125
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 142,578
| 0
| 5.6
| 5.6
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 106,521
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 147,570
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 333,526
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 214,874
| 0
| 92.4
| 92.4
| 0.0 |
2012-Oct-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 365,221
| 45,652
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.125
| 0.125
| 647,589
| 40,474
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 145,174
| 0
| 5.4
| 5.4
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.175
| ###
| ###
| ###
| 336,945
| 0
| 4.4
| 4.4
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.185
| ###
| 0.175
| 151,680
| ###
| 11.0
| 11.0
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.175
| 0.175
| ###
| ###
| 133,325
| ###
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 309,077
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.175
| 0.175
| ###
| ###
| 433,588
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.155
| ###
| 0.155
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 0.145
| ###
| 315,750
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| 0.145
| 1,839,278
| 0
| 9.7
| 9.7
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| 0.155
| 385,248
| 0
| 9.4
| 9.4
| ### |
2012-Sep-26 Wed
| ###
| ###
| 0.155
| ###
| 384,352
| 29,787
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.155
| ###
| 778,984
| 60,371
| 13.4
| 13.4
| 0.0 |
2012-Sep-24 Mon
| 0.185
| 0.185
| ###
| ###
| 1,353,427
| ###
| 1.9
| 1.9
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,087,889
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.2
| ###
| ###
| ###
| 2,410,143
| 0
| 12.9
| 12.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-14 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Sep-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.155
| 0.185
| 0.155
| 0.185
| 5,294,346
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.155
| ###
| ###
| 787,342
| ###
| 95.5
| 95.5
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.175
| ###
| ###
| 2,463,570
| ###
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.145
| ###
| ###
| 172,172
| 12,482
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.145
| ###
| ###
| 916,980
| 66,481
| 16.1
| 16.1
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Aug-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.125
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 604,877
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2012-Aug-24 Fri
| 0.125
| 0.125
| ###
| ###
| 333,855
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.125
| ###
| 0.125
| 242,450
| 15,153
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 234,386
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 640,921
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.125
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 178,643
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 54,373
| 4,648
| 18.8
| 18.8
| ### |
2012-Jul-25 Wed
| ###
| ###
| 0.087
| 0.087
| 72,627
| 3,159
| 10.9
| 10.9
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.089
| ###
| 121,958
| 5,427
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.088
| 0.088
| 372,677
| ###
| 2.0
| 2.0
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 342,728
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 77,450
| ###
| 20.7
| 20.7
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 282,445
| 0
| 3.2
| 3.2
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 279,777
| 0
| 11.6
| 11.6
| 0.0 |
2012-Jun-20 Wed
| 0.086
| ###
| 0.086
| ###
| 387,583
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.081
| 0.085
| ###
| 0.085
| 210,978
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 53,771
| ###
| 25.4
| 25.4
| ### |
2012-Jun-13 Wed
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Jun-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.086
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.083
| 0.083
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 11.6
| 11.6
| ### |
2012-May-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.085
| 0.087
| 0.082
| 0.087
| 519,951
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.088
| ###
| 0.087
| ###
| 332,686
| 14,471
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.089
| 0.089
| 173,420
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-May-18 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 307,456
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 27,222
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 47,055
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 179,445
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 204,751
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 328,223
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 14,777
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 159,954
| 0
| 6.7
| 6.7
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 58,254
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 99,458
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.145
| ###
| ###
| 279,885
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.1
| 9.1
| ### |
2012-Mar-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.8
| 97.8
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.145
| ###
| ###
| 174,542
| 12,654
| 91.5
| 91.5
| 0.0 |
2012-Mar-02 Fri
| 0.145
| 0.145
| ###
| ###
| 237,550
| 17,222
| 2.8
| 2.8
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 424,676
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 408,371
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 243,684
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 0.125
| ###
| 0.125
| 105,245
| 6,577
| 92.5
| 92.5
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 103,784
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.125
| 0.125
| ###
| ###
| 180,542
| 11,283
| 7.2
| 7.2
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 169,828
| 0
| 93.3
| 93.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 281,341
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 24,584
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.125
| 0.125
| ###
| ###
| 63,049
| 3,940
| 9.5
| 9.5
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 30,845
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 177,140
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.125
| ###
| 0.125
| 125,276
| 7,829
| 93.3
| 93.3
| 0.0 |
2012-Jan-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.125
| 0.125
| ###
| 0.125
| 148,144
| 9,259
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.125
| ###
| 0.125
| ###
| 111,843
| ###
| 93.4
| 93.4
| 0.0 |
2012-Jan-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2012-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,247
| 655
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 100,344
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 319,151
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 665,148
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 0.125
| 0.125
| 177,350
| 11,084
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.125
| ###
| ###
| ###
| 181,585
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 127,385
| 0
| 9.2
| 9.2
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.125
| ###
| 44,080
| 2,755
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 168,185
| 0
| 98.1
| 98.1
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.125
| ###
| 0.125
| 339,689
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 308,676
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 141,454
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 578,986
| 0
| 1.1
| 1.1
| 0.0 |
2011-Nov-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 100,159
| 0
| 3.2
| 3.2
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Nov-09 Wed
| 0.145
| ###
| 0.145
| ###
| 64,189
| 4,653
| 90.2
| 90.2
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.145
| 0.145
| ###
| ###
| 102,279
| ###
| 7.0
| 7.0
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2011-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-01 Tue
| 0.155
| ###
| ###
| ###
| 187,250
| 0
| 92.4
| 92.4
| 0.0 |
2011-Oct-31 Mon
| 0.155
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Oct-26 Wed
| 0.155
| ###
| 0.155
| ###
| 1,089,752
| 84,455
| 88.0
| 88.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| 0.155
| 989,457
| 76,682
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.185
| ###
| ###
| 2,187,058
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.185
| 0.145
| ###
| 3,137,146
| 517,629
| 99.8
| 99.8
| 0.0 |
2011-Oct-19 Wed
| 0.155
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Oct-18 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,996,924
| 0
| 4.4
| 4.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.185
| ###
| ###
| 3,902,348
| ###
| 2.3
| 2.3
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 8,467,656
| 0
| 99.8
| 99.8
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 8,589
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 6,925
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 116,150
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 11.4
| 11.4
| 0.0 |
2011-Sep-20 Tue
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 98.1
| 98.1
| ### |
2011-Sep-19 Mon
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| 32.7
| 32.7
| 0.0 |
