Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:55:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TAT HONG HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAT    Limits Next Section


Company Details for (TAT) TAT HONG HOLDINGS LIMITED

Listing Code TAT
Listing Name TAT HONG HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TAT .. Thursday 10th November 2005

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.28 6,220,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAT    Bottom Next Section


End of day Prices (full format),

19200 Days for (TAT) TAT HONG HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2005-Nov-07 Mon 0.475 0.475 0.475 0.475 73.5 73.5 ###
2005-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.45 0.47 0.45 0.47 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.44 0.46 0.44 0.46 94.2 94.2 0.0
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-18 Tue 0.48 0.48 0.47 0.47 52,150 24,771 ### ### ###
2005-Oct-17 Mon 0.48 0.48 0.48 0.48 50 24 70.1 70.1 0.0
2005-Oct-14 Fri 0.47 0.475 0.47 0.475 ### ### ###
2005-Oct-13 Thu 0.475 0.475 0.475 0.475 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.46 0.47 0.45 0.47 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 89.1 89.1 0.0
2005-Sep-26 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2005-Sep-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Sep-22 Thu 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-14 Wed 0.425 0.425 0.425 0.425 67.0 67.0 ###
2005-Sep-13 Tue 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-12 Mon 0.425 0.425 0.425 0.425 69.1 69.1 ###
2005-Sep-09 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Sep-08 Thu 0.425 0.425 0.425 0.425 14,081 5,984 72.1 72.1 ###
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-05 Mon ### ### 0.43 0.43 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.45 0.45 0.445 0.445 21.1 21.1 ###
2005-Aug-31 Wed 0.445 0.45 0.445 0.445 ### ### ###
2005-Aug-30 Tue 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2005-Aug-29 Mon 0.445 0.445 0.445 0.445 78.8 78.8 ###
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-25 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-23 Tue ### 0.44 ### 0.44 80.9 80.9 ###
2005-Aug-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-19 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Aug-18 Thu 0.44 0.44 0.44 0.44 76.2 76.2 ###
2005-Aug-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 65.7 65.7 ###
2005-Aug-15 Mon 0.45 0.45 0.43 0.43 6.9 6.9 ###
2005-Aug-12 Fri 0.45 0.45 0.45 0.45 6,670 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-10 Wed 0.45 0.45 0.45 0.45 68.3 68.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-03 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2005-Aug-02 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-27 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Jul-26 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-12 Tue 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-05 Tue 0.42 0.43 0.42 0.43 36,250 ### ### ### ###
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-30 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-29 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-28 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-27 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-24 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-23 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 50 21 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-09 Thu 0.42 0.42 0.42 0.42 72.7 72.7 ###
2005-Jun-08 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.42 0.43 0.42 0.43 85.0 85.0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 1,650 ### 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 0.41 ### 0.41 ### ### ### 0.0
2005-Apr-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 2.3 2.3 0.0
2005-Apr-12 Tue 0.425 0.44 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2005-Apr-04 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 94.5 94.5 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 132,889 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 89.9 89.9 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 98.8 98.8 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.325 0.325 ### ### 28.9 28.9 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 27.3 27.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.325 0.325 0.325 0.325 70.2 70.2 ###
2004-Nov-26 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 16.1 16.1 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-11 Wed 0.345 0.345 0.345 0.345 71.4 71.4 0.0
2004-Aug-10 Tue 0.345 ### 0.345 ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-21 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-17 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-11 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Apr-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Apr-22 Thu 0.41 0.41 0.41 0.41 77.5 77.5 ###
2004-Apr-02 Fri 0.42 0.42 0.42 0.42 13,550 ### ### ### ###
2004-Mar-16 Tue ### 0.45 ### 0.45 6,450 1,451 99.8 99.8 0.0
2004-Mar-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-03 Wed 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2004-Feb-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-24 Tue 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2004-Feb-23 Mon 0.49 0.49 0.48 0.48 19.6 19.6 0.0
2004-Feb-20 Fri 0.485 0.49 0.485 0.49 76.8 76.8 ###
2004-Feb-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-11 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Feb-10 Tue 0.49 0.49 0.49 0.49 42,750 20,947 ### ### ###
2004-Feb-09 Mon 0.42 0.44 0.42 0.44 95.1 95.1 ###
