Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:55:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TAT HONG HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAT    Limits Next Section


Company Details for (TAT) TAT HONG HOLDINGS LIMITED

Listing Code TAT
Listing Name TAT HONG HOLDINGS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TAT .. Thursday 10th November 2005

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.28 6,220,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TAT) TAT HONG HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2005-Nov-07 Mon 0.475 0.475 0.475 0.475 73.5 73.5 ###
2005-Nov-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.45 0.47 0.45 0.47 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.44 0.46 0.44 0.46 94.2 94.2 0.0
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-18 Tue 0.48 0.48 0.47 0.47 52,150 24,771 ### ### ###
2005-Oct-17 Mon 0.48 0.48 0.48 0.48 50 24 70.1 70.1 0.0
2005-Oct-14 Fri 0.47 0.475 0.47 0.475 ### ### ###
2005-Oct-13 Thu 0.475 0.475 0.475 0.475 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.46 0.47 0.45 0.47 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 89.1 89.1 0.0
2005-Sep-26 Mon 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2005-Sep-23 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Sep-22 Thu 0.43 0.43 0.43 0.43 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Sep-15 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-14 Wed 0.425 0.425 0.425 0.425 67.0 67.0 ###
2005-Sep-13 Tue 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-12 Mon 0.425 0.425 0.425 0.425 69.1 69.1 ###
2005-Sep-09 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Sep-08 Thu 0.425 0.425 0.425 0.425 14,081 5,984 72.1 72.1 ###
2005-Sep-07 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-05 Mon ### ### 0.43 0.43 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.45 0.45 0.445 0.445 21.1 21.1 ###
2005-Aug-31 Wed 0.445 0.45 0.445 0.445 ### ### ###
2005-Aug-30 Tue 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2005-Aug-29 Mon 0.445 0.445 0.445 0.445 78.8 78.8 ###
2005-Aug-26 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-25 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Aug-23 Tue ### 0.44 ### 0.44 80.9 80.9 ###
2005-Aug-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-19 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Aug-18 Thu 0.44 0.44 0.44 0.44 76.2 76.2 ###
2005-Aug-17 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 65.7 65.7 ###
2005-Aug-15 Mon 0.45 0.45 0.43 0.43 6.9 6.9 ###
2005-Aug-12 Fri 0.45 0.45 0.45 0.45 6,670 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-10 Wed 0.45 0.45 0.45 0.45 68.3 68.3 0.0
2005-Aug-09 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-08 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-03 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2005-Aug-02 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jul-29 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jul-28 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-27 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Jul-26 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jul-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Jul-21 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-12 Tue 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.425 0.425 0.425 0.425 ### ### ###
2005-Jul-07 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jul-06 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jul-05 Tue 0.42 0.43 0.42 0.43 36,250 ### ### ### ###
2005-Jul-04 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-01 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-30 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-29 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-28 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-27 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-24 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-23 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 50 21 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-09 Thu 0.42 0.42 0.42 0.42 72.7 72.7 ###
2005-Jun-08 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 66.6 66.6 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 67.3 67.3 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.42 0.43 0.42 0.43 85.0 85.0 ###
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-05 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 1,650 ### 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri 0.41 ### 0.41 ### ### ### 0.0
2005-Apr-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 2.3 2.3 0.0
2005-Apr-12 Tue 0.425 0.44 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2005-Apr-04 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 94.5 94.5 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 132,889 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 89.9 89.9 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 98.8 98.8 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 0.325 0.325 ### ### 28.9 28.9 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 27.3 27.3 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.325 0.325 0.325 0.325 70.2 70.2 ###
2004-Nov-26 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 16.1 16.1 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-11 Wed 0.345 0.345 0.345 0.345 71.4 71.4 0.0
2004-Aug-10 Tue 0.345 ### 0.345 ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-21 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-17 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-11 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Apr-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Apr-22 Thu 0.41 0.41 0.41 0.41 77.5 77.5 ###
2004-Apr-02 Fri 0.42 0.42 0.42 0.42 13,550 ### ### ### ###
2004-Mar-16 Tue ### 0.45 ### 0.45 6,450 1,451 99.8 99.8 0.0
2004-Mar-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-03 Wed 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2004-Feb-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-24 Tue 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2004-Feb-23 Mon 0.49 0.49 0.48 0.48 19.6 19.6 0.0
2004-Feb-20 Fri 0.485 0.49 0.485 0.49 76.8 76.8 ###
2004-Feb-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-11 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Feb-10 Tue 0.49 0.49 0.49 0.49 42,750 20,947 ### ### ###
2004-Feb-09 Mon 0.42 0.44 0.42 0.44 95.1 95.1 ###
2004-Feb-06 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 29,150 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Nov-18 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Nov-17 Mon 0.375 0.375 0.375 0.375 0 ###
2003-Nov-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2003-Nov-06 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Nov-05 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Nov-04 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Nov-03 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-31 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Oct-30 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Oct-29 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Oct-28 Tue 0.43 0.43 0.43 0.43 0 ###
2003-Oct-27 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-24 Fri 0.43 0.43 0.43 0.43 74.3 74.3 ###
2003-Oct-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed 0.44 0.44 0.42 0.42 ### ### ###
2003-Oct-21 Tue ### ### ### ### 90.8 90.8 0.0
2003-Oct-20 Mon ### ### ### ### 2,850 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-09 Thu 0.345 0.345 0.345 0.345 9,150 3,156 ### ### 0.0
2003-Oct-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-29 Mon 0.345 0.345 0.345 0.345 2,850 983 70.9 70.9 0.0
2003-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2003-Sep-24 Wed 0.345 0.345 0.345 0.345 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 218,584 0 14.1 14.1 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 97.3 97.3 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 80.8 80.8 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 0.28 ### 0.28 ### ### ### 0.0
2003-Aug-14 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Aug-13 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Aug-12 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Aug-11 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Aug-08 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Aug-07 Thu 0.26 0.29 0.26 0.29 ### ### ###
2003-Aug-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Aug-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Aug-04 Mon 0.255 0.26 0.255 0.26 81.9 81.9 0.0
2003-Aug-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-31 Thu 0.25 0.25 0.25 0.25 3 0 ### ### 0.0
2003-Jul-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-25 Fri ### ### 0.26 0.26 ### ### 0.0
2003-Jul-24 Thu 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.26 ### 0.26 ### ### ### 0.0
2003-Jul-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-17 Thu 0.26 0.26 0.26 0.26 73.6 73.6 0.0
2003-Jul-16 Wed 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2003-Jul-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-10 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2003-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-04 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Jul-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jun-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jun-27 Fri ### ### 0.23 0.23 15.1 15.1 ###
2003-Jun-25 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-23 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jun-20 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jun-19 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jun-18 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-17 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-16 Mon 0.24 0.24 0.23 0.23 7.0 7.0 ###
2003-Jun-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jun-12 Thu 0.29 0.29 0.24 0.24 ### ### 0.0
2003-Jun-11 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-10 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-06 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Jun-05 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jun-04 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jun-03 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2003-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:55:18 thru 2024-04-19 03:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000