2011-Sep-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.074
| 0.079
| 0.074
| 0.079
| 81,927
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 611,050
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 44,875
| ###
| 23.2
| 23.2
| ### |
2011-Sep-02 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 83,889
| 4,655
| 78.4
| 78.4
| ### |
2011-Aug-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| 1.2
| 1.2
| ### |
2011-Aug-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 38,889
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.057
| 0.059
| 0.055
| 0.055
| 281,250
| ###
| 17.3
| 17.3
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.057
| 0.057
| 47,150
| 1,343
| 6.0
| 6.0
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 96,549
| 0
| 2.5
| 2.5
| 0.0 |
2011-Aug-10 Wed
| 0.055
| ###
| 0.055
| ###
| 108,942
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.059
| 0.059
| ###
| ###
| 389,127
| 11,479
| 0.7
| 0.7
| 0.0 |
2011-Aug-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 239,875
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Jul-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 54,250
| ###
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 213,250
| 15,353
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 86,750
| 6,245
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 50,440
| ###
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 40,875
| 3,024
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 803,850
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 154,556
| 0
| 74.1
| 74.1
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 135,673
| 0
| 21.5
| 21.5
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.076
| 0.073
| 0.074
| 111,150
| 8,280
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.072
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.074
| 0.074
| ###
| ###
| 397,344
| ###
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 337,173
| 25,625
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 105,581
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| 187,084
| ###
| 13.9
| 13.9
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.078
| 0.078
| 42,584
| ###
| 18.9
| 18.9
| 0.0 |
2011-Jun-10 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jun-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 93,287
| 7,789
| 5.2
| 5.2
| 0.0 |
2011-Jun-07 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 9.4
| 9.4
| ### |
2011-Jun-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 39,127
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 560,273
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-May-27 Fri
| 0.089
| ###
| 0.089
| ###
| 39,750
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.089
| 0.089
| 315,188
| 14,025
| 24.7
| 24.7
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 97,952
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 199,088
| 0
| 10.3
| 10.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 475,685
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 596,676
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 699,150
| 0
| 93.9
| 93.9
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 215,182
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 560,826
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| ###
| ###
| 146,776
| 9,173
| 9.3
| 9.3
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 243,980
| 0
| 92.4
| 92.4
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 91,270
| 0
| 29.5
| 29.5
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 41,375
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 173,381
| 0
| 6.7
| 6.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 271,077
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 956,323
| 0
| 1.9
| 1.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 3,527,658
| 0
| 0.3
| 0.3
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 380,670
| 0
| 16.6
| 16.6
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 22,088
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 136,923
| 8,557
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Feb-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Feb-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 12,225
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jan-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.125
| ###
| 308,750
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 582,186
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 83,980
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 73,520
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 68,250
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 339,089
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 116,559
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 292,089
| 0
| 9.0
| 9.0
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 99,788
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 202,556
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 176,553
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 14,758
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 16,184
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 71,370
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.125
| ###
| ###
| 116,652
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 496,656
| 0
| 8.0
| 8.0
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.125
| ###
| 0.125
| 509,428
| ###
| 92.2
| 92.2
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 154,971
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 598,875
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 195,543
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 107,989
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 59,124
| 0
| 10.6
| 10.6
| 0.0 |
2010-Oct-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.125
| 0.125
| 411,374
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.125
| 0.125
| 131,474
| ###
| 9.7
| 9.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 261,785
| 0
| 9.9
| 9.9
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 56,875
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 76,253
| 0
| 78.1
| 78.1
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 126,480
| 0
| 5.9
| 5.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 18,988
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 168,476
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 234,523
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 210,459
| 0
| 7.0
| 7.0
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 138,420
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 29,041
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 181,972
| 0
| 95.8
| 95.8
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 286
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.125
| ###
| ###
| 0.125
| 223,841
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.125
| ###
| 163,328
| ###
| 9.6
| 9.6
| 0.0 |
2010-Jul-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 599,046
| 0
| 99.0
| 99.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 284,586
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jun-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-15 Tue
| ###
| 0.145
| ###
| ###
| 1,302,320
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Jun-08 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.125
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-May-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.2
| 98.2
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 501,650
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.145
| 0.145
| ###
| ###
| 290,320
| 21,048
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.145
| ###
| 0.145
| 126,577
| 9,176
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 541,850
| 0
| 97.4
| 97.4
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 458,054
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.145
| ###
| ###
| ###
| 493,086
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 298,123
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.145
| ###
| ###
| 742,643
| 53,841
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,542,826
| 0
| 5.0
| 5.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.155
| ###
| 0.155
| ###
| 564,242
| 43,728
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| 0.155
| 941,849
| 0
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,007,878
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| 0.155
| ###
| 0.155
| 437,647
| ###
| 84.8
| 84.8
| ### |
2010-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
| 185,828
| ###
| 12.0
| 12.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.155
| 225,350
| 0
| 12.8
| 12.8
| ### |
2010-Mar-29 Mon
| ###
| 0.155
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.145
| ###
| 0.145
| 159,750
| 11,581
| 91.8
| 91.8
| ### |
2010-Mar-24 Wed
| 0.145
| ###
| ###
| ###
| 399,888
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 20,850
| 3,023
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 274,886
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.145
| ###
| 0.145
| 93,426
| 6,773
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 95,784
| 14,846
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.145
| ###
| 156,650
| 11,357
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,328,470
| 0
| 89.8
| 89.8
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.125
| ###