2004-Feb-06 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 29,150 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Nov-18 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Nov-17 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Nov-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2003-Nov-06 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Nov-05 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Nov-03 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-31 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Oct-30 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Oct-29 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Oct-28 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Oct-27 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-24 Fri 0.43 0.43 0.43 0.43 74.3 74.3 ###
2003-Oct-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed 0.44 0.44 0.42 0.42 ### ### ###
2003-Oct-21 Tue ### ### ### ### 90.8 90.8 0.0
2003-Oct-20 Mon ### ### ### ### 2,850 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-09 Thu 0.345 0.345 0.345 0.345 9,150 3,156 ### ### 0.0
2003-Oct-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-29 Mon 0.345 0.345 0.345 0.345 2,850 983 70.9 70.9 0.0
2003-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-24 Wed 0.345 0.345 0.345 0.345 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 218,584 0 14.1 14.1 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 97.3 97.3 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 80.8 80.8 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.28 ### 0.28 ### ### ### 0.0
2003-Aug-14 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Aug-13 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Aug-12 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Aug-11 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Aug-08 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Aug-07 Thu 0.26 0.29 0.26 0.29 ### ### ###
2003-Aug-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Aug-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Aug-04 Mon 0.255 0.26 0.255 0.26 81.9 81.9 0.0
2003-Aug-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-31 Thu 0.25 0.25 0.25 0.25 3 0 ### ### 0.0
2003-Jul-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-25 Fri ### ### 0.26 0.26 ### ### 0.0
2003-Jul-24 Thu 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.26 ### 0.26 ### ### ### 0.0
2003-Jul-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-17 Thu 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2003-Jul-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-10 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2003-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-04 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Jul-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-27 Fri ### ### 0.23 0.23 15.1 15.1 ###
2003-Jun-25 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-23 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jun-20 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jun-19 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jun-18 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-17 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-16 Mon 0.24 0.24 0.23 0.23 7.0 7.0 ###
2003-Jun-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-12 Thu 0.29 0.29 0.24 0.24 ### ### 0.0
2003-Jun-11 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-10 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-06 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jun-05 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jun-04 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-03 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2003-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Mar-20 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Mar-19 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Mar-18 Tue 0.225 0.225 0.225 0.225 62.8 62.8 ###
2003-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-12 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-11 Tue 0.23 0.23 0.23 0.23 82.4 82.4 ###
2003-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-06 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-05 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-03 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-28 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-26 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-25 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-19 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-18 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-17 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-13 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-12 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Feb-11 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Feb-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Feb-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Feb-06 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Feb-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Feb-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-31 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Jan-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Dec-10 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Dec-09 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Dec-06 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Dec-05 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Dec-04 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Dec-02 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-29 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Nov-28 