Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 07:34:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for TAS    Limits Next Section


Company Details for (TAS) TASMAN RESOURCES LTD

Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for TAS .. Wednesday 21st August 2024

TAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-09 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Dec-08 Wed 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2021-Dec-07 Tue 0.029 0.029 0.029 0.029 574,376 16,656 ### ### 0.0
2021-Dec-06 Mon ### ### 0.029 0.029 482,649 ### 32.9 32.9 0.0
2021-Dec-03 Fri ### ### ### ### 104,454 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 92.9 92.9 0.0
2021-Dec-01 Wed 0.029 0.029 0.029 0.029 1,752 50 ### ### 0.0
2021-Nov-30 Tue ### ### 0.029 0.029 4.5 4.5 0.0
2021-Nov-29 Mon ### ### 0.029 ### 790,557 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 499,420 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 15,158 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 294,058 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 578,875 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 17.4 17.4 0.0
2021-Nov-18 Thu ### ### ### ### 5,603,683 0 1.2 1.2 0.0
2021-Nov-17 Wed ### 0.041 ### ### 8,664,028 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 97.3 97.3 0.0
2021-Nov-15 Mon ### ### ### ### 50,456 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 220,457 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 1,209,888 0 15.2 15.2 0.0
2021-Nov-08 Mon ### ### ### ### 83.6 83.6 0.0
2021-Nov-05 Fri 0.029 ### 0.029 ### 88.6 88.6 0.0
2021-Nov-04 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Nov-03 Wed 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2021-Nov-02 Tue 0.028 0.029 0.028 0.028 74.1 74.1 ###
2021-Nov-01 Mon 0.029 0.029 0.028 0.028 ### ### ###
2021-Oct-29 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Oct-28 Thu 0.027 0.028 0.026 0.028 370,273 ### 93.2 93.2 ###
2021-Oct-27 Wed 0.027 0.027 0.027 0.027 2,369,453 63,975 73.6 73.6 ###
2021-Oct-26 Tue 0.027 0.027 0.027 0.027 245,057 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.028 0.028 0.028 0.028 700,975 19,627 68.3 68.3 ###
2021-Oct-22 Fri 0.027 0.0275 0.027 0.0275 285,481 7,779 84.7 84.7 ###
2021-Oct-21 Thu 0.027 0.028 0.027 0.027 699,770 19,243 ### ### ###
2021-Oct-20 Wed 0.027 0.027 0.026 0.027 819,981 21,729 69.0 69.0 ###
2021-Oct-19 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2021-Oct-18 Mon 0.027 0.027 0.026 0.026 12.8 12.8 ###
2021-Oct-15 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Oct-14 Thu 0.028 0.0285 0.027 0.028 60.8 60.8 ###
2021-Oct-13 Wed 0.027 0.028 0.027 0.028 382,176 ### ### ### ###
2021-Oct-12 Tue 0.028 0.028 0.027 0.027 14.5 14.5 ###
2021-Oct-11 Mon 0.0275 0.028 0.0275 0.0275 405,140 11,242 66.3 66.3 ###
2021-Oct-08 Fri 0.0275 0.0275 0.0275 0.0275 ### ### ###
2021-Oct-07 Thu 0.027 0.027 0.027 0.027 ### ### ###
2021-Oct-06 Wed 0.027 0.027 0.027 0.027 0 ###
2021-Oct-05 Tue 0.027 0.027 0.027 0.027 266,986 ### ### ### ###
2021-Oct-04 Mon 0.029 0.029 0.027 0.027 ### ### ###
2021-Oct-01 Fri 0.028 0.028 0.028 0.028 71.7 71.7 ###
2021-Sep-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2021-Sep-29 Wed 0.027 0.0275 0.027 0.027 66.7 66.7 ###
2021-Sep-28 Tue 0.028 0.029 0.027 0.029 94.3 94.3 0.0
2021-Sep-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Sep-24 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2021-Sep-23 Thu ### ### 0.028 0.028 777,584 10,886 ### ### ###
2021-Sep-22 Wed 0.028 0.0285 0.028 0.028 130,425 3,684 ### ### ###
2021-Sep-21 Tue 0.028 0.0285 0.028 0.0285 324,945 9,179 ### ### ###
2021-Sep-20 Mon 0.029 0.029 0.028 0.028 1,851,679 52,772 ### ### ###