| 0.125
| ###
| 79,289
| 4,955
| 92.6
| 92.6
| 0.0 |
2010-Feb-26 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| 0.125
| 1,750,587
| 0
| 94.7
| 94.7
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 487,122
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 166,359
| 0
| 93.9
| 93.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 254,025
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 183,646
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 271,574
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.125
| ###
| ###
| 93,556
| 5,847
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.125
| ###
| 0.125
| 509,852
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 339,850
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,661,844
| 0
| 99.9
| 99.9
| 0.0 |
2009-Dec-24 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Dec-21 Mon
| 0.081
| 0.082
| ###
| 0.082
| 172,181
| 7,059
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 141,781
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 60,441
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 45,974
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 47,585
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 243,123
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 209,477
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 443,227
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.125
| 0.125
| ###
| ###
| 495,148
| 30,946
| 15.5
| 15.5
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.125
| 0.125
| 186,387
| 11,649
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.125
| ###
| ###
| ###
| 993,255
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
| 75,222
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 531,650
| 0
| 2.5
| 2.5
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| ###
| 0.145
| ###
| 0.145
| 117,240
| ###
| 86.5
| 86.5
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 437,280
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.145
| 0.145
| ###
| ###
| 225,780
| ###
| 3.8
| 3.8
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2009-Nov-02 Mon
| ###
| 0.145
| ###
| ###
| 614,284
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.155
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Oct-27 Tue
| 0.175
| 0.175
| 0.145
| 0.155
|
|
| 2.1
| 2.1
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.185
| ###
| 2,147,346
| 198,629
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.185
| 0.185
| ###
| 0.185
| 673,675
| ###
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.175
| 0.22
| ###
| 0.185
| 4,627,752
| 509,052
| 93.8
| 93.8
| ### |
2009-Oct-21 Wed
| 0.145
| 0.2
| 0.145
| 0.185
| 4,597,975
| 793,150
| 99.7
| 99.7
| ### |
2009-Oct-20 Tue
| 0.125
| ###
| 0.125
| ###
| 2,451,327
| ###
| 97.8
| 97.8
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 683,252
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 55,454
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.125
| ###
| ###
| 354,176
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,133,558
| 0
| 99.3
| 99.3
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,017,772
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.081
| ###
| 0.081
| ###
| 684,075
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2009-Sep-24 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.081
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.072
| ###
| 0.072
| ###
| 281,447
| ###
| 97.9
| 97.9
| 0.0 |
2009-Sep-21 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.084
| 0.084
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.078
| ###
| 0.078
| ###
| 74,750
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.083
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.7
| 24.7
| 0.0 |
2009-Sep-10 Thu
| 0.077
| 0.084
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Sep-08 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 21.3
| 21.3
| 0.0 |
2009-Sep-07 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 17,185
| ###
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.075
| ###
| 0.073
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2009-Sep-02 Wed
| 0.073
| 0.077
| 0.073
| 0.074
| 684,285
| 51,321
| 77.4
| 77.4
| 0.0 |
2009-Sep-01 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.075
| ###
| ###
| 96,129
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 293,656
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-10 Mon
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| 5.6
| 5.6
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 0.079
| 783,323
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.055
| ###
| 0.054
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Aug-05 Wed
| 0.042
| 0.055
| 0.042
| 0.053
| 1,313,144
| 63,687
| 99.6
| 99.6
| ### |
2009-Aug-04 Tue
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,590,375
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 131,375
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 731,750
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jun-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 301,344
| 8,286
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.6
| 14.6
| ### |
2009-Jun-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jun-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jun-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.4
| 94.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 13,943
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.2
| 14.2
| ### |
2009-Jun-11 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 408,688
| ###
| 12.6
| 12.6
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.026
| 0.029
| 196,250
| 2,551
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-May-21 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 112,250
| 4,658
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.4
| 89.4
| ### |
2009-May-13 Wed
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 691,742
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 151,556
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.027
| ###
| 0.027
| ###
| 208,742
| ###
| 98.9
| 98.9
| 0.0 |
2009-May-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.029
| ###
| 0.026
| 0.026
| 70,425
| ###
| 2.1
| 2.1
| ### |
2009-May-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.7
| 14.7
| ### |
2009-May-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 137,125
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 39,188
| ###
| 94.1
| 94.1
| 0.0 |
2009-Apr-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 48,250
| ###
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 7.2
| 7.2
| ### |
2009-Mar-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 8.9
| 8.9
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 40,846
| 0
| 13.0
| 13.0
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 14,878
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 33,749
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Dec-22 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 3.0
| 3.0
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 27,488
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 213,959
| ###
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.2
| 16.2
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.024
| 0.024
|
|
| 1.6
| 1.6
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 384,871
| 9,044
| 89.0
| 89.0
| ### |
2008-Nov-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.027
| 0.027
| 0.022
| 0.022
| 136,254
| ###
| 2.9
| 2.9
| ### |
2008-Nov-19 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 52,250
| ###
| 31.2
| 31.2
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.028
| ###
| 333,457
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 0.3
| 0.3
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 22,375
| 0
| 6.4
| 6.4
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.042
| 0.042
| ###
| ###
| 221,250
| 4,646
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 517,045
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.044
| 0.047
| ###
| ###
| 120,589
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.044
| 0.044
| ###
| 0.044
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 12.4
| 12.4
| ### |
2008-Oct-08 Wed
| ###
| 0.055
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.055
| 0.055
| ###
| 0.054
| 110,784
| 3,046
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.051
| 0.055
| ###
| 0.055
|
|
| 95.0
| 95.0
| ### |
2008-Sep-30 Tue
| 0.055
| ###
| 0.051
| 0.051
| 236,620
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.051
| 0.056
|
|
| 9.8
| 9.8
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 188,742
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.078
| ###
| 0.078
| 24,875
| 970
| 94.2
| 94.2
| 0.0 |
2008-Sep-18 Thu
| 0.078
| 0.078
| ###
| ###
| 85,029
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 15.7
| 15.7
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
2008-Sep-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 88.5
| 88.5
| ### |
2008-Sep-01 Mon
| 0.081
| 0.084
| ###
| ###
| 206,351
| ###
| 22.0
| 22.0
| 0.0 |
2008-Aug-29 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 16.2
| 16.2
| 0.0 |
2008-Aug-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.084
| ###
| 123,823
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 132,987
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.085
| 0.085
| 41,073
| 1,745
