(TAW) TAWANA RESOURCES NL Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:12:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TAW) TAWANA RESOURCES NL Daily Prices...

TOC Company Info for TAW Limits

Company Details for (TAW) TAWANA RESOURCES NL

Listing Code	TAW
Listing Name	TAWANA RESOURCES NL
GICS Sector	Materials
ISIN Name	TAWANA RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAW7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TAW Bottom

End of day Prices (full format),

4800 Days for (TAW) TAWANA RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	0.325	###	###	2,384,852	###	16.1	16.1	0.0
2018-Dec-03 Mon	###	###	###	###	1,303,179	0	87.9	87.9	0.0
2018-Nov-30 Fri	###	###	0.285	###			82.3	82.3	0.0
2018-Nov-29 Thu	0.28	###	0.275	###			###	###	0.0
2018-Nov-13 Tue	0.27	0.27	0.26	0.26			10.9	10.9	0.0
2018-Nov-12 Mon	0.285	0.285	0.275	0.275			###	###	###
2018-Nov-09 Fri	0.27	0.285	###	0.285	682,052	###	95.3	95.3	###
2018-Nov-08 Thu	0.28	0.28	0.27	0.27			###	###	###
2018-Nov-07 Wed	###	0.28	0.25	0.27	1,635,320	433,359	82.2	82.2	###
2018-Nov-06 Tue	0.26	###	0.26	###	336,142	###	###	###	0.0
2018-Nov-05 Mon	###	0.28	0.25	0.255	866,387	###	10.7	10.7	0.0
2018-Nov-02 Fri	0.25	###	0.25	###	1,005,980	125,747	###	###	0.0
2018-Nov-01 Thu	0.245	0.25	0.24	0.24			16.6	16.6	0.0
2018-Oct-31 Wed	0.22	0.255	0.22	0.24	1,722,750	409,153	###	###	0.0
2018-Oct-30 Tue	0.225	###	0.22	###			90.4	90.4	0.0
2018-Oct-29 Mon	###	0.245	0.23	0.23	577,359	137,122	###	###	###
2018-Oct-26 Fri	0.24	0.25	0.225	0.23	1,302,822	309,420	###	###	###
2018-Oct-25 Thu	0.23	0.245	0.22	###	1,221,650	###	90.6	90.6	0.0
2018-Oct-24 Wed	0.25	0.25	###	###			###	###	0.0
2018-Oct-23 Tue	0.245	0.25	###	0.25			90.1	90.1	0.0
2018-Oct-22 Mon	0.24	0.245	###	0.245			###	###	0.0
2018-Oct-19 Fri	0.25	0.255	0.24	0.24			6.8	6.8	0.0
2018-Oct-18 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2018-Oct-17 Wed	0.26	0.275	0.25	###			###	###	0.0
2018-Oct-16 Tue	0.255	0.275	0.255	0.255			65.4	65.4	0.0
2018-Oct-15 Mon	0.28	0.28	0.255	0.255			3.1	3.1	0.0
2018-Oct-12 Fri	0.28	0.285	###	0.28	824,848	117,540	###	###	###
2018-Oct-11 Thu	0.275	0.285	0.27	0.28	1,398,551	###	90.6	90.6	###
2018-Oct-10 Wed	0.285	0.29	0.282	0.285			72.6	72.6	###
2018-Oct-09 Tue	###	###	0.285	0.287			19.4	19.4	###
2018-Oct-08 Mon	###	###	0.285	###	1,032,678	147,156	14.8	14.8	0.0
2018-Oct-05 Fri	###	###	###	###	1,674,027	0	###	###	0.0
2018-Oct-04 Thu	###	###	###	###	670,285	0	###	###	0.0
2018-Oct-03 Wed	###	0.325	###	###	845,583	###	10.6	10.6	0.0
2018-Oct-02 Tue	###	0.345	###	###	1,640,748	283,029	###	###	0.0
2018-Oct-01 Mon	###	###	###	###			85.8	85.8	0.0
2018-Sep-28 Fri	0.325	0.345	###	###			###	###	0.0
2018-Sep-27 Thu	0.28	###	0.28	###	2,594,476	363,226	96.8	96.8	0.0
2018-Sep-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Sep-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Sep-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Sep-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Sep-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Sep-19 Wed	0.285	###	0.25	0.25			1.0	1.0	0.0
2018-Sep-18 Tue	0.29	###	0.285	0.285			###	###	###
2018-Sep-17 Mon	###	###	0.29	###			###	###	0.0
2018-Sep-14 Fri	0.29	###	0.285	###	781,852	###	###	###	0.0
2018-Sep-13 Thu	0.29	###	0.285	###			77.4	77.4	0.0
2018-Sep-12 Wed	###	###	0.285	0.29	596,083	84,941	10.6	10.6	###
2018-Sep-11 Tue	###	###	0.29	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	1,175,227	0	84.9	84.9	0.0
2018-Sep-07 Fri	0.29	###	0.285	0.29			###	###	###
2018-Sep-06 Thu	###	###	0.29	###	1,659,822	240,674	###	###	0.0
2018-Sep-05 Wed	###	0.325	###	###	1,779,256	289,129	8.9	8.9	0.0
2018-Sep-04 Tue	###	###	###	###	1,634,322	0	92.1	92.1	0.0
2018-Sep-03 Mon	###	###	###	###	839,121	0	10.1	10.1	0.0
2018-Aug-31 Fri	###	###	###	0.325	2,707,573	0	###	###	###
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	0.29	###	0.275	###			94.3	94.3	0.0
2018-Aug-28 Tue	###	0.325	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	802,158	0	###	###	0.0
2018-Aug-24 Fri	###	###	###	###	1,131,179	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	0.325	###	528,958	85,955	###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	0.345	0.345	###	###			22.5	22.5	0.0
2018-Aug-17 Fri	###	0.355	###	###	419,840	74,521	###	###	0.0
2018-Aug-16 Thu	0.345	0.355	###	0.355			###	###	0.0
2018-Aug-15 Wed	0.345	###	0.342	0.355			90.9	90.9	0.0
2018-Aug-14 Tue	###	###	###	###	1,822,954	0	5.7	5.7	0.0
2018-Aug-13 Mon	###	###	###	###	901,528	0	28.0	28.0	0.0
2018-Aug-10 Fri	0.375	###	###	###	1,226,580	0	###	###	0.0
2018-Aug-09 Thu	0.375	0.375	###	0.375	627,981	117,746	69.7	69.7	###
2018-Aug-08 Wed	###	0.385	###	###	1,148,325	221,052	###	###	0.0
2018-Aug-07 Tue	0.385	0.385	###	###			###	###	0.0
2018-Aug-06 Mon	0.385	###	###	###	582,347	0	83.9	83.9	0.0
2018-Aug-03 Fri	0.375	###	###	0.385			87.7	87.7	0.0
2018-Aug-02 Thu	###	###	0.375	0.375	1,545,448	289,771	7.2	7.2	###
2018-Aug-01 Wed	###	0.4	###	###	691,920	138,384	###	###	0.0
2018-Jul-31 Tue	###	0.4	###	0.4	1,396,482	###	###	###	0.0
2018-Jul-30 Mon	0.4	0.4	###	###	2,027,950	###	17.5	17.5	0.0
2018-Jul-27 Fri	###	###	###	0.4			87.5	87.5	0.0
2018-Jul-26 Thu	###	0.4	###	0.4			89.4	89.4	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	0.375	###			###	###	0.0
2018-Jul-23 Mon	0.385	0.385	0.375	0.375			###	###	###
2018-Jul-20 Fri	###	###	0.375	###			88.7	88.7	0.0
2018-Jul-19 Thu	0.375	0.385	###	0.385			###	###	0.0
2018-Jul-18 Wed	###	0.385	0.375	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	0.385	0.385			27.0	27.0	0.0
2018-Jul-16 Mon	0.385	###	0.385	###	141,058	27,153	86.0	86.0	0.0
2018-Jul-13 Fri	###	###	0.385	###			###	###	0.0
2018-Jul-12 Thu	###	0.4	0.375	0.4			95.8	95.8	0.0
2018-Jul-11 Wed	0.385	###	0.385	0.385			###	###	0.0
2018-Jul-10 Tue	###	###	0.385	0.385			21.7	21.7	0.0
2018-Jul-09 Mon	###	###	###	###	855,849	0	74.1	74.1	0.0
2018-Jul-06 Fri	###	0.4	###	###	505,426	101,085	###	###	0.0
2018-Jul-05 Thu	0.4	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	0.41	0.4	###	1,040,070	421,228	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	0.4	###			15.5	15.5	0.0
2018-Jul-02 Mon	0.425	0.425	0.41	###			15.4	15.4	0.0
2018-Jun-29 Fri	###	0.43	###	0.42	2,138,641	###	###	###	###
2018-Jun-28 Thu	###	0.42	###	0.41			91.7	91.7	###
2018-Jun-27 Wed	0.385	0.4	0.385	0.4	1,994,220	###	93.4	93.4	0.0
2018-Jun-26 Tue	###	###	0.382	###	3,333,128	636,627	###	###	0.0
2018-Jun-25 Mon	###	###	0.4	0.4	418,625	83,725	27.1	27.1	0.0
2018-Jun-22 Fri	0.4	###	###	###	605,887	0	###	###	0.0
2018-Jun-21 Thu	0.41	###	0.4	###	396,528	###	22.4	22.4	0.0
2018-Jun-20 Wed	0.4	0.41	###	0.41	2,170,684	###	88.2	88.2	###
2018-Jun-19 Tue	0.4	###	###	###			86.2	86.2	0.0
2018-Jun-18 Mon	0.385	###	0.385	###	1,272,252	###	95.9	95.9	0.0
2018-Jun-15 Fri	###	0.385	###	0.385			###	###	0.0
2018-Jun-14 Thu	###	0.375	###	###			###	###	0.0
2018-Jun-13 Wed	0.375	0.375	0.355	###			###	###	0.0
2018-Jun-12 Tue	0.42	0.42	###	0.385			###	###	0.0
2018-Jun-08 Fri	0.425	0.425	###	0.42			24.1	24.1	###
2018-Jun-07 Thu	###	###	###	0.425	1,218,651	0	16.3	16.3	###
2018-Jun-06 Wed	0.455	###	0.425	###			7.7	7.7	0.0
2018-Jun-05 Tue	0.43	0.43	0.42	0.43	493,072	209,555	###	###	###
2018-Jun-04 Mon	###	###	0.425	0.43			23.1	23.1	###
2018-Jun-01 Fri	0.44	0.44	0.43	0.43	349,072	151,846	13.8	13.8	###
2018-May-31 Thu	0.42	###	0.42	###			90.5	90.5	0.0
2018-May-30 Wed	0.42	0.43	0.41	0.43	917,655	###	88.1	88.1	###
2018-May-29 Tue	0.425	0.425	0.42	0.42			###	###	###
2018-May-28 Mon	###	0.425	###	0.42	658,779	###	82.9	82.9	###
2018-May-25 Fri	0.42	0.422	0.41	###			###	###	0.0
2018-May-24 Thu	0.42	0.425	###	0.425			###	###	###
2018-May-23 Wed	0.43	###	0.42	0.425			###	###	###
2018-May-22 Tue	0.44	0.442	0.43	0.43	611,321	###	###	###	###
2018-May-21 Mon	###	0.44	0.43	0.44			###	###	###
2018-May-18 Fri	0.45	0.45	0.43	###	902,542	###	10.5	10.5	0.0
2018-May-17 Thu	0.425	0.455	0.425	0.445	3,254,670	1,432,054	###	###	###
2018-May-16 Wed	0.43	0.43	0.42	0.42	714,245	303,554	###	###	###
2018-May-15 Tue	###	0.44	0.42	0.425	964,826	414,875	###	###	###
2018-May-14 Mon	0.44	0.45	###	###	306,151	68,883	###	###	0.0
2018-May-11 Fri	###	###	0.44	0.44	654,346	143,956	4.4	4.4	###
2018-May-10 Thu	0.47	0.47	0.455	###	982,152	454,245	###	###	0.0
2018-May-09 Wed	0.47	0.475	###	0.47			###	###	###
2018-May-08 Tue	0.455	0.47	0.45	0.47			91.0	91.0	###
2018-May-07 Mon	###	0.455	###	0.455	2,657,875	###	94.2	94.2	0.0
2018-May-04 Fri	0.43	###	0.42	###	1,083,847	###	###	###	0.0
2018-May-03 Thu	0.42	###	###	###			###	###	0.0
2018-May-02 Wed	###	0.42	###	0.42	641,077	134,626	80.4	80.4	###
2018-May-01 Tue	###	0.42	###	0.42			###	###	###
2018-Apr-30 Mon	0.4	0.42	0.4	0.42			95.2	95.2	###
2018-Apr-27 Fri	0.4	###	0.4	0.4			###	###	0.0
2018-Apr-26 Thu	0.41	0.41	###	0.4			###	###	0.0
2018-Apr-24 Tue	0.425	0.425	###	###	908,951	193,152	17.2	17.2	0.0
2018-Apr-23 Mon	0.425	0.43	###	###	648,354	###	###	###	0.0
2018-Apr-20 Fri	0.41	0.425	###	0.42			89.0	89.0	###
2018-Apr-19 Thu	###	0.41	0.4	###			71.3	71.3	0.0
2018-Apr-18 Wed	0.41	0.41	###	0.4			###	###	0.0
2018-Apr-17 Tue	###	###	0.4	###	2,682,552	###	16.3	16.3	0.0
2018-Apr-16 Mon	0.43	0.43	###	###	1,123,140	241,475	13.9	13.9	0.0
2018-Apr-13 Fri	0.43	0.43	0.425	0.43			65.3	65.3	###
2018-Apr-12 Thu	0.43	0.44	0.425	###	502,752	217,440	81.9	81.9	0.0
2018-Apr-11 Wed	0.45	0.45	0.43	###	705,528	###	###	###	0.0