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-27 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Nov-26 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-25 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-22 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Nov-21 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-20 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Nov-19 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-18 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-15 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Nov-14 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-13 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Nov-12 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-11 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-08 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Nov-07 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Nov-06 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Nov-05 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Nov-04 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Nov-01 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Oct-31 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Oct-30 Wed 0.27 0.27 0.27 0.27 74.5 74.5 ###
2002-Oct-29 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Oct-28 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Oct-25 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Oct-24 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Oct-23 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Oct-22 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Oct-21 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Oct-18 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Oct-17 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Oct-16 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Oct-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Oct-14 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Oct-11 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Oct-10 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Oct-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2002-Oct-08 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Oct-07 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Oct-04 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Oct-03 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Oct-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Oct-01 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Sep-30 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Sep-27 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-26 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Sep-25 Wed 0.28 0.28 0.28 0.28 81.0 81.0 ###
2002-Sep-24 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Sep-23 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Sep-20 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-19 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Sep-18 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Sep-17 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Sep-16 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Sep-13 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-12 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Sep-11 Wed 0.28 0.28 0.28 0.28 66.6 66.6 ###
2002-Sep-10 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Sep-09 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Sep-03 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Sep-02 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Aug-30 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Aug-29 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Aug-28 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Aug-27 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Aug-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 0.355 0.355 0.355 0.355 75.0 75.0 0.0
2002-Jul-31 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 2,370 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 31,250 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### 0.325 ### 0.325 ### ### ###
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 96.9 96.9 0.0
2002-Apr-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Apr-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-27 Wed 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Mar-25 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Mar-22 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Mar-21 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Mar-20 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Mar-19 Tue ### ### 0.23 0.23 15.7 15.7 ###
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 3,645 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Feb-08 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Feb-07 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Feb-06 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Feb-05 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Feb-04 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Feb-01 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Jan-31 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Jan-30 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jan-29 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jan-28 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jan-25 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Jan-24 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Jan-23 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jan-22 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jan-21 Mon 0.23 0.23 0.23 0.23 67.9 67.9 ###