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 105,777
| 0
| 87.5
| 87.5
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.079
| 0.089
| 378,225
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 73,525
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 36,721
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 5,585
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 17,828
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| 11.2
| 11.2
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.125
| 0.125
| 328,287
| ###
| 4.4
| 4.4
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 2,418,158
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.175
| ###
| ###
| 6,643,550
| ###
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.081
| 0.089
| 0.081
| 0.088
| 259,749
| 22,078
| 95.5
| 95.5
| ### |
2008-Jul-10 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 37,250
| 3,278
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 28.9
| 28.9
| ### |
2008-Jun-27 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 190,251
| ###
| 18.1
| 18.1
| ### |
2008-Jun-26 Thu
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 35,343
| 0
| 9.8
| 9.8
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 197,750
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 41,470
| 0
| 13.0
| 13.0
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 364,974
| 0
| 1.5
| 1.5
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 273,241
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 103,540
| 0
| 1.2
| 1.2
| 0.0 |
2008-May-20 Tue
| 0.125
| ###
| 0.125
| ###
| 133,925
| 8,370
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 87.0
| 87.0
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 114,750
| 0
| 2.9
| 2.9
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 89,181
| 0
| 12.7
| 12.7
| 0.0 |
2008-May-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 58,142
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 122,083
| 0
| 8.7
| 8.7
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 336,281
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 196,251
| 0
| 3.1
| 3.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 68,027
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 122,350
| 0
| 6.3
| 6.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 152
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 140,625
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 67,150
| 0
| 89.9
| 89.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 498,245
| 0
| 3.7
| 3.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.125
| ###
| 0.125
| 17,729
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| ###
| 0.125
| 22,550
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.125
| 0.125
| ###
| ###
| 50,048
| 3,128
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,846
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.125
| ###
| 42,920
| 2,682
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 36,844
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
| 14,247
| ###
| 22.3
| 22.3
| 0.0 |
2008-Mar-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 21.1
| 21.1
| ### |
2008-Feb-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.9
| 86.9
| ### |
2008-Feb-27 Wed
| 0.145
| ###
| 0.145
| ###
| 69,057
| ###
| 85.2
| 85.2
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.145
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 216,350
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 43,842
| 0
| 98.4
| 98.4
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.155
| 0.155
| 8,488
| 657
| 6.8
| 6.8
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 439,772
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 25,728
| 0
| 97.0
| 97.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.145
| ###
| 0.145
| ###
| 224,071
| 16,245
| 95.7
| 95.7
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.185
| 0.185
| 75,470
| 6,980
| 19.4
| 19.4
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.175
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-14 Mon
| 0.175
| ###
| ###
| ###
| 459,675
| 0
| 7.4
| 7.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.2
| ###
| ###
| 53,850
| 5,385
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.2
| ###
| 0.2
| 134,444
| 13,444
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.185
| 0.175
| 0.175
| 142,724
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2007-Dec-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.185
| 0.185
| 26,080
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 88,375
| 16,349
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| ###
| 0.185
| 0.185
| 145,572
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 242,550
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.2
| ###
| 0.2
| 63,985
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 89,840
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 87.3
| 87.3
| 0.0 |
2007-Dec-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.21
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 176,049
| 0
| 10.0
| 10.0
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Nov-26 Mon
| 0.22
| 0.225
| ###
| ###
| 333,774
| 37,549
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.24
| 0.24
| ###
| 0.23
|
|
| 9.2
| 9.2
| ### |
2007-Nov-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 269,558
| 66,041
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.25
| 0.26
| 0.225
| 0.24
|
|
| 12.0
| 12.0
| 0.0 |
2007-Nov-20 Tue
| 0.26
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Nov-16 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 70,572
| ###
| 10.7
| 10.7
| 0.0 |
2007-Nov-14 Wed
| 0.255
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.255
| ###
| 0.25
| 0.25
| 133,822
| 16,727
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.25
| ###
| 227,149
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.275
| 0.28
| ###
| 0.28
| 154,679
| 21,655
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.275
| ###
| 0.275
| ###
| 605,143
| ###
| 94.7
| 94.7
| 0.0 |
2007-Nov-01 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.1
| 94.1
| ### |
2007-Oct-31 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 197,927
| 52,450
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.255
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 45,875
| 11,927
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.275
| 0.275
| 0.255
| 0.27
| 209,980
| 55,644
| 24.9
| 24.9
| ### |
2007-Oct-23 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 65,020
| ###
| 8.0
| 8.0
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.27
| 0.285
| 0.255
| 0.28
| 1,208,454
| 326,282
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.255
| ###
| 408,781
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.27
| 0.255
| 0.255
| 138,280
| ###
| 7.8
| 7.8
| 0.0 |
2007-Oct-15 Mon
| 0.27
| 0.28
| 0.255
| 0.27
| 379,079
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2007-Oct-11 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Oct-10 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 166,650
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.245
| 0.245
| ###
| ###
| 85,889
| 10,521
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.25
| ###
| ###
| 294,425
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2007-Oct-03 Wed
| ###
| ###
| 0.23
| 0.24
| 311,425
| ###
| 1.6
| 1.6
| 0.0 |
2007-Oct-02 Tue
| 0.25
| ###
| 0.25
| 0.25
| 282,420
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.25
| 0.28
| 0.24
| 0.245
| 464,529
| 120,777
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 674,651
| 173,722
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 97.8
| 97.8
| ### |
2007-Sep-24 Mon
| 0.24
| 0.245
| ###
| 0.24
| 555,125
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.22
| ###
| 0.22
| 0.23
| 433,279
| ###
| 92.7
| 92.7
| ### |
2007-Sep-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| 0.21
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Sep-11 Tue
| 0.21
| 0.21
| ###
| ###
| 173,970
| ###
| 2.7
| 2.7
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.21
| ###
| ###
| 69,349
| 7,281
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.22
| ###
| ###
| 76,584
| 8,424
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.2
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 294,156
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.21
| ###
| 0.21
| 139,155
| ###
| 81.2
| 81.2
| ### |
2007-Aug-24 Fri
| 0.21
| 0.21
| ###
| ###
| 50,572
| ###
| 19.8
| 19.8
| 0.0 |
2007-Aug-23 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.23
| ###
| 0.22
| 774,876
| ###
| 98.3
| 98.3
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 485,674
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-15 Wed
| 0.2
| 0.2
| ###
| ###
| 451,824
| 45,182
| 3.3
| 3.3
| 0.0 |
2007-Aug-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.21
| 0.21
| ###
| 0.2
| 221,728
| 23,281
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 282,447
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 35,725
| 7,680
| 91.8
| 91.8
| 0.0 |
2007-Aug-08 Wed
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 32.7
| 32.7
| ### |
2007-Aug-01 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.27
| 0.26
| 0.27
| 269,129
| ###
| 80.3
| 80.3
| ### |
2007-Jul-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.8
| 12.8
| ### |
2007-Jul-25 Wed
| 0.285
| 0.285
| 0.27
| 0.28
| 245,680
| 68,176
| 19.8
| 19.8
| ### |
2007-Jul-24 Tue