2021-Sep-17 Fri ### ### ### ### 822,458 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.029 ### 0.029 ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 1,985,044 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 435,152 0 9.5 9.5 0.0
2021-Sep-09 Thu ### ### ### ### 27.6 27.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 1,518,687 0 95.3 95.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 2,015,785 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 7,816,849 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 561,686 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 2,045,750 0 4.9 4.9 0.0
2021-Aug-26 Thu ### ### ### ### 1,614,588 0 90.7 90.7 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.029 0.029 761,754 11,045 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 376,671 0 15.6 15.6 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 1,818,651 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 3,084,227 0 93.4 93.4 0.0
2021-Aug-11 Wed ### ### ### ### 843,785 0 16.3 16.3 0.0
2021-Aug-10 Tue ### ### ### ### 95.2 95.2 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 87.2 87.2 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 2,363,946 0 ### ### 0.0
2021-Aug-03 Tue ### ### 0.029 0.029 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 5.5 5.5 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 0.029 0.029 5.2 5.2 0.0
2021-Jul-26 Mon 0.029 ### 0.029 ### 97.4 97.4 0.0
2021-Jul-23 Fri 0.029 0.029 0.028 0.028 ### ### ###
2021-Jul-22 Thu 0.029 ### 0.028 0.028 11.6 11.6 ###
2021-Jul-21 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2021-Jul-20 Tue 0.028 ### 0.028 0.029 799,884 ### 92.7 92.7 0.0
2021-Jul-19 Mon ### ### 0.028 0.028 1,005,073 14,071 6.9 6.9 ###
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### 0.029 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.029 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 298,988 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.029 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 149,575 0 ### ### 0.0
2021-Jul-07 Wed ### ### 0.029 0.029 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 766,122 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri 0.029 ### 0.029 ### 503,372 ### ### ### 0.0
2021-Jul-01 Thu ### ### 0.029 0.029 2,527,021 36,641 8.8 8.8 0.0
2021-Jun-30 Wed 0.028 ### 0.028 0.029 4,681,221 ### ### ### 0.0
2021-Jun-29 Tue 0.027 0.0285 0.027 0.028 691,181 19,180 ### ### ###
2021-Jun-28 Mon 0.029 0.029 0.027 0.027 3,339,070 ### ### ### ###
2021-Jun-25 Fri 0.028 0.029 0.028 0.028 366,782 10,453 ### ### ###
2021-Jun-24 Thu 0.029 0.029 0.028 0.028 687,720 ### ### ### ###
2021-Jun-23 Wed ### ### 0.028 0.028 2,537,741 35,528 ### ### ###
2021-Jun-22 Tue ### ### 0.029 ### 1,044,646 15,147 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 986,470 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 825,820 0 22.4 22.4 0.0
2021-Jun-15 Tue ### ### ### ### 4,843,352 0 3.1 3.1 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,977,646 0 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.0355 ### ### 361,856 6,422 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,758,744 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,161,084 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 390,081 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 464,353 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 1,659,847 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 14.5 14.5 0.0
2021-May-27 Thu ### ### ### ### 17.7 17.7 0.0
2021-May-26 Wed ### ### ### ### 387,141 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 945,059 0 87.9 87.9 0.0