2018-Apr-10 Tue	0.425	0.445	###	0.445			###	###	###
2018-Apr-09 Mon	###	0.44	###	0.42			12.8	12.8	###
2018-Apr-06 Fri	0.455	0.455	0.455	0.455	0				0.0
2018-Apr-05 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Apr-04 Wed	0.47	0.47	0.45	0.455			13.8	13.8	0.0
2018-Apr-03 Tue	0.44	0.47	0.44	0.47			###	###	###
2018-Mar-29 Thu	0.47	0.47	###	###	3,532,421	###	###	###	0.0
2018-Mar-28 Wed	0.46	0.46	0.445	0.45			21.4	21.4	0.0
2018-Mar-27 Tue	0.445	###	0.445	###			92.9	92.9	0.0
2018-Mar-26 Mon	0.44	0.44	0.43	###	1,433,783	###	###	###	0.0
2018-Mar-23 Fri	0.44	0.445	0.425	0.44			###	###	###
2018-Mar-22 Thu	0.45	0.47	0.44	0.455	2,970,123	###	###	###	0.0
2018-Mar-21 Wed	0.45	0.455	0.44	0.44	1,195,077	###	14.9	14.9	###
2018-Mar-20 Tue	0.46	0.46	0.44	0.445	1,465,787	###	13.3	13.3	###
2018-Mar-19 Mon	0.485	0.485	0.45	###			###	###	0.0
2018-Mar-16 Fri	###	###	0.475	0.475			7.7	7.7	###
2018-Mar-15 Thu	0.5	###	0.48	0.485	4,292,781	###	###	###	0.0
2018-Mar-14 Wed	###	0.5	0.445	0.5			###	###	0.0
2018-Mar-13 Tue	###	###	0.43	###			5.0	5.0	0.0
2018-Mar-12 Mon	0.43	###	0.43	0.455			###	###	0.0
2018-Mar-09 Fri	0.43	0.43	0.425	0.43			65.0	65.0	###
2018-Mar-08 Thu	0.41	0.425	###	0.42			###	###	###
2018-Mar-07 Wed	0.42	0.42	0.4	0.41			18.5	18.5	###
2018-Mar-06 Tue	0.42	0.43	###	###			###	###	0.0
2018-Mar-05 Mon	0.43	0.43	0.41	0.41			###	###	###
2018-Mar-02 Fri	0.43	0.43	###	0.43			###	###	###
2018-Mar-01 Thu	0.43	0.445	0.43	0.43	1,454,727	636,443	74.0	74.0	###
2018-Feb-28 Wed	0.45	###	0.44	0.44	2,029,752	446,545	###	###	###
2018-Feb-27 Tue	0.46	###	0.45	0.46	1,695,771	381,548	###	###	0.0
2018-Feb-26 Mon	0.46	0.475	0.455	0.47	1,014,240	471,621	84.8	84.8	###
2018-Feb-23 Fri	0.45	0.47	0.45	0.455			75.4	75.4	0.0
2018-Feb-22 Thu	0.46	0.46	0.442	0.445			###	###	###
2018-Feb-21 Wed	0.46	###	0.45	0.455			28.8	28.8	0.0
2018-Feb-20 Tue	0.48	0.48	0.46	0.46	1,466,389	###	###	###	0.0
2018-Feb-19 Mon	0.48	0.485	0.47	0.48			###	###	0.0
2018-Feb-16 Fri	0.48	0.49	0.475	0.48	1,892,044	###	71.4	71.4	0.0
2018-Feb-15 Thu	0.49	###	0.475	0.475	2,599,882	617,471	10.3	10.3	###
2018-Feb-14 Wed	###	0.47	0.455	0.46	1,832,343	847,458	31.2	31.2	0.0
2018-Feb-13 Tue	0.44	0.46	###	0.46			###	###	0.0
2018-Feb-12 Mon	0.44	0.445	0.42	0.425			14.8	14.8	###
2018-Feb-09 Fri	0.4	0.44	0.4	0.43	2,787,322	1,170,675	94.3	94.3	###
2018-Feb-08 Thu	0.44	0.445	0.425	0.425	1,558,049	677,751	13.4	13.4	###
2018-Feb-07 Wed	0.45	0.47	0.43	0.44			12.7	12.7	###
2018-Feb-06 Tue	0.4	###	###	0.4	8,098,756	0	81.7	81.7	0.0
2018-Feb-05 Mon	0.445	0.45	###	###	4,569,485	###	###	###	0.0
2018-Feb-02 Fri	0.46	###	0.455	0.46	2,996,879	681,789	67.1	67.1	0.0
2018-Feb-01 Thu	0.48	0.48	0.46	###			###	###	0.0
2018-Jan-31 Wed	###	0.49	0.455	0.48	2,549,953	1,204,852	90.2	90.2	0.0
2018-Jan-30 Tue	###	###	0.47	0.475	2,700,581	###	14.4	14.4	###
2018-Jan-29 Mon	###	0.51	0.475	0.48	2,609,046	1,284,955	###	###	0.0
2018-Jan-25 Thu	0.51	###	0.487	0.49			9.0	9.0	###
2018-Jan-24 Wed	0.485	###	0.485	0.5			88.7	88.7	0.0
2018-Jan-23 Tue	0.455	0.485	0.455	0.475			###	###	###
2018-Jan-22 Mon	0.48	0.49	0.45	0.45			11.3	11.3	0.0
2018-Jan-19 Fri	0.48	###	0.46	0.48			###	###	0.0
2018-Jan-18 Thu	0.55	0.55	0.5	0.5	4,657,885	2,445,389	###	###	0.0
2018-Jan-17 Wed	0.555	0.555	0.53	0.53			10.6	10.6	0.0
2018-Jan-16 Tue	0.575	0.58	0.555	0.56	6,989,252	###	###	###	###
2018-Jan-15 Mon	0.53	0.57	0.53	0.555	6,262,184	###	91.6	91.6	###
2018-Jan-12 Fri	0.525	0.54	###	0.52	4,466,040	###	23.5	23.5	0.0
2018-Jan-11 Thu	0.525	0.525	###	###			11.2	11.2	0.0
2018-Jan-02 Tue	0.47	###	###	0.52			###	###	0.0
2017-Dec-29 Fri	0.485	0.485	0.46	0.46			4.8	4.8	0.0
2017-Dec-28 Thu	0.48	###	0.47	0.48			###	###	0.0
2017-Dec-27 Wed	0.45	0.485	0.45	0.48			###	###	0.0
2017-Dec-22 Fri	0.41	0.445	0.4	###	24,525,226	###	95.6	95.6	0.0
2017-Dec-21 Thu	0.42	0.42	0.41	0.41	1,931,340	###	###	###	###
2017-Dec-20 Wed	0.41	0.42	0.41	0.42	3,481,951	###	###	###	###
2017-Dec-19 Tue	0.41	0.41	###	###	15,657,481	3,209,783	24.3	24.3	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	0.385	0.4	0.375	0.4	3,318,644	1,285,974	###	###	0.0
2017-Dec-08 Fri	###	0.355	###	###	1,280,083	###	###	###	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	0.355	0.355			28.6	28.6	0.0
2017-Dec-05 Tue	###	###	0.355	0.355	3,622,976	643,078	###	###	0.0
2017-Dec-04 Mon	###	###	###	###			26.4	26.4	0.0
2017-Dec-01 Fri	0.375	###	###	###	3,000,387	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###	3,484,524	0	###	###	0.0
2017-Nov-29 Wed	###	0.4	###	0.385	3,782,372	756,474	23.3	23.3	0.0
2017-Nov-28 Tue	0.41	0.425	0.375	###			###	###	0.0
2017-Nov-27 Mon	###	0.4	0.385	0.4			###	###	0.0
2017-Nov-24 Fri	###	###	###	0.385	1,502,826	0	###	###	0.0
2017-Nov-23 Thu	0.4	###	###	0.385	3,175,940	0	###	###	0.0
2017-Nov-22 Wed	0.4	###	###	###			###	###	0.0
2017-Nov-21 Tue	0.425	0.425	###	###			4.5	4.5	0.0
2017-Nov-20 Mon	0.4	0.44	###	0.42			###	###	###
2017-Nov-17 Fri	###	0.4	0.385	0.4	3,021,444	###	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	2,898,979	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###	5,135,740	0	###	###	0.0
2017-Nov-14 Tue	###	###	0.385	###			###	###	0.0
2017-Nov-13 Mon	0.4	###	###	0.4	2,203,448	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	0.41	0.385	###			12.0	12.0	0.0
2017-Nov-09 Thu	###	0.42	###	###	7,469,747	1,568,646	###	###	0.0
2017-Nov-08 Wed	0.385	###	0.385	0.41	9,083,871	1,748,645	95.0	95.0	###
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			93.7	93.7	0.0
2017-Nov-03 Fri	0.345	0.347	###	###	2,625,879	###	18.5	18.5	0.0
2017-Nov-02 Thu	0.345	0.355	###	###	3,408,676	###	###	###	0.0
2017-Nov-01 Wed	0.355	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	###	###	0.355	5,221,089	0	###	###	0.0
2017-Oct-30 Mon	###	###	0.355	###	2,510,271	445,573	###	###	0.0
2017-Oct-27 Fri	###	###	###	###	2,814,878	0	20.7	20.7	0.0
2017-Oct-26 Thu	0.375	0.375	###	###			15.0	15.0	0.0
2017-Oct-25 Wed	0.385	###	0.375	0.375			###	###	###
2017-Oct-24 Tue	0.355	###	###	###			92.5	92.5	0.0
2017-Oct-23 Mon	###	###	###	###			4.7	4.7	0.0
2017-Oct-20 Fri	0.4	0.4	###	###			6.7	6.7	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###	5,069,252	0	7.7	7.7	0.0
2017-Oct-16 Mon	###	###	###	###			98.4	98.4	0.0
2017-Oct-13 Fri	###	###	###	0.345			###	###	0.0
2017-Oct-12 Thu	0.355	###	0.327	###	4,627,341	756,570	###	###	0.0
2017-Oct-11 Wed	0.375	###	###	0.355	4,766,682	0	###	###	0.0
2017-Oct-10 Tue	###	###	0.327	###			###	###	0.0
2017-Oct-09 Mon	###	0.345	###	0.345			###	###	0.0
2017-Oct-06 Fri	###	###	###	###			9.1	9.1	0.0
2017-Oct-05 Thu	0.27	###	0.27	###	8,618,322	1,163,473	###	###	0.0
2017-Oct-04 Wed	0.26	###	0.255	0.255			16.4	16.4	0.0
2017-Oct-03 Tue	0.24	0.27	###	0.255			###	###	0.0
2017-Oct-02 Mon	0.24	0.245	0.23	###			###	###	0.0
2017-Sep-29 Fri	0.23	0.24	0.225	0.24	904,121	###	###	###	0.0
2017-Sep-28 Thu	0.225	###	0.22	0.225			67.2	67.2	###
2017-Sep-27 Wed	###	0.24	0.22	0.22	2,035,576	468,182	###	###	0.0
2017-Sep-26 Tue	###	###	0.225	0.23			17.9	17.9	###
2017-Sep-25 Mon	###	###	0.225	0.225	736,685	82,877	8.2	8.2	###
2017-Sep-22 Fri	0.24	0.24	0.225	###			###	###	0.0
2017-Sep-21 Thu	###	0.245	0.22	0.24	1,061,080	###	###	###	0.0
2017-Sep-20 Wed	0.245	0.25	###	###	3,364,346	420,543	###	###	0.0
2017-Sep-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2017-Sep-18 Mon	0.25	0.26	0.24	0.26			93.0	93.0	0.0
2017-Sep-15 Fri	0.245	0.25	###	0.245	1,579,823	197,477	###	###	0.0
2017-Sep-14 Thu	###	0.24	0.23	###			71.7	71.7	0.0
2017-Sep-13 Wed	0.245	0.245	0.225	0.225	1,587,356	373,028	2.9	2.9	###
2017-Sep-12 Tue	0.26	###	0.245	0.245	3,104,376	380,286	5.0	5.0	0.0
2017-Sep-11 Mon	0.22	0.245	###	0.245			98.0	98.0	0.0
2017-Sep-08 Fri	###	0.225	###	0.225			93.3	93.3	###
2017-Sep-07 Thu	0.225	0.23	###	###			7.0	7.0	0.0
2017-Sep-06 Wed	0.225	0.225	###	###			###	###	0.0
2017-Sep-05 Tue	0.22	0.22	###	0.22			72.3	72.3	0.0
2017-Sep-04 Mon	0.22	0.22	###	0.22			75.2	75.2	0.0
2017-Sep-01 Fri	0.225	0.225	###	0.22	296,685	33,377	14.5	14.5	0.0
2017-Aug-31 Thu	###	0.22	###	0.22			###	###	0.0
2017-Aug-30 Wed	###	###	0.2	###			93.3	93.3	0.0
2017-Aug-29 Tue	###	###	###	###	482,187	0	###	###	0.0
2017-Aug-28 Mon	0.21	0.21	0.2	###			15.6	15.6	0.0
2017-Aug-25 Fri	0.21	0.22	###	0.21			66.1	66.1	###
2017-Aug-24 Thu	###	0.21	0.2	###			66.4	66.4	0.0
2017-Aug-23 Wed	0.21	0.21	###	###			###	###	0.0
2017-Aug-22 Tue	0.21	###	0.21	0.21	430,849	###	###	###	###
2017-Aug-21 Mon	0.225	0.225	0.21	0.21			###	###	###
2017-Aug-18 Fri	0.225	0.23	0.22	0.23	613,155	137,959	85.3	85.3	###
2017-Aug-17 Thu	0.225	###	0.22	###	326,279	###	91.3	91.3	0.0
2017-Aug-16 Wed	0.23	0.23	0.22	0.23			###	###	###
2017-Aug-15 Tue	0.24	0.24	0.225	0.23			8.2	8.2	###
2017-Aug-14 Mon	0.23	0.23	###	0.225	294,252	###	###	###	###
2017-Aug-11 Fri	0.225	0.23	0.21	0.23			###	###	###
2017-Aug-10 Thu	0.23	0.23	0.225	0.225	500,149	113,783	17.6	17.6	###
2017-Aug-09 Wed	###	###	0.225	0.225			###	###	###
2017-Aug-08 Tue	0.24	0.245	###	###	472,844	57,923	19.6	19.6	0.0
2017-Aug-07 Mon	0.24	0.245	###	###			15.1	15.1	0.0
2017-Aug-04 Fri	0.23	###	0.225	###			88.6	88.6	0.0
2017-Aug-03 Thu	0.23	0.23	0.22	0.225			###	###	###
2017-Aug-02 Wed	0.23	###	0.22	0.225	1,121,488	###	###	###	###
2017-Aug-01 Tue	0.21	0.225	###	0.22			###	###	0.0
2017-Jul-31 Mon	0.21	0.22	0.21	0.22	768,355	###	93.9	93.9	0.0
2017-Jul-28 Fri	###	0.22	0.2	0.21	960,321	###	###	###	###