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 85,740
| ###
| 90.2
| 90.2
| ### |
2007-Jul-20 Fri
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.27
| 0.28
| ###
| 0.27
| 209,249
| ###
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 286,057
| ###
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.29
| 0.29
| ###
| 0.27
| 284,350
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| 0.26
| 0.26
| 175,741
| 22,846
| 23.5
| 23.5
| 0.0 |
2007-Jul-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 219,780
| 58,241
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.28
| 0.26
| ###
| 464,083
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 128,950
| 36,428
| 21.7
| 21.7
| ### |
2007-Jun-28 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.29
| ###
| 146,447
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.28
| ###
| 0.28
| 0.29
| 301,181
| ###
| 90.2
| 90.2
| ### |
2007-Jun-25 Mon
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 851,528
| 238,427
| 77.8
| 77.8
| ### |
2007-Jun-21 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.285
| ###
| 0.285
| 0.285
| 990,041
| 141,080
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.29
| ###
| 0.275
| 0.275
|
|
| 8.4
| 8.4
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.28
| 0.28
| 1,464,081
| 204,971
| 4.5
| 4.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2007-Jun-12 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.23
| 0.25
| 0.225
| 0.25
| 231,947
| 55,087
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 414,344
| 97,370
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.255
| 0.255
| ###
| 0.245
| 528,327
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.255
| 0.26
| 128,627
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.27
| 0.255
| ###
| 313,471
| 82,286
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.27
| 0.27
| 0.255
| ###
| 779,977
| 204,743
| 25.3
| 25.3
| 0.0 |
2007-May-29 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 299,885
| 74,221
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 584,452
| ###
| 86.0
| 86.0
| 0.0 |
2007-May-17 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 524,072
| 127,087
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.255
| 0.225
| ###
| 773,752
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 176,825
| 40,227
| ###
| ###
| ### |
2007-May-10 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2007-May-09 Wed
| ###
| 0.24
| 0.23
| 0.24
| 422,675
| 99,328
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-May-07 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 247,180
| 61,177
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.25
| 0.25
| ###
| ###
| 699,980
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 387,225
| 94,870
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.245
| 0.27
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2007-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.24
| 0.245
| ###
| 0.24
| 168,977
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.255
| ###
| 0.25
| 0.25
| 902,686
| ###
| 19.6
| 19.6
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| 0.26
| 8,329,079
| 0
| 99.0
| 99.0
| 0.0 |
2007-Apr-16 Mon
| 0.245
| 0.245
| 0.23
| ###
| 330,182
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.25
| 0.23
| 0.23
| 802,879
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 856,443
| 196,981
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.225
| ###
| 435,341
| 48,975
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.24
| 0.24
| 0.23
| ###
| 671,729
| 157,856
| 16.6
| 16.6
| 0.0 |
2007-Apr-05 Thu
| 0.22
| ###
| 0.22
| ###
| 731,083
| ###
| 95.9
| 95.9
| 0.0 |
2007-Apr-04 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 91.2
| 91.2
| 0.0 |
2007-Apr-03 Tue
| 0.22
| 0.22
| ###
| 0.21
| 323,145
| 35,545
| 5.2
| 5.2
| ### |
2007-Apr-02 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.22
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.22
| 0.22
| 0.21
| ###
| 998,642
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 285,186
| 63,453
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2007-Mar-23 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.0
| 96.0
| ### |
2007-Mar-22 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.225
| 0.225
| 167,825
| 18,880
| 9.5
| 9.5
| ### |
2007-Mar-20 Tue
| ###
| 0.24
| ###
| ###
| 532,956
| 63,954
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.2
| ###
| 93,949
| ###
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.22
| 0.22
| 295,183
| 32,470
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.2
| ###
| ###
| ###
| 759,026
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Feb-26 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.24
| 0.24
| ###
| 0.24
| 213,459
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 365,026
| 90,343
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| 541,441
| 129,945
| 92.0
| 92.0
| 0.0 |
2007-Feb-15 Thu
| 0.27
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.29
| ###
| 0.26
| 0.26
|
|
| 1.1
| 1.1
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.28
| 0.255
| 0.28
| 2,149,978
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.245
| 0.28
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 1,362,922
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 976,822
| 0
| 97.4
| 97.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.21
| 0.2
| 0.21
| 204,429
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.21
| ###
| ###
| 116,950
| 12,279
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.21
| ###
| ###
| 0.21
| 232,970
| 0
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.2
| ###
| ###
| ###
| 522,843
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,059,875
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 152,258
| 0
| 95.3
| 95.3
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.155
| ###
| 0.155
| 267,679
| 20,745
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 346,983
| 52,047
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.155
| ###
| 90,253
| ###
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
| 380,023
| 33,252
| 17.2
| 17.2
| 0.0 |
2007-Jan-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 84.8
| 84.8
| ### |
2006-Dec-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Dec-27 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 191,328
| ###
| 2.4
| 2.4
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Dec-20 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.23
| 0.23
| 0.185
| ###
| 2,448,384
| ###
| 0.3
| 0.3
| 0.0 |
2006-Dec-15 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.155
| 0.185
| ###
| 0.185
| 1,534,272
| 141,920
| 99.6
| 99.6
| ### |
2006-Dec-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 0.145
| ###
| 0.145
| 412,976
| 29,940
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 593,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.145
| ###
| ###
| 360,179
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 169,750
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 66,953
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
| 97,480
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.145
| ###
| ###
| 0.145
| 357,285
| 0
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2006-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 265,550
| 0
| 4.0
| 4.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 83,742
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.155
| ###
| ###
| 842,358
| 65,282
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 0.145
| 754,250
| 0
| 9.9
| 9.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 415,888
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.155
| ###
| ###
| 359,045
| 27,825
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.145
| ###
| 0.145
| 45,152
| 3,273
| 91.7
| 91.7
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.145
| 0.145
| 188,580
| 13,672
| 7.4
| 7.4
| ### |
2006-Oct-19 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 550,176
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| 98.4
| 98.4
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 298,848
| 0
| 98.4
| 98.4
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 224,726
| 0
| 98.3
| 98.3
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 107,357
| 0
| 10.2
| 10.2
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 25,384
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.088
| ###
| 0.085
| 0.088
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.088
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 30,429
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,474
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 223,950
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 233,950
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 61,186
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 117,123
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 219,750
| 0
| 19.7
| 19.7
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 85.7
| 85.7
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 249,720
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 743,280
| 0
| 23.2
| 23.2
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 654,973
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 24,077
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 35,759
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 17,241
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 7,759
