Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:46:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAW) TAWANA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for TAW    Limits Next Section


Company Details for (TAW) TAWANA RESOURCES NL

Listing Code TAW
Listing Name TAWANA RESOURCES NL
GICS Sector Materials
ISIN Name TAWANA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAW7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (TAW) TAWANA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### 0.325 ### ### 2,384,852 ### 16.1 16.1 0.0
2018-Dec-03 Mon ### ### ### ### 1,303,179 0 87.9 87.9 0.0
2018-Nov-30 Fri ### ### 0.285 ### 82.3 82.3 0.0
2018-Nov-29 Thu 0.28 ### 0.275 ### ### ### 0.0
2018-Nov-13 Tue 0.27 0.27 0.26 0.26 10.9 10.9 0.0
2018-Nov-12 Mon 0.285 0.285 0.275 0.275 ### ### ###
2018-Nov-09 Fri 0.27 0.285 ### 0.285 682,052 ### 95.3 95.3 ###
2018-Nov-08 Thu 0.28 0.28 0.27 0.27 ### ### ###
2018-Nov-07 Wed ### 0.28 0.25 0.27 1,635,320 433,359 82.2 82.2 ###
2018-Nov-06 Tue 0.26 ### 0.26 ### 336,142 ### ### ### 0.0
2018-Nov-05 Mon ### 0.28 0.25 0.255 866,387 ### 10.7 10.7 0.0
2018-Nov-02 Fri 0.25 ### 0.25 ### 1,005,980 125,747 ### ### 0.0
2018-Nov-01 Thu 0.245 0.25 0.24 0.24 16.6 16.6 0.0
2018-Oct-31 Wed 0.22 0.255 0.22 0.24 1,722,750 409,153 ### ### 0.0
2018-Oct-30 Tue 0.225 ### 0.22 ### 90.4 90.4 0.0
2018-Oct-29 Mon ### 0.245 0.23 0.23 577,359 137,122 ### ### ###
2018-Oct-26 Fri 0.24 0.25 0.225 0.23 1,302,822 309,420 ### ### ###
2018-Oct-25 Thu 0.23 0.245 0.22 ### 1,221,650 ### 90.6 90.6 0.0
2018-Oct-24 Wed 0.25 0.25 ### ### ### ### 0.0
2018-Oct-23 Tue 0.245 0.25 ### 0.25 90.1 90.1 0.0
2018-Oct-22 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2018-Oct-19 Fri 0.25 0.255 0.24 0.24 6.8 6.8 0.0
2018-Oct-18 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2018-Oct-17 Wed 0.26 0.275 0.25 ### ### ### 0.0
2018-Oct-16 Tue 0.255 0.275 0.255 0.255 65.4 65.4 0.0
2018-Oct-15 Mon 0.28 0.28 0.255 0.255 3.1 3.1 0.0
2018-Oct-12 Fri 0.28 0.285 ### 0.28 824,848 117,540 ### ### ###
2018-Oct-11 Thu 0.275 0.285 0.27 0.28 1,398,551 ### 90.6 90.6 ###
2018-Oct-10 Wed 0.285 0.29 0.282 0.285 72.6 72.6 ###
2018-Oct-09 Tue ### ### 0.285 0.287 19.4 19.4 ###
2018-Oct-08 Mon ### ### 0.285 ### 1,032,678 147,156 14.8 14.8 0.0
2018-Oct-05 Fri ### ### ### ### 1,674,027 0 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 670,285 0 ### ### 0.0
2018-Oct-03 Wed ### 0.325 ### ### 845,583 ### 10.6 10.6 0.0
2018-Oct-02 Tue ### 0.345 ### ### 1,640,748 283,029 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 85.8 85.8 0.0
2018-Sep-28 Fri 0.325 0.345 ### ### ### ### 0.0
2018-Sep-27 Thu 0.28 ### 0.28 ### 2,594,476 363,226 96.8 96.8 0.0