2017-Jul-27 Thu	###	0.21	0.2	###	318,124	###	###	###	0.0
2017-Jul-26 Wed	###	0.21	###	###	1,002,642	105,277	###	###	0.0
2017-Jul-25 Tue	###	###	0.185	###	1,225,473	113,356	67.7	67.7	0.0
2017-Jul-24 Mon	0.185	0.185	0.175	0.175	1,602,749	###	###	###	0.0
2017-Jul-21 Fri	###	###	###	0.185	637,850	0	9.3	9.3	###
2017-Jul-20 Thu	###	###	0.185	0.185	766,625	###	5.0	5.0	###
2017-Jul-19 Wed	###	0.2	0.185	0.2	732,978	###	89.3	89.3	0.0
2017-Jul-18 Tue	0.21	0.21	###	###			###	###	0.0
2017-Jul-17 Mon	0.21	0.21	0.2	0.21			###	###	###
2017-Jul-14 Fri	0.21	###	0.2	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	0.21	1,709,949	0	12.5	12.5	###
2017-Jul-12 Wed	0.23	0.23	0.21	###			3.9	3.9	0.0
2017-Jul-11 Tue	0.23	###	0.21	0.225	1,053,822	110,651	###	###	###
2017-Jul-10 Mon	0.23	0.23	###	###	886,926	###	###	###	0.0
2017-Jul-07 Fri	0.24	0.24	###	###			1.0	1.0	0.0
2017-Jul-06 Thu	###	0.245	0.21	###	2,173,472	###	97.7	97.7	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	0.185	###	0.185	0.185			63.3	63.3	###
2017-Jul-03 Mon	###	###	0.185	###	657,470	###	###	###	0.0
2017-Jun-30 Fri	###	###	0.185	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	0.2	0.2	###	###			11.2	11.2	0.0
2017-Jun-27 Tue	0.2	0.2	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	0.2			###	###	0.0
2017-Jun-23 Fri	0.21	0.21	0.2	###			###	###	0.0
2017-Jun-22 Thu	0.21	###	###	###			###	###	0.0
2017-Jun-21 Wed	0.21	0.21	0.2	###			14.3	14.3	0.0
2017-Jun-20 Tue	###	###	###	###			93.9	93.9	0.0
2017-Jun-19 Mon	0.2	###	###	###	710,578	0	###	###	0.0
2017-Jun-16 Fri	0.2	###	###	0.2			###	###	0.0
2017-Jun-15 Thu	0.225	0.23	###	###			3.1	3.1	0.0
2017-Jun-14 Wed	###	###	0.22	0.225	1,194,083	131,349	###	###	###
2017-Jun-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2017-Jun-09 Fri	###	0.24	0.23	0.24			###	###	0.0
2017-Jun-08 Thu	###	###	0.23	###			69.1	69.1	0.0
2017-Jun-07 Wed	0.24	0.24	###	0.24			###	###	0.0
2017-Jun-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2017-Jun-05 Mon	###	0.24	###	###	113,850	###	###	###	0.0
2017-Jun-02 Fri	0.24	0.245	###	###			###	###	0.0
2017-Jun-01 Thu	0.245	0.245	0.24	0.245			68.4	68.4	0.0
2017-May-31 Wed	0.245	0.245	0.24	0.24	427,828	103,748	16.5	16.5	0.0
2017-May-30 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2017-May-29 Mon	###	###	0.23	###	320,073	###	###	###	0.0
2017-May-26 Fri	0.25	0.25	###	0.24			9.5	9.5	0.0
2017-May-25 Thu	###	###	0.24	0.245	1,838,220	220,586	3.4	3.4	0.0
2017-May-24 Wed	0.25	0.27	0.25	0.26			###	###	0.0
2017-May-23 Tue	0.245	0.25	0.245	0.245	1,356,959	335,847	###	###	0.0
2017-May-22 Mon	0.25	0.25	0.245	0.245	192,173	###	18.3	18.3	0.0
2017-May-19 Fri	###	0.25	###	0.245	489,621	###	###	###	0.0
2017-May-18 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2017-May-17 Wed	0.245	0.25	###	0.25			88.0	88.0	0.0
2017-May-16 Tue	###	0.24	###	###			###	###	0.0
2017-May-15 Mon	0.24	0.245	###	###	615,047	75,343	###	###	0.0
2017-May-12 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2017-May-11 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2017-May-10 Wed	###	0.245	0.225	0.245			94.2	94.2	0.0
2017-May-09 Tue	###	###	###	###	2,759,250	0	98.1	98.1	0.0
2017-May-08 Mon	0.24	0.24	###	0.225			5.2	5.2	###
2017-May-05 Fri	0.25	0.25	0.23	###			5.2	5.2	0.0
2017-May-04 Thu	###	0.25	###	0.25	2,167,456	###	###	###	0.0
2017-May-03 Wed	0.25	0.25	###	0.24	1,888,676	236,084	10.8	10.8	0.0
2017-May-02 Tue	0.25	0.255	0.24	0.25			###	###	0.0
2017-May-01 Mon	0.27	0.27	0.245	0.25			###	###	0.0
2017-Apr-28 Fri	0.26	0.275	0.26	###	3,276,971	876,589	85.5	85.5	0.0
2017-Apr-27 Thu	0.28	0.28	###	0.27			###	###	###
2017-Apr-26 Wed	0.27	0.27	0.27	0.27	0				###
2017-Apr-24 Mon	0.27	0.27	0.27	0.27	0				###
2017-Apr-21 Fri	0.27	0.27	0.27	0.27	0				###
2017-Apr-20 Thu	###	0.275	###	0.27	1,696,252	###	###	###	###
2017-Apr-19 Wed	0.27	0.27	0.255	###	1,071,922	281,379	###	###	0.0
2017-Apr-18 Tue	0.27	0.275	0.25	0.27	2,466,720	###	###	###	###
2017-Apr-13 Thu	0.27	0.275	0.26	###	1,666,522	###	18.4	18.4	0.0
2017-Apr-12 Wed	0.28	0.29	0.26	###	3,909,779	1,075,189	###	###	0.0
2017-Apr-11 Tue	0.255	0.285	0.255	0.28	2,938,429	793,375	97.9	97.9	###
2017-Apr-10 Mon	###	0.255	###	0.255			###	###	0.0
2017-Apr-07 Fri	0.23	0.24	0.225	###	1,845,458	###	###	###	0.0
2017-Apr-06 Thu	0.245	0.245	0.21	0.225	3,451,456	###	3.1	3.1	###
2017-Apr-05 Wed	0.255	0.26	0.245	0.245			8.9	8.9	0.0
2017-Apr-04 Tue	0.24	0.255	0.24	0.25			94.4	94.4	0.0
2017-Apr-03 Mon	0.24	0.255	###	###			###	###	0.0
2017-Mar-31 Fri	0.23	0.245	0.225	###	5,584,347	1,312,321	84.7	84.7	0.0
2017-Mar-30 Thu	0.22	0.24	0.22	0.225	2,626,951	###	87.6	87.6	###
2017-Mar-29 Wed	0.2	###	0.2	0.21	2,040,146	###	94.8	94.8	###
2017-Mar-28 Tue	0.21	0.22	###	###	2,145,820	236,040	15.8	15.8	0.0
2017-Mar-27 Mon	###	0.21	###	0.21			98.2	98.2	###
2017-Mar-24 Fri	###	###	###	###			95.0	95.0	0.0
2017-Mar-23 Thu	###	0.185	0.175	###			66.8	66.8	0.0
2017-Mar-22 Wed	0.185	###	###	0.185			###	###	###
2017-Mar-21 Tue	0.185	###	###	0.185			66.6	66.6	###
2017-Mar-20 Mon	0.185	0.185	###	0.185	3,530,084	###	###	###	###
2017-Mar-17 Fri	0.185	###	0.175	0.185			67.9	67.9	###
2017-Mar-16 Thu	0.185	0.185	###	0.185			###	###	###
2017-Mar-15 Wed	###	###	###	###			5.5	5.5	0.0
2017-Mar-14 Tue	###	###	###	0.175	1,311,779	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			4.5	4.5	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	0.155	###	0.155	###	884,549	68,552	90.2	90.2	0.0
2017-Mar-08 Wed	###	###	0.152	0.155			12.6	12.6	###
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	1,862,121	0	5.7	5.7	0.0
2017-Mar-03 Fri	###	0.185	###	###	12,244,344	###	###	###	0.0
2017-Mar-02 Thu	0.155	###	0.155	###			###	###	0.0
2017-Mar-01 Wed	0.155	###	###	###	2,764,975	0	###	###	0.0
2017-Feb-28 Tue	###	###	0.155	###	1,310,352	101,552	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	0.155	4,055,780	0	###	###	###
2017-Feb-23 Thu	0.155	###	###	###	1,515,071	0	14.3	14.3	0.0
2017-Feb-22 Wed	###	###	###	0.155	2,434,074	0	14.3	14.3	###
2017-Feb-21 Tue	###	###	###	###	2,132,988	0	96.6	96.6	0.0
2017-Feb-20 Mon	###	###	###	###	1,617,851	0	92.6	92.6	0.0
2017-Feb-17 Fri	###	###	###	###	1,799,921	0	###	###	0.0
2017-Feb-16 Thu	###	###	0.125	0.125	886,182	55,386	###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###	1,040,183	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	1,153,726	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			93.3	93.3	0.0
2017-Feb-08 Wed	###	###	###	###			7.0	7.0	0.0
2017-Feb-07 Tue	###	###	###	###	720,022	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	307,073	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	1,092,821	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			92.3	92.3	0.0
2017-Jan-31 Tue	###	###	###	###	2,067,188	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			3.1	3.1	0.0
2017-Jan-27 Fri	###	###	###	###			9.0	9.0	0.0
2017-Jan-25 Wed	###	###	###	###	283,023	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	132,757	0	###	###	0.0
2017-Jan-23 Mon	###	0.145	###	###			###	###	0.0
2017-Jan-20 Fri	###	0.145	###	0.145			###	###	###
2017-Jan-19 Thu	0.145	0.145	###	###	1,549,828	###	###	###	0.0
2017-Jan-18 Wed	0.145	###	0.145	0.145			###	###	###
2017-Jan-17 Tue	0.145	0.145	###	0.145	1,343,145	97,378	###	###	###
2017-Jan-16 Mon	0.145	###	###	0.145			69.1	69.1	###
2017-Jan-13 Fri	0.145	###	###	###	938,149	0	10.6	10.6	0.0
2017-Jan-12 Thu	###	###	###	###	3,083,543	0	95.7	95.7	0.0
2017-Jan-11 Wed	0.125	0.145	0.125	###	1,103,682	###	###	###	0.0
2017-Jan-10 Tue	0.125	###	###	###	1,556,182	0	###	###	0.0
2017-Jan-09 Mon	###	0.125	###	###	1,332,245	###	###	###	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	1,677,824	0	93.8	93.8	0.0
2017-Jan-04 Wed	###	###	###	###	616,786	0	1.5	1.5	0.0
2017-Jan-03 Tue	###	###	###	###	746,226	0	6.8	6.8	0.0
2016-Dec-30 Fri	###	###	###	###	2,605,080	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###	842,259	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###			###	###	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	760,123	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###			9.0	9.0	0.0
2016-Dec-14 Wed	###	###	###	###			98.2	98.2	0.0
2016-Dec-13 Tue	###	###	###	###			98.4	98.4	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###			92.7	92.7	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###	287,352	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	1,134,223	0	94.7	94.7	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	1,863,855	0	98.0	98.0	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	0.087	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	0.086	###			###	###	0.0
2016-Nov-25 Fri	0.084	###	0.083	###	1,369,971	56,853	97.7	97.7	0.0
2016-Nov-24 Thu	0.085	0.085	0.077	0.085			###	###	###
2016-Nov-23 Wed	0.087	0.088	0.083	0.085			###	###	###
2016-Nov-22 Tue	0.088	0.088	0.086	0.087			###	###	###
2016-Nov-21 Mon	###	###	0.086	0.086	1,525,120	65,580	###	###	###
2016-Nov-18 Fri	###	###	###	###	1,928,970	0	23.6	23.6	0.0
2016-Nov-17 Thu	###	###	###	###	8,277,678	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###	264,152	0	###	###	0.0
2016-Nov-15 Tue	0.125	###	0.125	###			###	###	0.0
2016-Nov-14 Mon	###	###	0.125	0.125			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	0.125	###	0.125	###			84.1	84.1	0.0
2016-Nov-09 Wed	0.125	###	###	###			29.7	29.7	0.0
2016-Nov-08 Tue	###	###	0.125	0.125			3.4	3.4	0.0