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-May-29 Mon
| 0.125
| ###
| 0.125
| 0.125
| 46,520
| ###
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.125
| 0.125
| 127,270
| 7,954
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 132,140
| 0
| 4.0
| 4.0
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.145
| ###
| ###
| 128,050
| 9,283
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
2006-May-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 22,450
| 3,255
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-May-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-May-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.145
| ###
| ###
| 421,675
| 30,571
| 12.3
| 12.3
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.145
| ###
| ###
| ###
| 216,485
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2006-Apr-18 Tue
| 0.145
| ###
| 0.145
| ###
| 192,245
| ###
| 88.2
| 88.2
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.145
| ###
| 0.145
| ###
| 256,142
| 18,570
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 228,750
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 738,383
| 0
| 5.2
| 5.2
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 996,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 597,958
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 156,520
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 465,777
| 0
| 91.8
| 91.8
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 7,585
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 374,228
| 0
| 7.9
| 7.9
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 253,472
| 0
| 95.9
| 95.9
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.6
| 94.6
| 0.0 |
2006-Jan-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.125
| ###
| 0.125
| 277,053
| ###
| 92.8
| 92.8
| 0.0 |
2006-Jan-20 Fri
| 0.125
| 0.125
| ###
| ###
| 208,947
| 13,059
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.125
| 0.125
| 267,253
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.125
| ###
| 46,150
| 2,884
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jan-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 190,040
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 0.125
| 0.125
| 11,850
| 740
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 75,480
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 62,550
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 79,385
| 0
| 12.1
| 12.1
| 0.0 |
2005-Dec-12 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.145
| ###
| ###
| 313,385
| 22,720
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 135,950
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Nov-21 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 29,643
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.145
| 0.145
| 78,350
| 5,680
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 76,685
| 11,886
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.6
| 5.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.175
| ###
| ###
| 519,876
| 45,489
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 302,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 146,350
| 21,952
| 96.4
| 96.4
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.145
| ###
| 457,250
| 33,150
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 55,370
| 8,582
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| 0.155
| 350,571
| 0
| 89.0
| 89.0
| ### |
2005-Sep-15 Thu
| 0.155
| 0.155
| ###
| ###
| 154,679
| 11,987
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 56,954
| 8,827
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 188,988
| ###
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 7.5
| 7.5
| ### |
2005-Sep-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 115,980
| 8,988
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
| 90,375
| ###
| 8.3
| 8.3
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 199,625
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 483,050
| 0
| 4.1
| 4.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.175
| ###
| 0.175
| ###
| 173,627
| ###
| 88.8
| 88.8
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.185
| 0.175
| ###
| 443,220
| 79,779
| 91.7
| 91.7
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2005-Aug-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| 0.185
| 847,286
| 0
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.185
| 0.175
| 0.185
| 436,673
| ###
| 89.4
| 89.4
| ### |
2005-Aug-09 Tue
| ###
| ###
| 0.175
| ###
| 287,280
| ###
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.7
| 4.7
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.185
| 0.175
| 0.175
| 646,753
| ###
| 8.6
| 8.6
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| 0.185
|
|
| 10.1
| 10.1
| ### |
2005-Aug-03 Wed
| 0.21
| ###
| 0.175
| 0.185
| 3,186,382
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| 0.22
| ###
| ###
| 4,979,451
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.3
| 9.3
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Jul-26 Tue
| 0.155
| ###
| ###
| 0.155
| 1,021,480
| 0
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,157,420
| ###
| 90.5
| 90.5
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,112,450
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 901,480
| 135,222
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jul-13 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 103,350
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jun-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| 11.7
| 11.7
| ### |
2005-Jun-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.155
| ###
| 116,250
| ###
| 11.1
| 11.1
| 0.0 |
2005-Jun-15 Wed
| 0.145
| ###
| 0.145
| ###
| 1,266,550
| 91,824
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 158,429
| 0
| 92.1
| 92.1
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 65,979
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 139,021
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
| 102,740
| 7,448
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2005-Jun-02 Thu
| 0.125
| 0.145
| 0.125
| ###
| 519,178
| 70,089
| 97.1
| 97.1
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 349,858
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 353,142
| 0
| 7.3
| 7.3
| 0.0 |
2005-May-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-May-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-May-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-May-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.125
| ###
| 0.125
| ###
| 82,653
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 124,984
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 249,384
| 0
| 3.4
| 3.4
| 0.0 |
2005-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| 0.145
| ###
| 0.145
| 99,285
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.125
| 0.125
| 81,250
| 5,078
| 11.9
| 11.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Apr-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 200,442
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Apr-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 609,352
| 88,356
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 323,753
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Apr-13 Wed
| 0.145
| ###
| ###
| 0.145
| 669,142
| 0
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Apr-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 283,984
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.155
| ###
| 0.155
| ###
| 484,848
| 37,575
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 663,326
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
| 440,252
| 38,522
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
| 355,083
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 136,757
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.6
| 13.6
| 0.0 |
2005-Mar-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 805,449
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.175
| ###
| 0.175
| 1,478,128
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-Mar-04 Fri
| ###
| 0.155
| ###
| ###
| 219,871
| 17,040
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
| 208,054
| 15,083
| 11.2
| 11.2
| ### |
2005-Feb-28 Mon
| ###
| ###
| 0.145
| ###
| 342,345
| 24,820
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 0.155
| 0.155
| 799,622
| 61,970
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 245,724
| 19,043
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.155
| ###
| 0.155
| 306,655
| ###
| 91.4
| 91.4
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| 0.155
| 332,447
| 0
| 91.0
| 91.0
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| 0.145
| 1,225,988
| 0
| 1.0
| 1.0
| ### |
2005-Feb-15 Tue
| 0.175
| ###
| ###
| ###
| 3,179,470
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,170,829
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 226,545
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 224,640
| 0
| 8.4
| 8.4
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.145
| ###
| ###
| 120,656
| 8,747
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 158,572
| 0
| 92.8
| 92.8
| 0.0 |
2005-Feb-04 Fri
| 0.145
| 0.145
| ###
| ###
| 712,172
| ###
| 9.4
| 9.4
| 0.0 |
2005-Feb-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.155
| 0.145
| ###
| 505,750
| ###
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 211,145
| ###
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.125