2018-Sep-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Sep-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Sep-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Sep-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Sep-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Sep-19 Wed 0.285 ### 0.25 0.25 1.0 1.0 0.0
2018-Sep-18 Tue 0.29 ### 0.285 0.285 ### ### ###
2018-Sep-17 Mon ### ### 0.29 ### ### ### 0.0
2018-Sep-14 Fri 0.29 ### 0.285 ### 781,852 ### ### ### 0.0
2018-Sep-13 Thu 0.29 ### 0.285 ### 77.4 77.4 0.0
2018-Sep-12 Wed ### ### 0.285 0.29 596,083 84,941 10.6 10.6 ###
2018-Sep-11 Tue ### ### 0.29 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 1,175,227 0 84.9 84.9 0.0
2018-Sep-07 Fri 0.29 ### 0.285 0.29 ### ### ###
2018-Sep-06 Thu ### ### 0.29 ### 1,659,822 240,674 ### ### 0.0
2018-Sep-05 Wed ### 0.325 ### ### 1,779,256 289,129 8.9 8.9 0.0
2018-Sep-04 Tue ### ### ### ### 1,634,322 0 92.1 92.1 0.0
2018-Sep-03 Mon ### ### ### ### 839,121 0 10.1 10.1 0.0
2018-Aug-31 Fri ### ### ### 0.325 2,707,573 0 ### ### ###
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed 0.29 ### 0.275 ### 94.3 94.3 0.0
2018-Aug-28 Tue ### 0.325 ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 802,158 0 ### ### 0.0
2018-Aug-24 Fri ### ### ### ### 1,131,179 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### 0.325 ### 528,958 85,955 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon 0.345 0.345 ### ### 22.5 22.5 0.0
2018-Aug-17 Fri ### 0.355 ### ### 419,840 74,521 ### ### 0.0
2018-Aug-16 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2018-Aug-15 Wed 0.345 ### 0.342 0.355 90.9 90.9 0.0
2018-Aug-14 Tue ### ### ### ### 1,822,954 0 5.7 5.7 0.0
2018-Aug-13 Mon ### ### ### ### 901,528 0 28.0 28.0 0.0
2018-Aug-10 Fri 0.375 ### ### ### 1,226,580 0 ### ### 0.0
2018-Aug-09 Thu 0.375 0.375 ### 0.375 627,981 117,746 69.7 69.7 ###
2018-Aug-08 Wed ### 0.385 ### ### 1,148,325 221,052 ### ### 0.0
2018-Aug-07 Tue 0.385 0.385 ### ### ### ### 0.0
2018-Aug-06 Mon 0.385 ### ### ### 582,347 0 83.9 83.9 0.0
2018-Aug-03 Fri 0.375 ### ### 0.385 87.7 87.7 0.0
2018-Aug-02 Thu ### ### 0.375 0.375 1,545,448 289,771 7.2 7.2 ###
2018-Aug-01 Wed ### 0.4 ### ### 691,920 138,384 ### ### 0.0
2018-Jul-31 Tue ### 0.4 ### 0.4 1,396,482 ### ### ### 0.0
2018-Jul-30 Mon 0.4 0.4 ### ### 2,027,950 ### 17.5 17.5 0.0
2018-Jul-27 Fri ### ### ### 0.4 87.5 87.5 0.0
2018-Jul-26 Thu ### 0.4 ### 0.4 89.4 89.4 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### 0.375 ### ### ### 0.0
2018-Jul-23 Mon 0.385 0.385 0.375 0.375 ### ### ###
2018-Jul-20 Fri ### ### 0.375 ### 88.7 88.7 0.0
2018-Jul-19 Thu 0.375 0.385 ### 0.385 ### ### 0.0