2016-Nov-07 Mon	0.125	###	0.125	###	1,115,951	69,746	###	###	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	325,977	0	67.3	67.3	0.0
2016-Nov-02 Wed	0.145	0.145	###	###			16.2	16.2	0.0
2016-Nov-01 Tue	###	###	0.145	0.145			###	###	###
2016-Oct-31 Mon	###	###	###	0.145	1,647,556	0	###	###	###
2016-Oct-28 Fri	###	###	###	0.145			91.2	91.2	###
2016-Oct-27 Thu	###	0.145	###	###			###	###	0.0
2016-Oct-26 Wed	0.145	0.145	###	###	1,973,845	###	###	###	0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	760,953	0	3.5	3.5	0.0
2016-Oct-18 Tue	###	###	###	###			11.1	11.1	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	0.145	0.145	###	###			###	###	0.0
2016-Oct-12 Wed	0.155	0.155	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	754,887	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	0.145	2,949,447	0	###	###	###
2016-Oct-07 Fri	###	###	###	###	5,530,370	0	4.6	4.6	0.0
2016-Oct-06 Thu	###	###	###	0.145			###	###	###
2016-Oct-05 Wed	###	###	###	###	4,162,452	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			98.5	98.5	0.0
2016-Oct-03 Mon	0.125	0.125	###	###	2,163,381	###	0.3	0.3	0.0
2016-Sep-30 Fri	###	###	###	###	970,856	0	92.6	92.6	0.0
2016-Sep-29 Thu	###	###	###	###	2,713,527	0	###	###	0.0
2016-Sep-28 Wed	0.125	###	0.125	###			92.4	92.4	0.0
2016-Sep-27 Tue	###	###	###	0.125			###	###	0.0
2016-Sep-26 Mon	0.125	###	0.125	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	0.125			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	993,245	0	1.4	1.4	0.0
2016-Sep-21 Wed	###	0.125	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	4,102,557	0	98.9	98.9	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	243,650	0	###	###	0.0
2016-Sep-15 Thu	###	###	0.085	0.085	1,930,972	###	4.2	4.2	###
2016-Sep-14 Wed	0.085	0.085	0.084	0.085			68.6	68.6	###
2016-Sep-13 Tue	0.085	0.085	0.085	0.085	234,182	###	###	###	###
2016-Sep-12 Mon	###	0.087	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	0.075	0.079	0.075	0.079	710,440	###	###	###	0.0
2016-Sep-08 Thu	0.077	###	0.073	0.074			###	###	0.0
2016-Sep-07 Wed	0.077	0.077	0.075	0.077			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	0.085	0.077	0.081			###	###	0.0
2016-Sep-01 Thu	###	0.077	###	0.077			###	###	0.0
2016-Aug-31 Wed	0.077	0.077	###	###	1,123,187	43,242	###	###	0.0
2016-Aug-30 Tue	0.086	0.086	###	###			3.4	3.4	0.0
2016-Aug-29 Mon	###	###	###	###			22.3	22.3	0.0
2016-Aug-26 Fri	###	###	###	###			25.4	25.4	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	2,857,124	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	871,026	0	84.4	84.4	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	728,488	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			11.8	11.8	0.0
2016-Aug-16 Tue	###	###	###	###	766,259	0	29.2	29.2	0.0
2016-Aug-15 Mon	###	###	###	###	498,847	0	###	###	0.0
2016-Aug-12 Fri	###	###	###	###			74.5	74.5	0.0
2016-Aug-11 Thu	###	###	###	###			85.0	85.0	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			1.9	1.9	0.0
2016-Aug-08 Mon	###	###	###	###	1,224,476	0	###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	349,788	0	92.2	92.2	0.0
2016-Aug-03 Wed	0.085	0.086	0.085	0.086			###	###	###
2016-Aug-02 Tue	0.089	###	0.085	0.086			###	###	###
2016-Aug-01 Mon	###	0.089	###	0.088			97.8	97.8	###
2016-Jul-29 Fri	0.072	0.079	0.071	0.079	1,880,485	###	98.1	98.1	0.0
2016-Jul-28 Thu	###	0.072	###	0.072			###	###	0.0
2016-Jul-27 Wed	0.074	0.074	###	0.072	582,925	###	16.4	16.4	0.0
2016-Jul-26 Tue	###	0.076	###	0.075			###	###	0.0
2016-Jul-25 Mon	0.078	0.078	0.058	###	1,474,154	100,242	0.6	0.6	0.0
2016-Jul-22 Fri	###	###	0.075	0.077			0.6	0.6	0.0
2016-Jul-21 Thu	###	###	###	###			15.3	15.3	0.0
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	0.145	###	###			###	###	0.0
2016-Jul-15 Fri	0.073	###	0.073	###			99.6	99.6	0.0
2016-Jul-14 Thu	###	0.085	###	0.072	2,038,582	###	87.7	87.7	0.0
2016-Jul-13 Wed	0.059	0.076	0.059	0.076			###	###	0.0
2016-Jul-12 Tue	###	###	0.056	0.059	606,750	16,989	20.0	20.0	0.0
2016-Jul-11 Mon	0.049	###	0.045	###			99.4	99.4	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	0.029	###	0.029	###	30,140	###	###	###	0.0
2016-Jul-01 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Jun-30 Thu	0.027	0.029	0.027	0.029	315,240	8,826	###	###	0.0
2016-Jun-29 Wed	0.026	0.026	0.026	0.026			###	###	###
2016-Jun-28 Tue	0.025	0.026	0.025	0.026	99,875	2,546	###	###	###
2016-Jun-27 Mon	###	###	0.026	0.026			1.4	1.4	###
2016-Jun-24 Fri	###	###	###	###	144,745	0	86.1	86.1	0.0
2016-May-26 Thu	0.023	0.023	0.022	0.022	50,950	1,146	###	###	###
2016-May-25 Wed	0.022	0.023	0.022	0.023			###	###	###
2016-May-24 Tue	0.025	0.025	0.025	0.025			74.6	74.6	###
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.029	###	0.029	0.029			###	###	0.0
2016-May-19 Thu	0.028	0.028	0.028	0.028			###	###	###
2016-May-18 Wed	0.028	0.028	0.028	0.028	13,149	###	74.9	74.9	###
2016-May-17 Tue	0.027	0.027	0.025	0.025			###	###	###
2016-May-16 Mon	0.026	0.027	0.026	0.027	422,322	###	91.4	91.4	###
2016-May-13 Fri	0.027	0.028	0.025	0.025			4.2	4.2	###
2016-May-12 Thu	0.021	###	0.021	0.025			###	###	###
2016-May-11 Wed	0.042	0.044	###	0.044			###	###	###
2016-May-10 Tue	0.043	0.043	0.042	0.042	27,250	1,158	###	###	###
2016-May-09 Mon	###	0.044	###	0.044	258,250	5,681	###	###	###
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	565,641	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	0.041	###	0.041			###	###	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	0.044	0.044	###	###	104,720	###	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	3,094,427	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			99.9	99.9	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	9,031,956	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	956,520	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			99.9	99.9	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			99.8	99.8	0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			0.1	0.1	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	1,670,258	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			0.2	0.2	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	3,080,774	0	64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	3,388,145	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	404,546	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	1,352,629	0	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			99.9	99.9	0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	1,496,788	0	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	1,648,677	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###	1,956,943	0	99.9	99.9	0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			###	###	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	3,744,524	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	12,060,544	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	2,979,586	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	2,482,888	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	19,161,224	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	21,857	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	350,443	0	0.2	0.2	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	5,915,357	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	434,840	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	874,144	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	1,444,182	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	###	###	###	###	0				0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	475,976	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	1,319,480	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	1,076,520	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	1,623,620	0	99.3	99.3	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			###	###	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	537,080	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	3,809,350	0	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	250,856	0	###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	257,476	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			0.6	0.6	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	1,976,783	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###	700,256	0	99.7	99.7	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	809,346	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	4,544,558	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	435,188	0	99.2	99.2	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	2,258,854	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	1,917,255	0	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			0.6	0.6	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	40,952,223	0	0.8	0.8	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			1.1	1.1	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	324,282	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	1,250	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			99.6	99.6	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	7,399,573	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	4,574,681	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			1.1	1.1	0.0
2015-Jun-04 Thu	###	###	###	###			99.6	99.6	0.0