2002-Jan-18 Fri 0.23 0.23 0.23 0.23 71.0 71.0 ###
2002-Jan-17 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Jan-16 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jan-15 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jan-14 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jan-11 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Jan-10 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Jan-09 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jan-08 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jan-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Jan-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-03 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2002-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-07 Fri 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 0.2 0.2 ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.185 ### 0.185 ### 96.8 96.8 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 5,475 ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue 0.22 0.22 ### ### 18.4 18.4 0.0
2001-Aug-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Aug-08 Wed 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2001-Jul-31 Tue 0.23 0.23 0.23 0.23 73.3 73.3 ###
2001-Jul-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Jul-05 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Jul-04 Wed 0.21 0.21 0.21 0.21 28,750 ### 72.5 72.5 ###
2001-Jul-03 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jul-02 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
2001-Jun-29 Fri 0.23 0.23 0.2 0.21 ### ### ###
2001-Jun-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-27 Wed 0.2 0.21 0.2 0.21 ### ### ###
2001-Jun-26 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Jun-25 Mon ### 0.2 ### 0.2 51,687 ### ### ### 0.0
2001-Jun-22 Fri 0.2 ### 0.2 ### 80.2 80.2 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.185 ### 69.8 69.8 0.0
2001-Jun-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-Jun-18 Mon 0.185 0.185 0.185 0.185 74.9 74.9 ###
2001-Jun-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2001-Jun-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2001-Jun-13 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Jun-12 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Jun-11 Mon 0.185 0.185 0.185 0.185 0 ###
2001-Jun-08 Fri 0.185 0.185 0.185 0.185 0 ###
2001-Jun-07 Thu 0.185 0.185 0.185 0.185 0 ###
2001-Jun-06 Wed 0.185 0.185 0.185 0.185 0 ###
2001-Jun-05 Tue 0.185 0.185 0.185 0.185 0 ###
2001-Jun-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2001-Jun-01 Fri 0.185 0.185 0.185 0.185 0 ###
2001-May-31 Thu 0.185 0.185 ### 0.185 74.1 74.1 ###
2001-May-30 Wed 0.21 0.21 0.21 0.21 0 ###
2001-May-29 Tue 0.21 0.21 0.21 0.21 74.5 74.5 ###
2001-May-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.185 0.185 0.185 0.185 0 ###
2001-May-23 Wed 0.185 0.185 0.185 0.185 0 ###
2001-May-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-15 Tue ### ### ### ### 96.0 96.0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-11 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-10 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Apr-09 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Apr-06 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Apr-05 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Apr-04 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-03 Tue 0.21 0.21 0.21 0.21 73.6 73.6 ###
2001-Apr-02 Mon 0.21 0.21 ### ### 2.9 2.9 0.0
2001-Mar-29 Thu 0.21 0.24 0.21 0.24 99.2 99.2 0.0
2001-Mar-26 Mon 0.21 0.21 0.21 0.21 71.3 71.3 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Feb-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Feb-26 Mon 0.21 0.21 0.21 0.21 72.9 72.9 ###
2001-Feb-22 Thu 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2001-Feb-19 Mon 0.23 0.24 0.23 0.24 93.9 93.9 0.0
2001-Feb-15 Thu 0.26 0.26 0.25 0.25 28,750 ### ### ### 0.0
2001-Feb-14 Wed 0.26 0.26 0.26 0.26 750 ### ### ### 0.0
2001-Feb-09 Fri 0.26 0.26 0.26 0.26 31,250 8,125 ### ### 0.0
2001-Feb-08 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Feb-06 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2001-Feb-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jan-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Dec-28 Thu 0.26 0.26 0.26 0.26 73.0 73.0 0.0
2000-Dec-20 Wed 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2000-Dec-19 Tue 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 12.4 12.4 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.325 0.325 ### ### ### ### 0.0
2000-Sep-29 Fri 0.325 0.325 0.325 0.325 64.1 64.1 ###
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.325 0.325 0.325 0.325 75.9 75.9 ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 84,580 0 75.6 75.6 0.0
2000-Sep-06 Wed 0.345 0.345 0.345 0.345 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### 0.375 ### 0.375 37,482 7,027 82.3 82.3 ###
2000-Aug-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-15 Tue ### ### ### ### 98.0 98.0 0.0
2000-Aug-11 Fri ### ### 0.375 0.375 ### ### ###
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.4 0.4 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 86.4 86.4 0.0
2000-Aug-03 Thu ### ### ### ### 881,927 0 ### ### 0.0
2000-Aug-02 Wed 0.355 ### 0.355 ### 81.1 81.1 0.0
2000-Aug-01 Tue ### ### 0.355 0.355 22.7 22.7 0.0
2000-Jul-31 Mon 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### 0.375 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 89.4 89.4 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.375 ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.345 0.345 22.0 22.0 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-07 Fri 0.345 ### 0.345 ### ### ### 0.0