2021-May-24 Mon ### ### ### ### 313,340 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 756,579 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 372,051 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 1,015,821 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 94.4 94.4 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 1,259,372 0 19.8 19.8 0.0
2021-May-11 Tue ### ### ### ### 722,076 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 1,770,257 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 283,347 0 85.7 85.7 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 56,743 0 95.7 95.7 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 8.6 8.6 0.0
2021-Apr-29 Thu ### ### ### ### 16.0 16.0 0.0
2021-Apr-28 Wed 0.041 0.041 ### ### 1,984,278 40,677 9.5 9.5 0.0
2021-Apr-27 Tue ### 0.041 ### 0.041 809,025 16,585 87.3 87.3 0.0
2021-Apr-26 Mon 0.042 0.042 ### 0.041 20.3 20.3 0.0
2021-Apr-23 Fri 0.042 0.044 ### 0.042 67.1 67.1 ###
2021-Apr-22 Thu 0.046 0.052 0.045 0.048 ### ### ###
2021-Apr-21 Wed 0.049 ### 0.043 ### 86.9 86.9 0.0
2021-Apr-20 Tue 0.055 0.055 0.049 0.049 4,379,043 ### 1.4 1.4 ###
2021-Apr-19 Mon ### ### 0.054 0.054 0.8 0.8 ###
2021-Apr-16 Fri ### ### ### ### 385,921 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 463,328 0 ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 618,480 0 95.7 95.7 0.0
2021-Apr-13 Tue ### ### 0.059 ### 1,770,023 ### 8.4 8.4 0.0
2021-Apr-12 Mon ### ### ### ### 409,127 0 12.4 12.4 0.0
2021-Apr-09 Fri ### ### ### ### 373,787 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 27.9 27.9 0.0
2021-Mar-30 Tue ### ### ### ### 2,792,078 0 18.5 18.5 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 91.7 91.7 0.0
2021-Mar-25 Thu ### ### ### ### 2,808,053 0 ### ### 0.0
2021-Mar-24 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Mar-23 Tue ### 0.073 ### ### 83.1 83.1 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 86.6 86.6 0.0
2021-Mar-18 Thu ### ### ### ### 1,156,674 0 15.5 15.5 0.0
2021-Mar-17 Wed ### ### 0.059 ### 7,702,478 227,223 17.1 17.1 0.0
2021-Mar-16 Tue ### ### ### ### 74.3 74.3 0.0
2021-Mar-15 Mon ### 0.071 ### ### ### ### 0.0
2021-Mar-12 Fri ### 0.075 ### 0.071 15,650,552 ### ### ### 0.0
2021-Mar-11 Thu 0.079 0.082 0.074 0.077 17.3 17.3 0.0
2021-Mar-10 Wed 0.076 0.087 ### 0.077 77.1 77.1 0.0
2021-Mar-09 Tue ### ### ### ### 9,490,628 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### 0.085 ### 23,302,821 ### 24.2 24.2 0.0
2021-Mar-04 Thu ### 0.125 ### ### 29,262,455 ### 99.9 99.9 0.0
2021-Mar-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Mar-02 Tue 0.054 0.054 0.054 0.054 78.3 78.3 ###
2021-Mar-01 Mon 0.053 0.058 0.053 0.053 65.3 65.3 ###
2021-Feb-26 Fri 0.055 0.059 0.052 0.052 ### ### ###
2021-Feb-25 Thu ### ### 0.052 0.052 1,045,823 ### ### ### ###
2021-Feb-24 Wed ### ### ### ### 340,657 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 502,440 0 26.6 26.6 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 20.9 20.9 0.0
2021-Feb-17 Wed ### ### ### ### 136,122 0 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 474,529 0 31.0 31.0 0.0
2021-Feb-15 Mon ### ### ### ### 1,273,143 0 75.2 75.2 0.0
2021-Feb-12 Fri ### 0.071 ### ### 720,455 25,576 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.072 ### ### 3,216,123 115,780 66.2 66.2 0.0
2021-Feb-09 Tue 0.076 0.078 ### ### ### ### 0.0
2021-Feb-08 Mon 0.072 0.075 0.072 0.075 1,165,822 85,687 89.5 89.5 0.0
2021-Feb-05 Fri 0.071 0.072 ### 0.072 457,686 16,476 ### ### 0.0
2021-Feb-04 Thu ### 0.073 ### ### 96.7 96.7 0.0
2021-Feb-03 Wed ### ### ### ### 9.1 9.1 0.0
2021-Feb-02 Tue ### ### ### ### 201,340 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.073 ### ### 1,243,181 45,376 ### ### 0.0
2021-Jan-28 Thu 0.075 0.075 ### ### 1.3 1.3 0.0
2021-Jan-27 Wed 0.071 0.076 0.071 0.076 1,494,270 109,828 95.4 95.4 0.0
2021-Jan-25 Mon ### 0.073 ### ### ### ### 0.0
2021-Jan-22 Fri ### 0.076 ### ### 19.8 19.8 0.0