2015-Jun-03 Wed	###	###	###	###			0.7	0.7	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###			99.4	99.4	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	4,869,687	0	###	###	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	2,217,857	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	740,721	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	4,143,855	0	99.1	99.1	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	3,745,456	0	###	###	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			99.2	99.2	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	917,523	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	2,197,389	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	1,691,852	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	4,465,547	0	1.1	1.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	834,643	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	1,289,282	0	68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	1,539,554	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	1,010,158	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	3,777,142	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	8,410,150	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	1,099,972	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			1.4	1.4	0.0
2015-Feb-24 Tue	###	###	###	###			2.2	2.2	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	201,972	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	2,117,453	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###	7,357,852	0	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	6,540,850	0	1.4	1.4	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			1.7	1.7	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			98.0	98.0	0.0
2015-Jan-28 Wed	###	###	###	###			2.4	2.4	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			98.0	98.0	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	1,728,156	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	818,444	0	98.3	98.3	0.0
2015-Jan-09 Fri	###	###	###	###	2,324,724	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			97.9	97.9	0.0
2015-Jan-06 Tue	###	###	###	###			98.0	98.0	0.0
2015-Jan-05 Mon	###	###	###	###	5,372,682	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	6,301,541	0	###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			1.3	1.3	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			2.1	2.1	0.0
2014-Dec-19 Fri	###	###	###	###	1,370,974	0	95.9	95.9	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###	1,007,343	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	1,519,270	0	4.0	4.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			4.8	4.8	0.0
2014-Dec-05 Fri	###	###	###	###	2,794,354	0	99.7	99.7	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			96.3	96.3	0.0
2014-Nov-26 Wed	###	###	###	###			95.6	95.6	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	1,976,170	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	2,544,285	0	2.3	2.3	0.0
2014-Nov-17 Mon	###	###	###	###	389,487	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			97.0	97.0	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			1.1	1.1	0.0
2014-Nov-10 Mon	###	###	###	###			5.9	5.9	0.0
2014-Nov-07 Fri	###	###	###	###	3,039,224	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			2.6	2.6	0.0
2014-Nov-05 Wed	###	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###	3,899,571	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	1,444,183	0	96.6	96.6	0.0
2014-Oct-24 Fri	###	###	###	###	1,740,249	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	1,254,045	0	1.2	1.2	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	241,125	0	5.0	5.0	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			1.4	1.4	0.0
2014-Oct-15 Wed	###	###	###	###	2,072,287	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	2,232,028	0	6.7	6.7	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	260,326	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###			6.6	6.6	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			5.1	5.1	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	1,414,743	0	###	###	0.0
2014-Sep-23 Tue	###	###	###	###			95.4	95.4	0.0
2014-Sep-22 Mon	###	###	###	###	37,776	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	0.021	0.021	###	###			###	###	0.0
2014-Sep-16 Tue	###	0.022	###	0.021			99.3	99.3	###
2014-Sep-15 Mon	###	###	###	###			7.3	7.3	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	6,977,842	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	0.021	###	###	2,497,557	26,224	76.1	76.1	0.0
2014-Sep-05 Fri	0.023	0.023	0.021	0.021	2,219,288	48,824	2.6	2.6	###
2014-Sep-04 Thu	0.022	0.022	0.022	0.022	2,575,748	###	###	###	###
2014-Sep-03 Wed	0.023	0.023	0.022	0.022	247,643	5,571	###	###	###
2014-Sep-02 Tue	0.023	0.023	0.022	0.022			###	###	###
2014-Sep-01 Mon	0.022	0.023	0.022	0.022			###	###	###
2014-Aug-29 Fri	0.023	0.024	0.023	0.024	1,084,984	###	###	###	###
2014-Aug-28 Thu	0.023	0.023	0.023	0.023			71.1	71.1	###
2014-Aug-27 Wed	0.023	0.024	0.023	0.023			67.5	67.5	###
2014-Aug-26 Tue	0.024	0.024	0.023	0.023			8.3	8.3	###
2014-Aug-25 Mon	0.024	0.025	0.023	0.023			9.4	9.4	###
2014-Aug-22 Fri	0.025	0.025	0.025	0.025			###	###	###
2014-Aug-21 Thu	0.025	0.026	0.025	0.025			###	###	###
2014-Aug-20 Wed	0.026	0.026	0.025	0.025	1,562,074	###	###	###	###
2014-Aug-19 Tue	0.027	0.027	0.025	0.025			###	###	###
2014-Aug-18 Mon	0.027	0.028	0.026	0.027			###	###	###
2014-Aug-15 Fri	0.028	0.028	0.026	0.027			###	###	###
2014-Aug-14 Thu	0.025	0.027	0.025	0.026	1,689,424	43,925	###	###	###
2014-Aug-13 Wed	0.026	0.026	0.025	0.025			###	###	###
2014-Aug-12 Tue	0.025	0.025	0.025	0.025			60.6	60.6	###
2014-Aug-11 Mon	0.025	0.026	0.023	0.025			73.1	73.1	###
2014-Aug-08 Fri	0.027	0.027	0.022	0.022	9,544,782	233,847	0.7	0.7	###
2014-Aug-07 Thu	0.027	0.027	0.026	0.027	505,270	13,389	###	###	###
2014-Aug-06 Wed	0.028	0.028	0.027	0.027			###	###	###
2014-Aug-05 Tue	0.028	0.029	0.027	0.029	2,063,589	57,780	93.9	93.9	0.0
2014-Aug-04 Mon	0.029	0.029	0.026	0.029	2,255,976	###	###	###	0.0
2014-Aug-01 Fri	0.029	###	0.028	0.029	4,765,870	66,722	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	3,058,372	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			88.8	88.8	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	3,151,653	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	2,906,526	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			4.2	4.2	0.0
2014-Jul-18 Fri	0.027	###	0.027	###	11,764,940	158,826	98.6	98.6	0.0
2014-Jul-17 Thu	0.026	0.029	0.026	0.028			95.7	95.7	###
2014-Jul-16 Wed	0.026	0.026	0.025	0.026			69.6	69.6	###
2014-Jul-15 Tue	0.026	0.026	0.025	0.026			77.5	77.5	###
2014-Jul-14 Mon	0.025	0.027	0.025	0.026			92.7	92.7	###
2014-Jul-11 Fri	0.025	0.026	0.025	0.025			###	###	###
2014-Jul-10 Thu	0.025	0.026	0.025	0.025	1,165,380	###	###	###	###
2014-Jul-09 Wed	0.025	0.025	0.025	0.025			76.0	76.0	###
2014-Jul-08 Tue	0.027	0.027	0.025	0.026			10.7	10.7	###
2014-Jul-07 Mon	0.026	0.027	0.026	0.026	1,100,783	29,170	###	###	###
2014-Jul-04 Fri	0.027	0.027	0.026	0.026			8.9	8.9	###
2014-Jul-03 Thu	0.027	0.029	0.026	0.026			7.7	7.7	###
2014-Jul-02 Wed	0.026	0.026	0.025	0.026	971,470	24,772	67.6	67.6	###
2014-Jul-01 Tue	0.024	0.027	0.024	0.024			###	###	###
2014-Jun-30 Mon	0.022	0.023	0.022	0.023			###	###	###
2014-Jun-27 Fri	0.022	0.023	0.021	0.021			8.9	8.9	###
2014-Jun-26 Thu	0.021	0.021	0.021	0.021	0				###
2014-Jun-25 Wed	0.022	0.022	0.021	0.021	1,874,555	###	7.9	7.9	###
2014-Jun-24 Tue	0.022	0.022	###	0.021	5,106,427	56,170	###	###	###
2014-Jun-23 Mon	0.022	0.023	###	0.021			###	###	###
2014-Jun-20 Fri	0.024	0.024	0.022	0.023			###	###	###
2014-Jun-19 Thu	0.023	0.024	0.023	0.024	164,282	###	91.0	91.0	###
2014-Jun-18 Wed	0.024	0.024	0.023	0.024			###	###	###
2014-Jun-17 Tue	0.025	0.025	0.024	0.024			10.6	10.6	###
2014-Jun-16 Mon	0.025	0.025	0.024	0.024			9.4	9.4	###
2014-Jun-13 Fri	0.025	0.025	0.025	0.025			72.5	72.5	###
2014-Jun-12 Thu	0.025	0.026	0.025	0.025	2,826,584	72,077	###	###	###
2014-Jun-11 Wed	0.025	0.026	0.025	0.025	4,992,152	###	###	###	###
2014-Jun-10 Tue	0.025	0.028	0.025	0.026			###	###	###
2014-Jun-06 Fri	0.024	0.025	0.024	0.024			66.1	66.1	###
2014-Jun-05 Thu	0.025	0.026	0.024	0.025			###	###	###
2014-Jun-04 Wed	0.022	0.027	0.022	0.025			###	###	###
2014-Jun-03 Tue	0.022	0.024	0.022	0.022			###	###	###
2014-Jun-02 Mon	0.023	0.023	0.022	0.022	2,427,984	54,629	###	###	###
2014-May-30 Fri	0.024	0.024	0.022	0.022			3.1	3.1	###
2014-May-29 Thu	0.023	0.024	0.023	0.024			92.7	92.7	###
2014-May-28 Wed	0.025	0.025	0.024	0.025			###	###	###
2014-May-27 Tue	0.025	0.025	0.025	0.025	0				###
2014-May-26 Mon	0.025	0.025	0.025	0.025			70.4	70.4	###
2014-May-23 Fri	0.022	0.024	0.022	0.024			###	###	###
2014-May-22 Thu	0.024	0.024	0.024	0.024			67.2	67.2	###
2014-May-21 Wed	0.021	0.024	0.021	0.024	961,956	21,644	98.4	98.4	###
2014-May-20 Tue	0.022	0.023	0.021	0.021			###	###	###
2014-May-19 Mon	0.025	0.025	0.022	0.022	1,373,971	32,288	###	###	###
2014-May-16 Fri	0.024	0.026	0.024	0.024			###	###	###
2014-May-15 Thu	0.025	0.025	0.023	0.024			###	###	###
2014-May-14 Wed	0.024	0.024	0.023	0.023			7.3	7.3	###
2014-May-13 Tue	0.023	0.025	0.023	0.024			92.8	92.8	###
2014-May-12 Mon	0.024	0.025	0.023	0.023			###	###	###
2014-May-09 Fri	0.023	0.024	0.023	0.023			###	###	###
2014-May-08 Thu	0.021	0.022	0.021	0.022	1,251,056	###	95.2	95.2	###
2014-May-07 Wed	0.023	0.023	###	0.021	6,925,744	79,646	###	###	###