2000-Jul-05 Wed 0.325 0.345 0.325 0.345 86.6 86.6 0.0
2000-Jul-04 Tue 0.325 0.325 ### ### 21.0 21.0 0.0
2000-Jul-03 Mon 0.325 0.325 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 94,150 0 ### ### 0.0
2000-Jun-27 Tue 0.29 ### 0.285 ### 73.2 73.2 0.0
2000-Jun-26 Mon ### ### 0.29 0.29 ### ### ###
2000-Jun-22 Thu 0.29 0.29 0.29 0.29 66.8 66.8 ###
2000-Jun-20 Tue 0.29 ### 0.28 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.325 ### ### 0.325 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 35,420 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 1.3 1.3 0.0
2000-May-29 Mon ### ### ### ### 33,150 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 89.3 89.3 0.0
2000-May-24 Wed 0.375 0.375 ### ### 32.1 32.1 0.0
2000-May-23 Tue ### ### ### ### 87.2 87.2 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 8,375 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed 0.355 ### 0.355 ### 87.9 87.9 0.0
2000-May-09 Tue ### ### 0.345 0.345 ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.355 0.355 ### 0.355 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 45,857 0 ### ### 0.0
2000-May-03 Wed ### ### 0.345 ### 67,143 11,582 ### ### 0.0
2000-May-02 Tue ### ### ### ### 88.1 88.1 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 84.7 84.7 0.0
2000-Apr-26 Wed ### ### ### ### 26.7 26.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 57,343 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 77,657 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 37.7 37.7 0.0
2000-Apr-14 Fri 0.324 ### ### ### 68,685 0 21.2 21.2 0.0
2000-Apr-13 Thu 0.325 0.325 0.325 0.325 34,746 ### ### ### ###
2000-Apr-12 Wed ### ### 0.325 0.325 25.2 25.2 ###
2000-Apr-11 Tue ### ### 0.328 0.328 ### ### ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### 0.325 0.325 20.2 20.2 ###
2000-Apr-05 Wed ### ### 0.325 ### ### ### 0.0
2000-Apr-03 Mon ### ### 0.325 0.325 ### ### ###
2000-Mar-31 Fri ### ### ### ### 37,254 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 7,746 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 3,654 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### 0.345 0.345 31,346 ### ### ### 0.0
2000-Mar-22 Wed ### ### 0.345 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.325 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 6,229 0 69.2 69.2 0.0
2000-Mar-14 Tue 0.345 ### 0.345 ### 73,771 12,725 79.9 79.9 0.0
2000-Mar-13 Mon ### ### ### ### 7.4 7.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 42,544 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 19.1 19.1 0.0
2000-Mar-07 Tue 0.375 0.375 0.375 0.375 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.4 ### 0.4 91.3 91.3 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### 0.375 0.375 13.2 13.2 ###
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.386 ### 0.386 ### ### ### 0.0
2000-Feb-11 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2000-Feb-10 Thu ### 0.385 ### 0.385 ### ### 0.0
2000-Feb-09 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.375 0.375 0.375 0.375 ### ### ###
2000-Feb-04 Fri ### ### 0.375 ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2000-Feb-01 Tue 0.4 0.4 0.4 0.4 5,974 2,389 70.5 70.5 0.0
2000-Jan-31 Mon 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2000-Jan-28 Fri 0.4 0.4 0.4 0.4 32,026 ### ### ### 0.0
2000-Jan-27 Thu 0.4 ### 0.4 0.4 97,474 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.41 0.41 0.41 0.41 66.6 66.6 ###
2000-Jan-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jan-21 Fri ### 0.4 ### 0.4 15,774 3,154 73.7 73.7 0.0
2000-Jan-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jan-19 Wed ### ### 0.4 0.4 ### ### 0.0
2000-Jan-18 Tue 0.42 0.42 ### ### 27.0 27.0 0.0
2000-Jan-17 Mon 0.41 0.42 0.41 0.42 86.5 86.5 ###
2000-Jan-14 Fri 0.41 0.42 0.41 0.42 ### ### ###
2000-Jan-13 Thu ### 0.41 ### 0.41 49,373 10,121 ### ### ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue 0.42 0.42 0.4 0.41 198,754 81,489 ### ### ###
2000-Jan-10 Mon 0.42 0.42 0.42 0.42 68.4 68.4 ###
2000-Jan-07 Fri 0.425 0.425 0.41 0.41 18.4 18.4 ###
2000-Jan-06 Thu 0.42 0.425 0.41 0.42 71.9 71.9 ###
2000-Jan-05 Wed 0.42 0.42 ### 0.42 77.7 77.7 ###
2000-Jan-04 Tue 0.42 0.425 ### 0.425 74.6 74.6 ###
1999-Dec-31 Fri 0.43 0.43 ### ### 7.9 7.9 0.0
1999-Dec-30 Thu 0.43 0.43 ### ### 7.9 7.9 0.0
1999-Dec-29 Wed 0.42 0.43 ### 0.43 ### ### ###
1999-Dec-28 Tue 0.4 0.42 0.4 0.42 94.0 94.0 ###
1999-Dec-27 Mon 0.4 0.42 0.4 0.42 94.0 94.0 ###
1999-Dec-24 Fri 0.4 0.42 0.4 0.42 94.0 94.0 ###
1999-Dec-23 Thu 0.42 0.42 0.41 0.42 ### ### ###
1999-Dec-22 Wed ### 0.42 ### 0.41 ### ### ###
1999-Dec-21 Tue ### 0.375 ### 0.375 ### ### ###
1999-Dec-20 Mon 0.355 ### 0.355 ### ### ### 0.0
1999-Dec-17 Fri ### ### 0.345 ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 0.345 ### 0.345 ### 61,448 ### 78.0 78.0 0.0
1999-Dec-14 Tue 0.345 ### 0.345 0.345 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 89.2 89.2 0.0
1999-Dec-10 Fri 0.345 0.345 ### ### 23.3 23.3 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 36.9 36.9 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 82.7 82.7 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 131,250 0 66.2 66.2 0.0
1999-Nov-25 Thu 0.345 0.345 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 58,750 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 75,677 0 69.3 69.3 0.0
1999-Nov-22 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Nov-19 Fri 0.345 0.345 0.345 0.345 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.345 ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.345 ### 0.345 ### ### 0.0