2018-Jul-18 Wed ### 0.385 0.375 ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### 0.385 0.385 27.0 27.0 0.0
2018-Jul-16 Mon 0.385 ### 0.385 ### 141,058 27,153 86.0 86.0 0.0
2018-Jul-13 Fri ### ### 0.385 ### ### ### 0.0
2018-Jul-12 Thu ### 0.4 0.375 0.4 95.8 95.8 0.0
2018-Jul-11 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2018-Jul-10 Tue ### ### 0.385 0.385 21.7 21.7 0.0
2018-Jul-09 Mon ### ### ### ### 855,849 0 74.1 74.1 0.0
2018-Jul-06 Fri ### 0.4 ### ### 505,426 101,085 ### ### 0.0
2018-Jul-05 Thu 0.4 ### ### ### ### ### 0.0
2018-Jul-04 Wed ### 0.41 0.4 ### 1,040,070 421,228 77.7 77.7 0.0
2018-Jul-03 Tue ### ### 0.4 ### 15.5 15.5 0.0
2018-Jul-02 Mon 0.425 0.425 0.41 ### 15.4 15.4 0.0
2018-Jun-29 Fri ### 0.43 ### 0.42 2,138,641 ### ### ### ###
2018-Jun-28 Thu ### 0.42 ### 0.41 91.7 91.7 ###
2018-Jun-27 Wed 0.385 0.4 0.385 0.4 1,994,220 ### 93.4 93.4 0.0
2018-Jun-26 Tue ### ### 0.382 ### 3,333,128 636,627 ### ### 0.0
2018-Jun-25 Mon ### ### 0.4 0.4 418,625 83,725 27.1 27.1 0.0
2018-Jun-22 Fri 0.4 ### ### ### 605,887 0 ### ### 0.0
2018-Jun-21 Thu 0.41 ### 0.4 ### 396,528 ### 22.4 22.4 0.0
2018-Jun-20 Wed 0.4 0.41 ### 0.41 2,170,684 ### 88.2 88.2 ###
2018-Jun-19 Tue 0.4 ### ### ### 86.2 86.2 0.0
2018-Jun-18 Mon 0.385 ### 0.385 ### 1,272,252 ### 95.9 95.9 0.0
2018-Jun-15 Fri ### 0.385 ### 0.385 ### ### 0.0
2018-Jun-14 Thu ### 0.375 ### ### ### ### 0.0
2018-Jun-13 Wed 0.375 0.375 0.355 ### ### ### 0.0
2018-Jun-12 Tue 0.42 0.42 ### 0.385 ### ### 0.0
2018-Jun-08 Fri 0.425 0.425 ### 0.42 24.1 24.1 ###
2018-Jun-07 Thu ### ### ### 0.425 1,218,651 0 16.3 16.3 ###
2018-Jun-06 Wed 0.455 ### 0.425 ### 7.7 7.7 0.0
2018-Jun-05 Tue 0.43 0.43 0.42 0.43 493,072 209,555 ### ### ###
2018-Jun-04 Mon ### ### 0.425 0.43 23.1 23.1 ###
2018-Jun-01 Fri 0.44 0.44 0.43 0.43 349,072 151,846 13.8 13.8 ###
2018-May-31 Thu 0.42 ### 0.42 ### 90.5 90.5 0.0
2018-May-30 Wed 0.42 0.43 0.41 0.43 917,655 ### 88.1 88.1 ###
2018-May-29 Tue 0.425 0.425 0.42 0.42 ### ### ###
2018-May-28 Mon ### 0.425 ### 0.42 658,779 ### 82.9 82.9 ###
2018-May-25 Fri 0.42 0.422 0.41 ### ### ### 0.0
2018-May-24 Thu 0.42 0.425 ### 0.425 ### ### ###
2018-May-23 Wed 0.43 ### 0.42 0.425 ### ### ###
2018-May-22 Tue 0.44 0.442 0.43 0.43 611,321 ### ### ### ###
2018-May-21 Mon ### 0.44 0.43 0.44 ### ### ###
2018-May-18 Fri 0.45 0.45 0.43 ### 902,542 ### 10.5 10.5 0.0
2018-May-17 Thu 0.425 0.455 0.425 0.445 3,254,670 1,432,054 ### ### ###
2018-May-16 Wed 0.43 0.43 0.42 0.42 714,245 303,554 ### ### ###
2018-May-15 Tue ### 0.44 0.42 0.425 964,826 414,875 ### ### ###
2018-May-14 Mon 0.44 0.45 ### ### 306,151 68,883 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:46:54 thru 2024-04-24 08:46:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000