2014-May-06 Tue	0.023	0.024	0.023	0.023	545,176	###	70.0	70.0	###
2014-May-05 Mon	0.024	0.024	0.023	0.023	1,752,629	41,186	###	###	###
2014-May-02 Fri	0.024	0.024	0.022	0.024	6,448,589	###	###	###	###
2014-May-01 Thu	0.025	0.025	0.025	0.025	2,989,373	###	81.8	81.8	###
2014-Apr-30 Wed	0.024	0.025	0.024	0.024	893,985	###	73.0	73.0	###
2014-Apr-29 Tue	0.025	0.025	0.024	0.025			83.6	83.6	###
2014-Apr-28 Mon	0.026	0.026	0.024	0.025	3,118,451	###	###	###	###
2014-Apr-24 Thu	0.026	0.026	0.025	0.026	1,186,577	30,257	###	###	###
2014-Apr-23 Wed	0.025	0.025	0.025	0.025			69.1	69.1	###
2014-Apr-22 Tue	0.025	0.026	0.024	0.025	2,016,753	###	74.3	74.3	###
2014-Apr-17 Thu	0.026	0.026	0.025	0.026			###	###	###
2014-Apr-16 Wed	0.024	0.025	0.024	0.024	327,373	8,020	66.5	66.5	###
2014-Apr-15 Tue	0.025	0.025	0.024	0.024			###	###	###
2014-Apr-14 Mon	0.025	0.025	0.024	0.025	1,658,740	###	80.5	80.5	###
2014-Apr-11 Fri	0.027	0.027	0.025	0.025	1,877,475	###	###	###	###
2014-Apr-10 Thu	0.027	0.028	0.026	0.027			###	###	###
2014-Apr-09 Wed	0.026	0.026	0.026	0.026			###	###	###
2014-Apr-08 Tue	0.028	0.028	0.025	0.025	9,443,124	250,242	###	###	###
2014-Apr-07 Mon	0.028	0.028	0.028	0.028	0				###
2014-Apr-04 Fri	0.028	0.028	0.028	0.028	0				###
2014-Apr-03 Thu	0.028	###	0.028	0.028	2,173,258	30,425	###	###	###
2014-Apr-02 Wed	0.028	0.029	0.028	0.028			###	###	###
2014-Apr-01 Tue	0.029	###	0.027	0.027			###	###	###
2014-Mar-31 Mon	0.029	###	0.027	0.029	4,250,670	57,384	68.8	68.8	0.0
2014-Mar-28 Fri	0.028	###	0.028	0.029	1,194,827	16,727	###	###	0.0
2014-Mar-27 Thu	0.029	0.029	0.028	0.028			###	###	###
2014-Mar-26 Wed	0.026	0.028	0.026	0.028			96.8	96.8	###
2014-Mar-25 Tue	0.026	0.026	0.025	0.025	2,923,985	###	10.8	10.8	###
2014-Mar-24 Mon	0.027	0.027	0.025	0.027			67.6	67.6	###
2014-Mar-21 Fri	0.029	0.029	0.027	0.027	2,140,379	###	5.2	5.2	###
2014-Mar-20 Thu	0.028	0.029	0.027	0.029	3,063,571	85,779	###	###	0.0
2014-Mar-19 Wed	0.026	0.029	0.026	0.027	1,719,055	47,274	###	###	###
2014-Mar-18 Tue	0.027	0.028	0.025	0.025			###	###	###
2014-Mar-17 Mon	0.028	0.028	0.027	0.027			10.6	10.6	###
2014-Mar-14 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2014-Mar-13 Thu	0.027	0.028	0.027	0.028			###	###	###
2014-Mar-12 Wed	0.029	0.029	0.028	0.029			74.0	74.0	0.0
2014-Mar-11 Tue	0.028	0.029	0.027	0.028			75.5	75.5	###
2014-Mar-10 Mon	###	###	0.028	###			###	###	0.0
2014-Mar-07 Fri	0.029	###	0.029	###			89.5	89.5	0.0
2014-Mar-06 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2014-Mar-05 Wed	0.028	0.028	0.027	0.027			8.4	8.4	###
2014-Mar-04 Tue	0.028	0.028	0.027	0.028			###	###	###
2014-Mar-03 Mon	0.027	0.027	0.027	0.027			72.3	72.3	###
2014-Feb-28 Fri	0.028	0.029	0.028	0.028			###	###	###
2014-Feb-27 Thu	0.028	0.029	0.027	0.028			###	###	###
2014-Feb-26 Wed	0.028	0.028	0.026	0.028			72.8	72.8	###
2014-Feb-25 Tue	0.029	###	0.028	0.028	1,202,678	###	12.6	12.6	###
2014-Feb-24 Mon	###	###	0.028	0.028			5.3	5.3	###
2014-Feb-21 Fri	###	###	0.029	0.029			###	###	0.0
2014-Feb-20 Thu	0.029	###	0.029	###			###	###	0.0
2014-Feb-19 Wed	0.029	###	0.028	0.028			13.2	13.2	###
2014-Feb-18 Tue	0.029	###	0.029	0.029			###	###	0.0
2014-Feb-17 Mon	###	###	0.029	0.029			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	654,022	0	88.9	88.9	0.0
2014-Feb-13 Thu	###	###	###	###			91.0	91.0	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	1,613,889	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	5,255,759	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			10.4	10.4	0.0
2014-Feb-05 Wed	###	###	###	###	980,586	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			10.5	10.5	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	1,028,528	0	10.5	10.5	0.0
2014-Jan-28 Tue	###	###	###	###	3,607,549	0	###	###	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			99.1	99.1	0.0
2014-Jan-22 Wed	###	###	###	###	12,063,229	0	###	###	0.0
2014-Jan-21 Tue	###	###	0.028	###			###	###	0.0
2014-Jan-20 Mon	0.026	0.028	0.026	0.026			###	###	###
2014-Jan-17 Fri	0.029	0.029	0.027	0.027			3.2	3.2	###
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	0.029	0.029	4,192,750	###	9.2	9.2	0.0
2014-Jan-14 Tue	0.029	0.029	0.029	0.029			78.9	78.9	0.0
2014-Jan-13 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2014-Jan-10 Fri	0.029	###	0.029	###			###	###	0.0
2014-Jan-09 Thu	0.029	###	0.029	###	1,368,186	###	90.2	90.2	0.0
2014-Jan-08 Wed	###	###	0.028	0.029	6,674,422	93,441	10.3	10.3	0.0
2014-Jan-07 Tue	###	###	0.028	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	1,538,955	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	###	###	###	###	673,145	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###	3,178,476	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,232,944	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	0.029	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.029	0.029			11.3	11.3	0.0
2013-Dec-19 Thu	###	###	0.029	###			###	###	0.0
2013-Dec-18 Wed	###	###	0.028	###	1,793,245	###	###	###	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	1,876,870	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	6,774,770	0	84.8	84.8	0.0
2013-Dec-12 Thu	###	###	0.029	###	5,180,320	###	92.0	92.0	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	0.029	###	1,321,259	19,158	91.0	91.0	0.0
2013-Dec-09 Mon	###	###	0.029	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	0.027	0.029			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	0.029	###	0.028	###	2,145,273	###	###	###	0.0
2013-Dec-03 Tue	###	###	0.028	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			15.1	15.1	0.0
2013-Nov-29 Fri	0.029	###	0.029	###			89.3	89.3	0.0
2013-Nov-28 Thu	###	###	0.029	0.029	2,083,878	###	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			15.5	15.5	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	4,895,572	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	4,681,081	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	11,788,749	0	1.9	1.9	0.0
2013-Nov-19 Tue	###	0.041	###	###	10,658,824	###	16.7	16.7	0.0
2013-Nov-18 Mon	###	###	###	###	15,327,945	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	21,241,426	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###	11,015,456	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	8,113,350	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			92.4	92.4	0.0
2013-Nov-08 Fri	0.029	0.029	0.028	0.029	4,513,848	128,644	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	0.029	###	4,621,152	###	###	###	0.0
2013-Nov-06 Wed	0.029	0.029	0.028	0.029			72.4	72.4	0.0
2013-Nov-05 Tue	0.028	0.028	0.028	0.028	1,064,986	###	68.8	68.8	###
2013-Nov-04 Mon	0.029	###	0.027	0.027	4,957,381	66,924	6.3	6.3	###
2013-Nov-01 Fri	0.029	0.029	0.026	0.028	5,501,778	###	12.6	12.6	###
2013-Oct-31 Thu	###	###	0.029	0.029			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	0.029	###	0.028	###	6,258,051	###	95.8	95.8	0.0
2013-Oct-28 Mon	0.028	0.029	0.028	0.029			90.8	90.8	0.0
2013-Oct-25 Fri	0.028	0.029	0.026	0.029			90.0	90.0	0.0
2013-Oct-24 Thu	0.027	0.028	0.026	0.028	5,534,344	149,427	90.1	90.1	###
2013-Oct-23 Wed	0.028	0.028	0.026	0.026	7,889,224	###	4.5	4.5	###
2013-Oct-22 Tue	###	###	0.028	0.028	15,673,325	219,426	###	###	###
2013-Oct-21 Mon	0.025	###	0.025	0.029	22,328,927	###	98.2	98.2	0.0
2013-Oct-18 Fri	###	0.024	###	0.023			99.5	99.5	###
2013-Oct-17 Thu	###	###	###	###	7,334,973	0	###	###	0.0
2013-Oct-16 Wed	###	###	###	###	2,462,777	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	4,600,482	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	31,465,350	0	94.5	94.5	0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	530,773	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	1,683,850	0	97.0	97.0	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	252,052	0	99.8	99.8	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			97.7	97.7	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	90,428	0	5.1	5.1	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###	2,665,670	0	99.8	99.8	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	412,028	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	699,585	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	38,387	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	1,251,387	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	280,775	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	221,023	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###	41,789	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			94.8	94.8	0.0
2013-Jul-10 Wed	###	###	###	###			97.0	97.0	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	1,165,276	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			95.6	95.6	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			0.6	0.6	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			4.1	4.1	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			2.5	2.5	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	5,814,242	0	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	669,720	0	###	###	0.0
2013-May-20 Mon	###	###	###	###	443,659	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	386,551	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	1,261,778	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	1,667,281	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	2,998,729	0	###	###	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	851,440	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			0.5	0.5	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			0.9	0.9	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			96.1	96.1	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			4.9	4.9	0.0