1999-Nov-16 Tue 0.345 ### 0.345 0.345 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 0.345 ### 0.345 73.8 73.8 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 41,652 0 88.6 88.6 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 12.3 12.3 0.0
1999-Oct-21 Thu 0.355 0.355 0.345 ### ### ### 0.0
1999-Oct-20 Wed ### 0.355 ### 0.355 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### 0.355 0.355 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### 0.355 0.355 ### ### 0.0
1999-Oct-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1999-Oct-11 Mon ### ### 0.355 0.355 19.9 19.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 0.355 0.355 0.355 0.355 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 1,250 0 73.0 73.0 0.0
1999-Oct-01 Fri 0.355 0.355 0.355 0.355 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 8,750 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### 0.375 ### 0.375 ### ### ###
1999-Sep-23 Thu ### ### ### ### 39,352 0 89.5 89.5 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 92.1 92.1 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 11.7 11.7 0.0
1999-Sep-16 Thu 0.375 ### 0.375 ### ### ### 0.0
1999-Sep-15 Wed ### 0.4 ### 0.4 89.5 89.5 0.0
1999-Sep-14 Tue ### ### ### ### 23.5 23.5 0.0
1999-Aug-27 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Aug-26 Thu 0.86 0.87 0.86 0.87 80.2 80.2 0.1
1999-Aug-25 Wed 0.85 0.86 0.85 0.86 ### ### ###
1999-Aug-24 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-20 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-19 Thu 0.82 0.82 0.81 0.82 71.7 71.7 0.1
1999-Aug-18 Wed 0.82 0.83 0.82 0.82 67.2 67.2 0.1
1999-Aug-17 Tue 0.83 0.83 0.82 0.82 30.3 30.3 0.1
1999-Aug-13 Fri 0.83 0.83 0.83 0.83 70.1 70.1 ###
1999-Aug-11 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Aug-10 Tue 0.86 0.86 0.86 0.86 ### ### ###
1999-Aug-09 Mon 0.84 0.84 0.84 0.84 79.2 79.2 ###
1999-Aug-06 Fri 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Aug-04 Wed 0.84 0.86 0.84 0.86 ### ### ###
1999-Aug-03 Tue 0.85 0.85 0.83 0.83 13.4 13.4 ###
1999-Aug-02 Mon 0.85 0.86 0.85 0.86 82.6 82.6 ###
1999-Jul-30 Fri 0.85 0.86 0.85 0.86 ### ### ###
1999-Jul-28 Wed 0.83 0.85 0.83 0.85 89.0 89.0 ###
1999-Jul-27 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Jul-23 Fri 0.83 0.84 0.83 0.84 20,350 ### ### ### ###
1999-Jul-22 Thu 0.83 0.83 0.83 0.83 68.8 68.8 ###
1999-Jul-21 Wed 0.82 0.82 0.82 0.82 72.3 72.3 0.1
1999-Jul-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jul-19 Mon 0.78 0.78 0.78 0.78 15,950 12,441 65.9 65.9 0.1
1999-Jul-16 Fri 0.85 0.85 0.8 0.8 3.4 3.4 0.1
1999-Jul-15 Thu 0.8 0.8 0.8 0.8 68.8 68.8 0.1
1999-Jul-14 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Jul-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jul-12 Mon 0.79 0.79 0.79 0.79 65.7 65.7 ###
1999-Jul-09 Fri 0.79 0.79 0.79 0.79 73.2 73.2 ###
1999-Jul-08 Thu 0.79 0.79 0.79 0.79 8,325 6,576 71.7 71.7 ###
1999-Jul-07 Wed 0.79 0.79 0.79 0.79 3,675 ### 73.0 73.0 ###
1999-Jul-06 Tue 0.77 0.77 0.77 0.77 6,675 ### ### ### 0.1
1999-Jun-30 Wed 0.76 0.8 0.76 0.8 92.7 92.7 0.1
1999-Jun-29 Tue 0.74 0.76 0.74 0.74 ### ### 0.1
1999-Jun-28 Mon 0.73 0.76 0.73 0.75 ### ### ###
1999-Jun-25 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Jun-24 Thu 0.74 0.76 0.74 0.76 87.9 87.9 0.1
1999-Jun-23 Wed 0.7 0.74 0.7 0.72 88.3 88.3 ###
1999-Jun-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-21 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-18 Fri 0.71 0.71 0.7 0.7 ### ### ###
1999-Jun-17 Thu 0.71 0.71 0.71 0.71 70.3 70.3 ###
1999-Jun-16 Wed 0.7 0.72 0.7 0.7 ### ### ###
1999-Jun-15 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-11 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Jun-09 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Jun-08 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Jun-07 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
1999-Jun-04 Fri 0.73 0.73 0.73 0.73 71.6 71.6 0.1
1999-Jun-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Jun-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-May-31 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
1999-May-28 Fri 0.73 0.73 0.73 0.73 70.2 70.2 0.1
1999-May-27 Thu 0.74 0.74 0.73 0.73 30.3 30.3 0.1
1999-May-26 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1999-May-25 Tue 0.73 0.73 0.72 0.72 21.5 21.5 ###
1999-May-24 Mon 0.73 0.74 0.73 0.73 74.7 74.7 0.1
1999-May-21 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
1999-May-20 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-May-19 Wed 0.74 0.75 0.74 0.75 ### ### ###
1999-May-18 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
1999-May-17 Mon 0.74 0.74 0.72 0.72 ### ### ###
1999-May-14 Fri 0.74 0.74 0.74 0.74 67.0 67.0 0.1
1999-May-13 Thu 0.72 0.72 0.7 0.7 9.6 9.6 ###
1999-May-12 Wed 0.7 0.72 0.7 0.72 87.0 87.0 ###
1999-May-11 Tue ### 0.7 ### 0.7 97.0 97.0 ###
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 15.6 15.6 0.0
1999-Mar-19 Fri ### ### ### ### 30,740 0 14.7 14.7 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 22,240 0 74.0 74.0 0.0
1999-Mar-12 Fri ### ### ### ### 5,240 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 13,750 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 0.7 0.72 0.7 0.7 ### ### ###
1999-Feb-12 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Feb-11 Thu 0.7 0.71 0.7 0.71 ### ### ###
1999-Feb-09 Tue 0.71 0.71 0.7 0.7 22.6 22.6 ###
1999-Feb-05 Fri 0.71 0.71 0.71 0.71 73.8 73.8 ###
1999-Feb-04 Thu 0.71 0.71 0.7 0.7 17.9 17.9 ###
1999-Feb-02 Tue 0.72 0.72 0.71 0.71 ### ### ###
1999-Feb-01 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Jan-29 Fri 0.72 0.72 0.72 0.72 0 ###
1999-Jan-28 Thu 0.73 0.73 0.72 0.72 18.2 18.2 ###
1999-Jan-27 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Jan-22 Fri 0.73 0.73 0.73 0.73 70.6 70.6 0.1