| ###
| 0.125
| ###
| 134,425
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 179,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.125
| ###
| 0.125
| ###
| 6,667,641
| 416,727
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 939,623
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,087,627
| 0
| 95.3
| 95.3
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 429,289
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| 1,350,547
| ###
| 5.5
| 5.5
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| 3.2
| 3.2
| 0.0 |
2004-Dec-17 Fri
| 0.225
| 0.225
| ###
| 0.21
| 1,511,450
| ###
| 2.7
| 2.7
| ### |
2004-Dec-16 Thu
| 0.245
| 0.245
| ###
| 0.22
| 2,861,476
| ###
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.23
| 0.285
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.2
| ###
| ###
| ###
| 1,018,455
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 942,950
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.21
| ###
| 0.2
| 1,266,950
| 133,029
| 18.2
| 18.2
| 0.0 |
2004-Dec-08 Wed
| 0.21
| 0.21
| 0.2
| ###
| 906,771
| 185,888
| 27.2
| 27.2
| 0.0 |
2004-Dec-07 Tue
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.21
| 0.21
| ###
| 0.21
| 865,470
| 90,874
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| 0.23
| ###
| 0.21
| 2,557,277
| 294,086
| 2.1
| 2.1
| ### |
2004-Nov-30 Tue
| 0.22
| 0.245
| 0.22
| ###
| 5,531,127
| 1,285,987
| 96.3
| 96.3
| 0.0 |
2004-Nov-29 Mon
| 0.2
| 0.22
| 0.185
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.2
| 0.2
| 3,579,475
| 357,947
| 0.1
| 0.1
| 0.0 |
2004-Nov-25 Thu
| 0.22
| 0.245
| 0.22
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2004-Nov-24 Wed
| 0.245
| ###
| ###
| 0.22
| 39,108,621
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 57,377,980
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 113,280
| 9,288
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 76.2
| 76.2
| 0.0 |
2004-Nov-17 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 4.4
| 4.4
| 0.0 |
2004-Nov-09 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.076
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.081
| 0.076
| 0.076
|
|
| 4.3
| 4.3
| 0.0 |
2004-Nov-03 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 88.3
| 88.3
| 0.0 |
2004-Nov-02 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.7
| 11.7
| 0.0 |
2004-Oct-29 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.0
| 87.0
| 0.0 |
2004-Oct-28 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 12.1
| 12.1
| 0.0 |
2004-Oct-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 24.1
| 24.1
| 0.0 |
2004-Oct-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 96.6
| 96.6
| 0.0 |
2004-Oct-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.076
| ###
| 0.076
| 0.077
|
|
| 81.5
| 81.5
| 0.0 |
2004-Oct-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Oct-12 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 9.2
| 9.2
| 0.0 |
2004-Oct-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.075
| 0.077
| 0.073
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.074
| 0.077
| 262,150
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Sep-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 19.4
| 19.4
| 0.0 |
2004-Sep-27 Mon
| 0.077
| 0.078
| 0.076
| 0.078
| 302,329
| 23,279
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.076
| ###
| 0.076
| 0.079
| 1,028,543
| 39,084
| 93.8
| 93.8
| 0.0 |
2004-Sep-23 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 95,789
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.075
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.071
| ###
| 0.071
| 181,643
| 6,448
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Aug-25 Wed
| 0.074
| ###
| 0.073
| 0.073
|
|
| 20.1
| 20.1
| 0.0 |
2004-Aug-24 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 91.9
| 91.9
| 0.0 |
2004-Aug-17 Tue
| 0.078
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 30,476
| 2,377
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 94,524
| 7,183
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 92.7
| 92.7
| 0.0 |
2004-Aug-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.9
| 90.9
| ### |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 71,256
| ###
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 5,775
| 487
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.082
| 0.088
| 0.082
| 0.088
| 140,225
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.082
| 0.082
| 0.077
| 0.078
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.082
| ###
| 0.082
| 69,356
| 2,843
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Jul-09 Fri
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2004-Jul-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jul-05 Mon
| ###
| 0.072
| ###
| ###
| 31,781
| 1,144
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.075
| 0.075
| ###
| ###
| 952,178
| ###
| 1.4
| 1.4
| 0.0 |
2004-Jun-29 Tue
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.077
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
2004-Jun-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 33,850
| ###
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2004-Jun-21 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.077
| 0.081
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.083
| 0.083
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 231,350
| ###
| 95.6
| 95.6
| 0.0 |
2004-Jun-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.079
| 0.079
| 71,650
| ###
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.079
| 0.079
| 71,650
| ###
| 18.6
| 18.6
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 13.5
| 13.5
| 0.0 |
2004-May-24 Mon
| 0.073
| 0.087
| 0.073
| 0.087
| 463,988
| ###
| ###
| ###
| ### |
2004-May-21 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 5,350
| 379
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.071
| 0.071
| ###
| ###
| 64,650
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| 0.071
| ###
| 0.071
| 300,873
| 10,680
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 225,488
| 0
| 0.5
| 0.5
| 0.0 |
2004-May-04 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 8.3
| 8.3
| 0.0 |
2004-May-03 Mon
| 0.078
| ###
| 0.076
| 0.076
|
|
| 16.6
| 16.6
| 0.0 |
2004-Apr-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.084
| 0.076
| 0.084
| 212,888
| ###
| 93.5
| 93.5
| ### |
2004-Apr-21 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 17.9
| 17.9
| ### |
2004-Apr-20 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 26.9
| 26.9
| ### |
2004-Apr-16 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 4.8
| 4.8
| ### |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 21.4
| 21.4
| ### |
2004-Mar-30 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.1
| 14.1
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 10.8
| 10.8
| ### |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.7
| 74.7
| ### |
2004-Mar-16 Tue
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.155
| ###
| ###
| 219,871
| 17,040
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 88,187
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 128,940
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 120,856
| 0
| 79.9
| 79.9
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 27,644
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 267,423
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jan-21 Wed
| 0.125
| 0.125
| ###
| ###
| 1,177,426
| 73,589
| 0.2
| 0.2
| 0.0 |
2004-Jan-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jan-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.125
| 0.125
| ###
| ###
| 115,850
| 7,240
| 7.6
| 7.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 343,276
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.125
| ###
| 0.125
| ###
| 387,924
| 24,245
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.125
| 0.125
| ###
| ###
| 125,350
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.125
| ###
| 0.125
| 139,952
| 8,747
| 92.6
| 92.6
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 42,648
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 56,352
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 148,950
| 0
| 6.4
| 6.4
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 202,383
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 131,740
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 55,920
| 0
| 6.8
| 6.8
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 729,820
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| 0.125
| 438,250
| 0
| 92.2
| 92.2
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Nov-21 Fri
| 0.155
| ###
| ###
| 0.145
|
|
| 4.0
| 4.0
| ### |
2003-Nov-20 Thu
| ###
| 0.155
| 0.125
| ###
| 2,328,329
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 1,668,285
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.125
| ###
| 846,584
| ###
| 11.4
| 11.4
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Nov-12 Wed
| 0.145
| 0.145
| ###
| ###
| 258,757
| 18,759
| 10.8
| 10.8
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 159,470
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.145
| ###
| ###
| 115,080
| 8,343
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 116,420
| 0
| 93.2
| 93.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 622,550
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.125
| 207,855
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2003-Oct-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 360,554