2013-Mar-20 Wed	###	###	###	###	603,125	0	96.2	96.2	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			4.0	4.0	0.0
2013-Mar-12 Tue	###	###	###	###			2.7	2.7	0.0
2013-Mar-11 Mon	###	###	###	###	297,884	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			94.8	94.8	0.0
2013-Feb-28 Thu	###	###	###	###			1.5	1.5	0.0
2013-Feb-27 Wed	###	###	###	###			97.9	97.9	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	0.021	0.022	0.021	0.022			95.0	95.0	###
2013-Feb-22 Fri	###	###	###	###	280,528	0	###	###	0.0
2013-Feb-21 Thu	0.022	0.022	###	###			###	###	0.0
2013-Feb-20 Wed	0.022	0.022	0.022	0.022	0				###
2013-Feb-19 Tue	0.021	0.022	0.021	0.022			###	###	###
2013-Feb-18 Mon	###	0.021	###	0.021			###	###	###
2013-Feb-15 Fri	###	0.022	###	0.021			93.7	93.7	###
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Feb-12 Tue	###	0.021	###	0.021			93.4	93.4	###
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			5.4	5.4	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	0.021	0.021	###	###			###	###	0.0
2013-Feb-01 Fri	0.022	0.022	0.022	0.022	0				###
2013-Jan-31 Thu	0.022	0.022	0.022	0.022	0				###
2013-Jan-30 Wed	0.023	0.023	0.022	0.022			7.0	7.0	###
2013-Jan-29 Tue	0.022	0.025	0.022	0.023	1,018,744	23,940	93.5	93.5	###
2013-Jan-25 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Jan-24 Thu	0.021	0.021	0.021	0.021			69.1	69.1	###
2013-Jan-23 Wed	###	0.021	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	0.023	0.023	0.023	0.023	0				###
2013-Jan-18 Fri	###	0.023	###	0.023			99.2	99.2	###
2013-Jan-17 Thu	0.022	0.022	0.022	0.022	0				###
2013-Jan-16 Wed	0.021	0.022	0.021	0.022			###	###	###
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	0.021	0.022	###	###			###	###	0.0
2013-Jan-11 Fri	###	0.021	###	0.021			###	###	###
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	762,678	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			99.1	99.1	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	1,140,750	0	95.4	95.4	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	###	###	550,881	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			0.8	0.8	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	0.021	###	0.021			92.7	92.7	###
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	187,746	0	5.7	5.7	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	780,371	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	429,629	0	###	###	0.0
2012-Nov-08 Thu	0.021	0.021	0.021	0.021	0				###
2012-Nov-07 Wed	0.021	0.021	0.021	0.021			68.3	68.3	###
2012-Nov-06 Tue	###	###	###	###			4.6	4.6	0.0
2012-Nov-05 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Nov-02 Fri	0.022	0.022	0.022	0.022			72.6	72.6	###
2012-Nov-01 Thu	0.024	0.024	0.024	0.024	174,549	4,189	###	###	###
2012-Oct-31 Wed	0.023	0.024	0.023	0.024	80,451	###	92.2	92.2	###
2012-Oct-30 Tue	0.022	0.024	0.022	0.024			###	###	###
2012-Oct-29 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Oct-26 Fri	0.024	0.024	0.024	0.024			###	###	###
2012-Oct-25 Thu	0.026	0.026	0.024	0.026			72.6	72.6	###
2012-Oct-24 Wed	###	0.021	###	0.021			94.0	94.0	###
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	0.021	0.021	###	###			5.8	5.8	0.0
2012-Oct-18 Thu	###	0.021	###	0.021			###	###	###
2012-Oct-17 Wed	###	###	###	###	1,064,775	0	97.8	97.8	0.0
2012-Oct-16 Tue	###	###	###	###	1,078,725	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.021	0.021	0.021	0.021	0				###
2012-Oct-11 Thu	0.021	0.021	0.021	0.021			###	###	###
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	0.021	0.021	0.021	0.021			65.1	65.1	###
2012-Oct-08 Mon	0.021	0.021	0.021	0.021			74.2	74.2	###
2012-Oct-05 Fri	0.021	0.021	###	###			###	###	0.0
2012-Oct-04 Thu	0.021	0.021	0.021	0.021			66.9	66.9	###
2012-Oct-03 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	0.022	###	0.022			97.2	97.2	###
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	200,240	0	74.5	74.5	0.0
2012-Sep-24 Mon	0.023	0.023	0.022	0.022			###	###	###
2012-Sep-21 Fri	0.022	0.023	0.022	0.023			91.4	91.4	###
2012-Sep-20 Thu	0.022	0.023	0.022	0.023	528,750	###	93.5	93.5	###
2012-Sep-19 Wed	0.021	0.022	0.021	0.022	56,278	###	###	###	###
2012-Sep-18 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2012-Sep-17 Mon	0.021	0.021	0.021	0.021	0				###
2012-Sep-14 Fri	0.021	0.021	0.021	0.021	0				###
2012-Sep-13 Thu	0.021	0.021	0.021	0.021	167,644	3,520	73.5	73.5	###
2012-Sep-12 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			92.0	92.0	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	0.023	0.023	###	###			###	###	0.0
2012-Sep-03 Mon	0.021	0.023	0.021	0.023	181,978	###	96.8	96.8	###
2012-Aug-31 Fri	0.024	0.024	0.024	0.024	0				###
2012-Aug-30 Thu	0.024	0.024	0.024	0.024			###	###	###
2012-Aug-29 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Aug-28 Tue	0.025	0.025	0.024	0.024	73,625	###	10.3	10.3	###
2012-Aug-27 Mon	0.022	0.026	0.022	0.026			99.5	99.5	###
2012-Aug-24 Fri	0.022	0.022	0.022	0.022			###	###	###
2012-Aug-23 Thu	###	###	###	###	341,722	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	###			6.1	6.1	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	1,840,420	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			3.6	3.6	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			98.5	98.5	0.0
2012-Aug-06 Mon	###	###	###	###			95.6	95.6	0.0
2012-Aug-03 Fri	###	###	###	###			4.6	4.6	0.0
2012-Aug-02 Thu	###	0.022	###	0.022			###	###	###
2012-Aug-01 Wed	0.021	0.021	0.021	0.021			75.4	75.4	###
2012-Jul-30 Mon	0.023	0.023	0.023	0.023	0				###
2012-Jul-27 Fri	0.022	0.023	0.021	0.023			93.0	93.0	###
2012-Jul-26 Thu	0.022	0.022	0.022	0.022			69.8	69.8	###
2012-Jul-25 Wed	0.022	0.024	0.022	0.024			97.5	97.5	###
2012-Jul-24 Tue	0.025	0.025	0.025	0.025			75.6	75.6	###
2012-Jul-23 Mon	0.023	0.023	0.022	0.022			12.2	12.2	###
2012-Jul-20 Fri	0.025	0.025	0.025	0.025	0				###
2012-Jul-19 Thu	0.025	0.025	0.025	0.025	0				###
2012-Jul-18 Wed	0.026	0.026	0.025	0.025			###	###	###
2012-Jul-17 Tue	0.026	0.026	0.026	0.026	0				###
2012-Jul-13 Fri	0.026	0.026	0.026	0.026	46,481	###	68.0	68.0	###
2012-Jul-12 Thu	0.026	0.026	0.025	0.026	651,173	###	78.1	78.1	###
2012-Jul-11 Wed	0.028	0.028	0.028	0.028	0				###
2012-Jul-10 Tue	0.025	0.028	0.025	0.028			###	###	###
2012-Jul-09 Mon	0.024	0.024	0.024	0.024			78.4	78.4	###
2012-Jul-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Jul-05 Thu	0.024	0.024	0.023	0.023			###	###	###
2012-Jul-04 Wed	0.022	0.024	0.022	0.024			###	###	###
2012-Jul-03 Tue	0.024	0.024	0.023	0.024	170,122	###	73.5	73.5	###
2012-Jul-02 Mon	0.024	0.024	0.024	0.024	0				###
2012-Jun-29 Fri	0.024	0.024	0.021	0.024			###	###	###
2012-Jun-28 Thu	0.021	0.024	###	0.024			###	###	###
2012-Jun-27 Wed	0.023	0.023	###	0.022			###	###	###
2012-Jun-26 Tue	0.024	0.024	0.022	0.022			###	###	###
2012-Jun-25 Mon	0.026	0.026	0.022	0.022			1.8	1.8	###
2012-Jun-22 Fri	0.025	0.027	0.025	0.027			###	###	###
2012-Jun-21 Thu	0.027	0.027	0.027	0.027	0				###
2012-Jun-20 Wed	0.027	0.027	0.027	0.027			76.4	76.4	###
2012-Jun-19 Tue	0.025	0.025	0.025	0.025			74.0	74.0	###
2012-Jun-18 Mon	0.028	0.028	0.028	0.028	0				###
2012-Jun-15 Fri	0.025	0.028	0.023	0.028			###	###	###
2012-Jun-14 Thu	0.028	0.029	0.028	0.029			93.3	93.3	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	0.024	###	0.024	###	226,472	###	###	###	0.0
2012-Jun-08 Fri	0.025	0.025	0.022	0.025			###	###	###
2012-Jun-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2012-Jun-06 Wed	0.027	0.027	0.025	0.025			2.7	2.7	###
2012-Jun-05 Tue	0.025	0.025	0.023	0.025	2,413,689	57,928	67.5	67.5	###
2012-Jun-04 Mon	0.028	0.028	0.025	0.025			###	###	###
2012-Jun-01 Fri	0.026	0.028	0.026	0.028			###	###	###
2012-May-31 Thu	0.025	0.026	0.024	0.026			###	###	###
2012-May-30 Wed	0.027	0.027	0.026	0.026			10.7	10.7	###
2012-May-29 Tue	0.027	0.027	0.027	0.027			60.7	60.7	###
2012-May-28 Mon	0.028	0.028	0.025	0.027			###	###	###
2012-May-25 Fri	0.027	0.027	0.027	0.027	54,950	1,483	74.8	74.8	###
2012-May-24 Thu	0.025	0.026	0.024	0.026			###	###	###
2012-May-23 Wed	0.027	0.027	0.025	0.026	748,888	19,471	###	###	###
2012-May-22 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2012-May-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-18 Fri	###	###	###	###	281,880	0	19.4	19.4	0.0
2012-May-17 Thu	###	###	0.028	###	2,122,375	###	###	###	0.0
2012-May-16 Wed	###	###	###	###			25.6	25.6	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	798,371	0	5.2	5.2	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	1,184,940	0	###	###	0.0
2012-May-08 Tue	###	###	###	###	302,224	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			96.6	96.6	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			13.2	13.2	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###			95.4	95.4	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	1,043,888	0	2.1	2.1	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			88.1	88.1	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	23,150	0	16.0	16.0	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	827,048	0	88.5	88.5	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			96.2	96.2	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	0.041	0.041	###	###	819,976	###	###	###	0.0