1999-Jan-18 Mon 0.72 0.72 0.71 0.71 19.1 19.1 ###
1999-Jan-15 Fri 0.71 0.73 0.71 0.73 87.2 87.2 0.1
1999-Jan-13 Wed 0.72 0.72 0.72 0.72 76.5 76.5 ###
1999-Jan-11 Mon 0.71 0.72 0.71 0.72 84.5 84.5 ###
1999-Jan-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Jan-07 Thu 0.72 0.72 0.72 0.72 68.7 68.7 ###
1999-Jan-06 Wed 0.72 0.72 0.72 0.72 69.2 69.2 ###
1999-Jan-04 Mon 0.71 0.71 0.71 0.71 67.9 67.9 ###
1998-Dec-31 Thu 0.72 0.72 0.72 0.72 61.3 61.3 ###
1998-Dec-30 Wed 0.72 0.72 0.72 0.72 69.0 69.0 ###
1998-Dec-18 Fri 0.71 0.71 0.71 0.71 ### ### ###
1998-Dec-17 Thu 0.72 0.72 0.72 0.72 69.4 69.4 ###
1998-Dec-16 Wed 0.72 0.72 0.72 0.72 73.4 73.4 ###
1998-Dec-15 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Dec-14 Mon 0.73 0.73 0.72 0.72 33.2 33.2 ###
1998-Dec-11 Fri 0.74 0.75 0.72 0.74 ### ### 0.1
1998-Dec-10 Thu 0.74 0.75 0.71 0.75 83.6 83.6 ###
1998-Dec-09 Wed 0.74 0.74 0.74 0.74 78.8 78.8 0.1
1998-Dec-08 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
1998-Dec-07 Mon 0.72 0.72 0.72 0.72 74.6 74.6 ###
1998-Dec-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-30 Mon 0.72 0.72 0.72 0.72 72.4 72.4 ###
1998-Nov-27 Fri 0.72 0.74 0.72 0.74 89.4 89.4 0.1
1998-Nov-26 Thu 0.7 0.71 0.7 0.71 79.8 79.8 ###
1998-Nov-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-24 Tue 0.72 0.72 0.71 0.71 17.6 17.6 ###
1998-Nov-23 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-20 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Nov-19 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-18 Wed 0.74 0.74 0.74 0.74 75.1 75.1 0.1
1998-Nov-17 Tue 0.74 0.74 0.74 0.74 75.2 75.2 0.1
1998-Nov-16 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Nov-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 0.7 ### 0.7 76,183 ### ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri 0.7 0.7 ### ### 9.0 9.0 0.0
1998-Oct-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 4,150 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 95,850 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-13 Tue ### 0.7 ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1998-Oct-08 Thu ### 0.7 ### ### ### ### 0.0
1998-Oct-07 Wed ### 0.7 ### ### 8,150 2,852 ### ### 0.0
1998-Oct-06 Tue 0.7 0.7 ### ### 11.0 11.0 0.0
1998-Oct-02 Fri 0.7 0.7 0.7 0.7 68.1 68.1 ###
1998-Oct-01 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-Sep-28 Mon 0.7 0.7 0.7 0.7 72.9 72.9 ###
1998-Sep-25 Fri 0.7 0.7 0.7 0.7 76.8 76.8 ###
1998-Sep-24 Thu 0.7 0.7 0.7 0.7 74.0 74.0 ###
1998-Sep-23 Wed 0.7 0.7 0.7 0.7 63.9 63.9 ###
1998-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Sep-21 Mon 0.75 0.75 0.7 0.7 ### ### ###
1998-Sep-18 Fri 0.75 0.79 0.74 0.79 6,220,877 4,758,970 ### ### ###
1998-Sep-17 Thu ### 0.77 ### 0.77 29,541 11,373 ### ### 0.1
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 81.4 81.4 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-01 Tue ### ### ### ### 8.3 8.3 0.0
1998-Aug-28 Fri ### ### ### ### 22.2 22.2 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 9,459 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.7 0.7 0.7 0.7 2,850 ### 73.5 73.5 ###
1998-Jul-23 Thu ### 0.7 ### 0.7 86.0 86.0 ###
1998-Jul-22 Wed ### 0.7 ### 0.7 6,150 2,152 ### ### ###
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### 0.7 ### 0.7 93.8 93.8 ###
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Jul-08 Wed 0.73 0.73 0.72 0.72 ### ### ###
1998-Jul-06 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
1998-Jul-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-02 Thu 0.7 0.7 0.7 0.7 65.1 65.1 ###
1998-Jun-30 Tue 0.78 0.79 0.72 0.79 ### ### ###
1998-Jun-29 Mon 0.74 0.78 0.72 0.78 93.9 93.9 0.1
1998-Jun-26 Fri 0.75 0.76 0.74 0.76 34,750 ### ### ### 0.1
1998-Jun-25 Thu ### 0.75 ### 0.75 ### ### ###
1998-Jun-24 Wed ### 0.72 ### 0.72 ### ### ###
1998-Jun-23 Tue 0.72 0.72 ### ### 6.9 6.9 0.0
1998-Jun-22 Mon ### 0.7 ### ### ### ### 0.0
1998-Jun-19 Fri 0.7 0.7 0.7 0.7 75.5 75.5 ###
1998-Jun-18 Thu ### 0.7 ### 0.7 ### ### ###
1998-Jun-16 Tue ### ### ### ### 97.6 97.6 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 30,150 0 6.7 6.7 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
1998-May-18 Mon ### 0.7 ### 0.7 ### ### ###
1998-May-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-May-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
1998-May-12 Tue 0.74 0.74 0.74 0.74 20,350 15,059 70.3 70.3 0.1
1998-May-11 Mon 0.74 0.74 0.74 0.74 72.0 72.0 0.1
1998-May-08 Fri 0.73 0.73 0.73 0.73 16,150 11,789 ### ### 0.1
1998-May-07 Thu 0.75 0.75 0.73 0.73 39,850 29,489 ### ### 0.1
1998-May-06 Wed 0.75 0.77 0.75 0.77 28,950 ### ### ### 0.1
1998-May-05 Tue 0.77 0.77 0.77 0.77 5,250 4,042 ### ### 0.1
1998-Apr-30 Thu 0.79 0.79 0.77 0.77 11.0 11.0 0.1
1998-Apr-29 Wed 0.78 0.78 0.78 0.78 12,250 9,555 81.2 81.2 0.1
1998-Apr-28 Tue 0.78 0.79 0.78 0.79 17,650 13,855 ### ### ###
1998-Apr-27 Mon 0.77 0.78 0.77 0.78 6,750 ### ### ### 0.1
1998-Apr-24 Fri 0.76 0.78 0.76 0.78 89.1 89.1 0.1
1998-Apr-23 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Apr-22 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Apr-21 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Apr-20 Mon 0.82 0.82 0.79 0.81 8,251 6,642 ### ### 0.1
1998-Apr-17 Fri 0.8 0.83 0.79 0.83 94.2 94.2 ###
1998-Apr-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-15 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Apr-14 Tue 0.82 0.82 0.82 0.82 69.0 69.0 0.1
1998-Apr-09 Thu 0.83 0.83 0.83 0.83 ### ### ###
1998-Apr-08 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Apr-07 Tue 0.82 0.82 0.82 0.82 74.5 74.5 0.1
1998-Apr-06 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Apr-03 Fri 0.83 0.83 0.82 0.83 ### ### ###