2021-Jan-21 Thu ### ### 0.058 ### 93.8 93.8 0.0
2021-Jan-20 Wed 0.053 ### 0.052 ### 98.1 98.1 0.0
2021-Jan-19 Tue 0.045 0.053 0.045 ### 96.9 96.9 0.0
2021-Jan-18 Mon 0.045 0.045 0.044 0.044 194,973 8,676 30.0 30.0 ###
2021-Jan-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2021-Jan-14 Thu 0.044 0.045 0.043 0.045 680,385 ### ### ### ###
2021-Jan-13 Wed 0.042 0.045 0.042 0.042 916,324 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.045 0.045 0.042 0.045 73.2 73.2 ###
2021-Jan-11 Mon 0.048 0.048 0.045 0.045 567,187 26,374 ### ### ###
2021-Jan-08 Fri 0.042 0.048 ### 0.048 ### ### ###
2021-Jan-07 Thu 0.042 0.042 ### ### 1,065,927 22,384 ### ### 0.0
2021-Jan-06 Wed ### 0.041 ### 0.041 83.4 83.4 0.0
2021-Jan-05 Tue ### ### ### ### 741,858 0 60.5 60.5 0.0
2021-Jan-04 Mon ### 0.041 ### 0.041 1,088,425 ### 78.1 78.1 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.041 ### 0.041 81.4 81.4 0.0
2020-Dec-24 Thu 0.041 0.043 ### 0.043 93.6 93.6 ###
2020-Dec-23 Wed 0.044 0.044 0.041 0.042 492,745 20,941 6.6 6.6 ###
2020-Dec-22 Tue 0.042 0.044 ### 0.043 1,373,677 30,220 ### ### ###
2020-Dec-21 Mon ### 0.042 ### 0.042 ### ### ###
2020-Dec-18 Fri 0.041 0.041 ### ### 172,142 3,528 ### ### 0.0
2020-Dec-17 Thu 0.041 0.042 0.041 0.041 65.5 65.5 0.0
2020-Dec-16 Wed 0.043 0.043 ### ### ### ### 0.0
2020-Dec-15 Tue 0.047 0.048 ### ### 1,978,477 47,483 ### ### 0.0
2020-Dec-14 Mon 0.048 0.048 0.045 0.047 1,769,758 ### ### ### ###
2020-Dec-11 Fri 0.046 0.049 0.046 0.046 2,972,852 ### ### ### ###
2020-Dec-10 Thu 0.044 0.046 0.043 0.044 1,194,324 53,147 75.9 75.9 ###
2020-Dec-09 Wed 0.041 0.044 0.041 0.044 95.2 95.2 ###
2020-Dec-08 Tue 0.041 0.041 ### ### 162,484 ### 9.6 9.6 0.0
2020-Dec-07 Mon ### 0.043 ### 0.041 900,657 ### ### ### 0.0
2020-Dec-04 Fri 0.042 0.042 ### ### 784,173 ### ### ### 0.0
2020-Dec-03 Thu ### 0.043 ### 0.043 94.0 94.0 ###
2020-Dec-02 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Dec-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Nov-30 Mon 0.042 0.042 0.041 0.041 570,350 ### 27.4 27.4 0.0
2020-Nov-27 Fri 0.042 0.042 ### 0.041 129,688 2,723 ### ### 0.0
2020-Nov-26 Thu ### 0.042 ### 0.042 92.7 92.7 ###
2020-Nov-25 Wed ### ### ### ### 500,350 0 ### ### 0.0
2020-Nov-24 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2020-Nov-23 Mon ### 0.042 ### 0.041 974,882 20,472 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 86.1 86.1 0.0
2020-Nov-18 Wed ### ### ### ### 319,750 0 ### ### 0.0
2020-Nov-17 Tue 0.042 0.046 ### 0.041 1,383,674 31,824 24.6 24.6 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 87,272 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 376,857 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 488,349 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 96.7 96.7 0.0
2020-Nov-05 Thu ### ### ### ### 321,125 0 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 52,056 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 1,774,440 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 255,625 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### 0.041 ### 0.041 154,978 3,177 85.6 85.6 0.0
2020-Oct-22 Thu ### ### ### ### 187,554 0 ### ### 0.0
2020-Oct-21 Wed 0.041 0.043 ### ### ### ### 0.0
2020-Oct-20 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri 0.042 0.042 ### ### ### ### 0.0
2020-Oct-15 Thu 0.041 0.046 0.041 0.042 467,185 20,322 84.5 84.5 ###
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.044 ### ### ### ### ### 0.0
2020-Oct-12 Mon 0.042 0.045 ### ### 751,159 ### ### ### 0.0
2020-Oct-09 Fri ### 0.042 ### 0.042 ### ### ###
2020-Oct-08 Thu ### ### ### ### 183,076 0 84.2 84.2 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 19:34:11 thru 2025-07-19 19:34:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000