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 17,575
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Sep-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 270,126
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 87.8
| 87.8
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 92,350
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 102,886
| 0
| 2.4
| 2.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 95,157
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jul-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 20,089
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.175
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 0.6
| 0.6
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 218,283
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 553,159
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 285,682
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 8,320
| ###
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 7,343
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 40,657
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 9,125
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 25,725
| 0
| 5.0
| 5.0
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 7,875
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 222,150
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 20,475
| 0
| 6.2
| 6.2
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 47,680
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 152,750
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 264,150
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 30,178
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 90,657
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 48,840
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 162,673
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Feb-07 Fri
| 0.185
| 0.185
| ###
| ###
| 184,427
| 17,059
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.2
| 18.2
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Jan-31 Fri
| ###
| 0.2
| ###
| ###
| 285,473
| 28,547
| 96.4
| 96.4
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 2.6
| 2.6
| 0.0 |
2003-Jan-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 128,650
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 34,850
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.4
| 3.4
| ### |
2003-Jan-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.175
| ###
| 0.175
| ###
| 151,850
| 13,286
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.22
| 0.2
| 0.2
| 187,150
| ###
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| 0.22
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Dec-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 47,320
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.155
| 0.155
| 49,750
| 3,855
| ###
| ###
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.155
| 0.155
| ###
| ###
| 283,756
| ###
| 9.8
| 9.8
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| 0.155
| 413,279
| 0
| 12.9
| 12.9
| ### |
2002-Nov-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 203,180
| 0
| 9.1
| 9.1
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 122,426
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 25,158
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 337,172
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 218,528
| 0
| 1.4
| 1.4
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 856,122
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 223,553
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Jul-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| 0.145
| 75,178
| 0
| 18.8
| 18.8
| ### |
2002-Jul-23 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.145
| ###
| ###
| 113,522
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| 0.145
| ###
| ###
| 196,178
| 14,222
| 93.9
| 93.9
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 0.125
| 0.125
| 16,845
| 1,052
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 0.125
| 0.125
| 611,554
| 38,222
| 0.9
| 0.9
| 0.0 |
2002-Jun-27 Thu
| 0.084
| 0.125
| 0.084
| 0.125
| 459,544
| 48,022
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.084
| 0.085
| 0.082
| 0.084
| 146,526
| ###
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.084
| 0.085
| ###
| ###
| 194,250
| 8,255
| 10.1
| 10.1
| 0.0 |
2002-Jun-21 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jun-19 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 120,958
| ###
| 10.9
| 10.9
| ### |
2002-Jun-13 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.0
| 16.0
| ### |
2002-Jun-12 Wed
| ###
| ###
| 0.089
| 0.089
| 193,649
| ###
| 9.2
| 9.2
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 158,451
| 0
| 97.4
| 97.4
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 337,251
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 38,972
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 68,577
| 0
| 6.9
| 6.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 46,820
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 78,923
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 110,223
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 184,389
| 0
| 3.7
| 3.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| 0.175
| 0.155
| 0.155
| 42,377
| ###
| 1.9
| 1.9
| ### |
2002-Apr-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 37,877
| 0
| 15.2
| 15.2
| 0.0 |
2002-Apr-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 127,727
| 0
| 96.2
| 96.2
| 0.0 |
2002-Apr-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 110,573
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2002-Apr-15 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 26,958
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 144,484
| 0
| 96.4
| 96.4
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.185
| 0.185
| 165,725
| 15,329
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.2
| 0.2
| ###
| ###
| 134,249
| 13,424
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 21,941
| ###
| 1.4
| 1.4
| 0.0 |
2002-Apr-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 28,826
| 6,053
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.22
| 0.225
| 0.2
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Mar-20 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.9
| 20.9
| 0.0 |
2002-Mar-14 Thu
| 0.25
| 0.255
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Mar-13 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.246
| 0.26
| 0.245
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2002-Mar-08 Fri
| 0.25
| 0.25
| 0.23
| 0.245
| 83,673
| 20,081
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 244,527
| ###
| 82.4
| 82.4
| 0.0 |
2002-Mar-06 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2002-Mar-05 Tue
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.21
| ###
| 0.21
| ###
| 184,972
| 19,422
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.225
| 0.225
| ###
| ###
| 155,040
| 17,442
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.241
| 0.241
| 0.23
| 0.23
| 111,750
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.253
| 0.253
| ###
| 0.245
| 43,523
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| 260,977
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2002-Feb-18 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.28
| 0.26
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-Feb-14 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.7
| 20.7
| ### |
2002-Feb-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.29
| ###
| 0.28
| 0.28
| 335,775
| ###
| 12.6
| 12.6
| ### |
2002-Feb-08 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| 20.7
| 20.7
| ### |
2002-Feb-06 Wed
| 0.29
| ###
| 0.285
| ###
| 72,229
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.285
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Feb-04 Mon
| 0.325
| 0.325
| 0.285
| ###
| 578,175
| 176,343
| 3.6
| 3.6
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.285
| 0.29
| 185,550
| 26,440
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.28
| ###
| 0.28
| 0.29
| 219,421
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 8.4
| 8.4
| ### |
2002-Jan-24 Thu
| 0.282
| 0.29
| 0.28
| 0.28
|
|
| 26.4
| 26.4
| ### |
2002-Jan-23 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 184,982
| 50,870
| ###
| ###
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.275
| 0.29
| 217,373
| 29,888
| 9.9
| 9.9
| ### |
2002-Jan-21 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 302,526
| 0
| 12.3
| 12.3
| 0.0 |
2002-Jan-15 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| 0.355
| 1,021,258
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| 0.325
|
|
| 18.8
| 18.8
| ### |
2002-Jan-10 Thu
| ###
| ###
| ###
| 0.326
| 1,059,557
| 0
| 90.2
| 90.2
| ### |
2002-Jan-09 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jan-08 Tue
| 0.325
| ###
| 0.26
| 0.285
|
|
| 0.7
| 0.7
| ### |
2002-Jan-07 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 4,622,828
| 0
| 95.4
| 95.4
| 0.0 |
2002-Jan-03 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| 0.21
| ###
| 0.21
| 464,320
| 48,753
| 97.0
| 97.0
| ### |
2001-Dec-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| 0.175
| 0.175
| 127,455
| 11,152
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2001-Dec-20 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Dec-18 Tue
| 0.22
| 0.22
| 0.185
| 0.185
| 1,557,180
| 315,328
| ###
| ###
| ### |
|