1998-Apr-02 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Apr-01 Wed 0.8 0.85 0.8 0.8 ### ### 0.1
1998-Mar-31 Tue 0.8 0.85 0.8 0.85 95.9 95.9 ###
1998-Mar-30 Mon 0.8 0.8 0.79 0.79 19.5 19.5 ###
1998-Mar-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-26 Thu 0.83 0.84 0.8 0.84 ### ### ###
1998-Mar-25 Wed 0.78 0.85 0.78 0.85 98.2 98.2 ###
1998-Mar-24 Tue 0.81 0.82 0.8 0.82 81.0 81.0 0.1
1998-Mar-23 Mon 0.78 0.83 0.78 0.82 97.9 97.9 0.1
1998-Mar-20 Fri 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1998-Mar-19 Thu 0.82 0.82 0.82 0.82 73.1 73.1 0.1
1998-Mar-18 Wed 0.8 0.82 0.78 0.82 ### ### 0.1
1998-Mar-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Mar-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-13 Fri 0.76 0.8 0.76 0.8 303,450 ### ### ### 0.1
1998-Mar-12 Thu 0.76 0.76 0.76 0.76 78.9 78.9 0.1
1998-Mar-11 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Mar-10 Tue 0.73 0.75 0.73 0.75 ### ### ###
1998-Mar-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Mar-06 Fri 0.73 0.75 0.72 0.75 68,750 ### ### ### ###
1998-Mar-04 Wed 0.75 0.75 0.75 0.75 71.7 71.7 ###
1998-Mar-03 Tue 0.78 0.78 0.75 0.78 13,250 ### ### ### 0.1
1998-Mar-02 Mon 0.78 0.78 0.78 0.78 80.9 80.9 0.1
1998-Feb-27 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-26 Thu 0.78 0.78 0.78 0.78 71.1 71.1 0.1
1998-Feb-25 Wed 0.78 0.78 0.78 0.78 6,750 ### ### ### 0.1
1998-Feb-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-20 Fri 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1998-Feb-19 Thu 0.8 0.8 0.8 0.8 69.8 69.8 0.1
1998-Feb-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-17 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
1998-Feb-16 Mon 0.8 0.8 0.8 0.8 83.0 83.0 0.1
1998-Feb-13 Fri 0.79 0.79 0.79 0.79 77.2 77.2 ###
1998-Feb-11 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
1998-Feb-10 Tue 0.8 0.8 0.78 0.8 78.9 78.9 0.1
1998-Feb-09 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Feb-06 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
1998-Feb-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Feb-04 Wed 0.76 0.76 0.73 0.75 ### ### ###
1998-Feb-03 Tue 0.73 0.75 0.73 0.74 86.2 86.2 0.1
1998-Feb-02 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-30 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Jan-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-28 Wed 0.7 0.7 0.7 0.7 71.5 71.5 ###
1998-Jan-27 Tue ### 0.7 ### 0.7 94.4 94.4 ###
1998-Jan-23 Fri ### ### ### ### 31,973 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 10,949 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 105,051 0 97.4 97.4 0.0
1998-Jan-19 Mon 0.55 0.56 0.55 0.56 ### ### ###
1998-Jan-16 Fri 0.58 0.58 0.55 0.55 2.4 2.4 ###
1998-Jan-15 Thu ### ### 0.59 ### ### ### 0.0
1998-Jan-14 Wed 0.55 ### 0.55 ### 98.4 98.4 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### 0.7 ### 0.7 ### ### ###
1998-Jan-08 Thu ### 0.7 ### 0.7 88.3 88.3 ###
1998-Jan-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-06 Tue 0.74 0.74 0.7 0.7 5.7 5.7 ###
1998-Jan-05 Mon 0.79 0.79 0.75 0.75 3.9 3.9 ###
1997-Dec-31 Wed 0.77 0.8 0.77 0.8 94.3 94.3 0.1
1997-Dec-30 Tue 0.8 0.8 0.78 0.78 15,050 11,889 5.4 5.4 0.1
1997-Dec-29 Mon 0.78 0.78 0.78 0.78 69.8 69.8 0.1
1997-Dec-24 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Dec-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-22 Mon 0.78 0.8 0.78 0.8 11,350 ### 91.4 91.4 0.1
1997-Dec-19 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Dec-18 Thu 0.85 0.85 0.85 0.85 41,650 ### 71.2 71.2 ###
1997-Dec-17 Wed 0.85 0.85 0.85 0.85 68.6 68.6 ###
1997-Dec-16 Tue 0.85 0.85 0.85 0.85 73.2 73.2 ###
1997-Dec-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
1997-Dec-12 Fri 0.88 0.88 0.88 0.88 72.1 72.1 0.1
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 89.1 89.1 0.0
1997-Nov-26 Wed ### ### ### ### 91.2 91.2 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 19.9 19.9 0.0
1997-Nov-20 Thu 0.88 ### 0.88 ### 89.6 89.6 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 29.2 29.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 81.6 81.6 0.0
1997-Nov-07 Fri ### ### ### ### 21.8 21.8 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 79.4 79.4 0.0
1997-Nov-04 Tue 0.89 ### 0.89 ### ### ### 0.0
1997-Nov-03 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Oct-31 Fri 0.78 0.82 0.78 0.82 ### ### 0.1
1997-Oct-30 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
1997-Oct-29 Wed 0.8 0.8 0.77 0.8 ### ### 0.1
1997-Oct-28 Tue ### ### ### 0.7 ### ### ###
1997-Oct-27 Mon 0.88 0.88 0.85 0.87 48.5 48.5 0.1
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### 0.88 0.88 ### ### 0.1
1997-Oct-22 Wed 1 1 ### ### 15.4 15.4 0.0
1997-Oct-21 Tue ### ### 1 1 15.7 15.7 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 11.7 11.7 0.0
1997-Oct-15 Wed ### ### ### ### 7.3 7.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### 1.2 ### ### 78.5 78.5 0.0
1997-Oct-03 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Oct-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Oct-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-30 Tue 1.2 1.2 1.2 1.2 69.1 69.1 0.1
1997-Sep-29 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-26 Fri 1.21 1.21 1.2 1.21 ### ### ###
1997-Sep-25 Thu 1.2 1.21 1.2 1.2 63.9 63.9 0.1
1997-Sep-24 Wed 1.21 1.21 1.2 1.2 18.6 18.6 0.1
1997-Sep-23 Tue 1.21 1.22 1.2 1.21 75.9 75.9 ###
1997-Sep-22 Mon 1.22 1.24 1.21 1.22 155,350 ### 65.2 65.2 0.1
1997-Sep-19 Fri 1.25 1.26 1.22 1.23 ### ### 0.1
1997-Sep-18 Thu 1.28 1.28 1.2 1.25 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:55:18 thru 2024-04-20 19:55:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000