2012-Mar-30 Fri	0.041	0.044	###	0.043	3,206,484	70,542	###	###	###
2012-Mar-29 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2012-Mar-28 Wed	0.042	0.043	0.041	0.042	2,088,926	###	65.3	65.3	###
2012-Mar-27 Tue	0.042	0.044	0.041	0.042			70.8	70.8	###
2012-Mar-26 Mon	0.041	0.042	0.041	0.041			71.6	71.6	0.0
2012-Mar-23 Fri	0.042	0.044	###	0.041			11.7	11.7	0.0
2012-Mar-22 Thu	0.042	0.044	0.042	0.044			93.5	93.5	###
2012-Mar-21 Wed	###	0.042	###	0.042			###	###	###
2012-Mar-20 Tue	###	0.041	###	###			###	###	0.0
2012-Mar-19 Mon	###	0.042	###	###	9,462,282	###	14.9	14.9	0.0
2012-Mar-16 Fri	###	###	###	###			97.1	97.1	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	4,107,555	0	###	###	0.0
2012-Mar-12 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-Mar-09 Fri	0.028	0.028	0.028	0.028			###	###	###
2012-Mar-08 Thu	0.029	0.029	0.027	0.029			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	0.029	0.029			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	707,372	0	###	###	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	1,294,155	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			8.2	8.2	0.0
2012-Feb-21 Tue	###	###	###	###			88.7	88.7	0.0
2012-Feb-20 Mon	###	###	###	###			94.5	94.5	0.0
2012-Feb-17 Fri	###	###	0.029	###			68.6	68.6	0.0
2012-Feb-16 Thu	0.029	0.029	0.029	0.029	4,234,829	###	###	###	0.0
2012-Feb-15 Wed	###	###	0.029	0.029	11,051,753	160,250	2.6	2.6	0.0
2012-Feb-14 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Feb-13 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Feb-10 Fri	0.029	0.029	0.028	0.029	3,215,851	91,651	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	0.029	0.029	5,224,275	75,751	###	###	0.0
2012-Feb-08 Wed	0.026	###	0.025	0.029			###	###	0.0
2012-Feb-07 Tue	0.025	0.027	0.025	0.026			###	###	###
2012-Feb-06 Mon	0.023	0.025	0.023	0.023			72.6	72.6	###
2012-Feb-03 Fri	###	0.022	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	0.021	###	###	3,962,580	###	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	385,948	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	20,754	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			95.0	95.0	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	131,578	0	69.9	69.9	0.0
2012-Jan-17 Tue	0.021	0.021	0.021	0.021	0				###
2012-Jan-16 Mon	###	0.021	###	0.021			99.5	99.5	###
2012-Jan-13 Fri	0.021	0.021	0.021	0.021			###	###	###
2012-Jan-12 Thu	0.021	0.021	0.021	0.021	0				###
2012-Jan-11 Wed	0.021	0.021	0.021	0.021	0				###
2012-Jan-10 Tue	0.021	0.021	0.021	0.021	8,457	177	66.5	66.5	###
2012-Jan-09 Mon	0.022	0.022	0.022	0.022			80.0	80.0	###
2012-Jan-06 Fri	0.022	0.022	0.022	0.022	0				###
2012-Jan-05 Thu	0.022	0.022	0.022	0.022			73.4	73.4	###
2012-Jan-04 Wed	0.021	0.021	0.021	0.021			###	###	###
2012-Jan-03 Tue	0.022	0.022	0.022	0.022	0				###
2011-Dec-30 Fri	0.022	0.022	0.022	0.022	0				###
2011-Dec-29 Thu	0.022	0.022	0.022	0.022	0				###
2011-Dec-28 Wed	0.022	0.022	0.022	0.022	0				###
2011-Dec-23 Fri	0.022	0.022	0.022	0.022			###	###	###
2011-Dec-22 Thu	0.022	0.022	0.022	0.022			77.7	77.7	###
2011-Dec-21 Wed	0.022	0.022	0.022	0.022	0				###
2011-Dec-20 Tue	0.021	0.022	0.021	0.022			94.4	94.4	###
2011-Dec-19 Mon	0.021	0.022	0.021	0.022			###	###	###
2011-Dec-16 Fri	0.022	0.022	0.022	0.022	0				###
2011-Dec-15 Thu	0.023	0.023	0.022	0.022			###	###	###
2011-Dec-14 Wed	0.025	0.025	0.025	0.025	0				###
2011-Dec-13 Tue	0.023	0.025	0.023	0.025			98.0	98.0	###
2011-Dec-12 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Dec-09 Fri	0.021	0.021	0.021	0.021	0				###
2011-Dec-08 Thu	0.023	0.023	0.021	0.021			###	###	###
2011-Dec-07 Wed	0.023	0.023	0.023	0.023	0				###
2011-Dec-06 Tue	0.023	0.023	0.023	0.023			79.6	79.6	###
2011-Dec-05 Mon	0.023	0.023	0.023	0.023	0				###
2011-Dec-02 Fri	0.023	0.023	0.023	0.023			64.4	64.4	###
2011-Dec-01 Thu	0.023	0.025	0.023	0.025			###	###	###
2011-Nov-30 Wed	0.025	0.025	0.025	0.025	0				###
2011-Nov-29 Tue	0.026	0.026	0.025	0.025			###	###	###
2011-Nov-28 Mon	0.023	0.025	0.023	0.025			###	###	###
2011-Nov-25 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-Nov-24 Thu	0.025	0.025	0.025	0.025			###	###	###
2011-Nov-23 Wed	0.025	0.025	0.025	0.025			83.9	83.9	###
2011-Nov-22 Tue	0.026	0.026	0.024	0.025	152,474	###	9.4	9.4	###
2011-Nov-21 Mon	0.025	0.026	0.025	0.026	992,526	###	94.6	94.6	###
2011-Nov-18 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Nov-17 Thu	0.025	0.026	0.025	0.026			###	###	###
2011-Nov-16 Wed	0.026	0.026	0.026	0.026	0				###
2011-Nov-15 Tue	0.026	0.026	0.026	0.026			72.4	72.4	###
2011-Nov-14 Mon	0.027	0.027	0.027	0.027	7,222	###	76.6	76.6	###
2011-Nov-11 Fri	0.028	0.028	0.028	0.028			###	###	###
2011-Nov-10 Thu	0.027	0.027	0.027	0.027			66.9	66.9	###
2011-Nov-09 Wed	0.026	0.028	0.026	0.028			###	###	###
2011-Nov-08 Tue	0.025	0.027	0.025	0.027			###	###	###
2011-Nov-07 Mon	0.025	0.025	0.023	0.025			###	###	###
2011-Nov-04 Fri	0.023	0.025	0.023	0.025			###	###	###
2011-Nov-03 Thu	0.025	0.025	0.025	0.025			80.6	80.6	###
2011-Nov-02 Wed	0.025	0.025	0.025	0.025			68.4	68.4	###
2011-Nov-01 Tue	0.025	0.025	0.023	0.023			2.1	2.1	###
2011-Oct-31 Mon	0.023	0.023	0.023	0.023	0				###
2011-Oct-28 Fri	0.023	0.023	0.023	0.023			73.8	73.8	###
2011-Oct-27 Thu	0.021	0.021	0.021	0.021	0				###
2011-Oct-26 Wed	0.021	0.021	0.021	0.021			65.0	65.0	###
2011-Oct-25 Tue	###	0.023	###	0.023			99.6	99.6	###
2011-Oct-24 Mon	###	0.023	###	0.023			###	###	###
2011-Oct-21 Fri	0.023	0.023	0.023	0.023	0				###
2011-Oct-20 Thu	0.022	0.023	0.021	0.023			95.1	95.1	###
2011-Oct-19 Wed	0.022	0.022	###	###			1.8	1.8	0.0
2011-Oct-18 Tue	0.023	0.023	0.022	0.022			8.2	8.2	###
2011-Oct-17 Mon	0.024	0.024	0.023	0.024			###	###	###
2011-Oct-14 Fri	0.025	0.025	0.024	0.024			6.7	6.7	###
2011-Oct-13 Thu	0.025	0.025	0.025	0.025			72.4	72.4	###
2011-Oct-12 Wed	0.023	0.024	0.023	0.024			93.8	93.8	###
2011-Oct-11 Tue	0.025	0.025	0.024	0.024			###	###	###
2011-Oct-10 Mon	0.022	0.025	0.022	0.023			90.2	90.2	###
2011-Oct-07 Fri	0.023	0.023	0.023	0.023			54.7	54.7	###
2011-Oct-06 Thu	0.023	0.023	0.022	0.023			###	###	###
2011-Oct-05 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Oct-04 Tue	0.022	0.022	0.022	0.022	0				###
2011-Oct-03 Mon	0.025	0.025	0.021	0.022			###	###	###
2011-Sep-30 Fri	0.022	0.022	0.022	0.022	0				###
2011-Sep-29 Thu	0.022	0.022	0.022	0.022			###	###	###
2011-Sep-28 Wed	0.025	0.025	0.025	0.025	0				###
2011-Sep-27 Tue	0.022	0.025	###	0.025			###	###	###
2011-Sep-26 Mon	0.023	0.023	0.021	0.021			14.8	14.8	###
2011-Sep-23 Fri	0.025	0.025	0.023	0.023			###	###	###
2011-Sep-22 Thu	0.026	0.026	0.024	0.025			###	###	###
2011-Sep-21 Wed	0.026	0.026	0.026	0.026			74.7	74.7	###
2011-Sep-20 Tue	0.026	0.026	0.025	0.026			###	###	###
2011-Sep-19 Mon	0.026	0.026	0.025	0.026			79.9	79.9	###
2011-Sep-16 Fri	0.026	0.026	0.026	0.026			###	###	###
2011-Sep-15 Thu	0.028	0.028	0.025	0.028			###	###	###
2011-Sep-14 Wed	0.029	###	0.026	0.026	1,877,481	###	###	###	###
2011-Sep-13 Tue	0.028	0.029	0.028	0.029	957,651	###	###	###	0.0
2011-Sep-12 Mon	0.025	0.028	0.024	0.027			###	###	###
2011-Sep-09 Fri	0.023	0.024	0.023	0.024			89.2	89.2	###
2011-Sep-08 Thu	0.023	0.023	0.022	0.022	562,222	12,649	6.9	6.9	###
2011-Sep-07 Wed	0.023	0.023	0.022	0.023			###	###	###
2011-Sep-06 Tue	0.023	0.023	0.023	0.023	0				###
2011-Sep-05 Mon	0.022	0.023	0.022	0.023			###	###	###
2011-Sep-02 Fri	0.025	0.025	0.025	0.025			###	###	###
2011-Sep-01 Thu	0.022	0.023	0.022	0.023			###	###	###
2011-Aug-31 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Aug-30 Tue	0.027	0.027	0.024	0.025			3.8	3.8	###
2011-Aug-29 Mon	0.027	0.027	0.027	0.027	0				###
2011-Aug-26 Fri	0.027	0.027	0.025	0.027	328,547	8,542	70.4	70.4	###
2011-Aug-25 Thu	0.029	0.029	0.028	0.028	419,545	11,957	12.0	12.0	###
2011-Aug-24 Wed	0.029	###	0.029	###			90.6	90.6	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.027	0.027	0.027	0.027	0				###
2011-Aug-19 Fri	0.027	0.027	0.027	0.027	18,053	487	76.8	76.8	###
2011-Aug-18 Thu	0.028	0.028	0.028	0.028			81.6	81.6	###
2011-Aug-17 Wed	###	###	0.029	0.029	81,947	1,188	###	###	0.0
2011-Aug-16 Tue	###	###	0.029	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	0.029	0.029			10.7	10.7	0.0
2011-Aug-12 Fri	0.029	###	0.029	0.029			###	###	0.0
2011-Aug-11 Thu	0.027	0.027	0.027	0.027			###	###	###
2011-Aug-10 Wed	0.025	0.025	0.025	0.025			61.1	61.1	###
2011-Aug-09 Tue	0.023	0.023	0.021	0.023	457,055	10,055	###	###	###
2011-Aug-08 Mon	0.024	0.024	0.024	0.024			74.5	74.5	###
2011-Aug-05 Fri	0.029	###	0.028	0.028			28.0	28.0	###
2011-Aug-04 Thu	###	###	###	###			20.3	20.3	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	105,885	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	###			91.8	91.8	0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	606,628	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			9.4	9.4	0.0
2011-Jul-12 Tue	###	###	0.029	0.029			0.1	0.1	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	357,286	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.027	0.029	0.027	0.029			###	###	0.0
2011-Jul-01 Fri	0.025	0.026	0.025	0.026			85.9	85.9	###
2011-Jun-30 Thu	0.022	0.022	###	0.022			###	###	###
2011-Jun-29 Wed	0.023	0.023	0.021	0.023			###	###	###
2011-Jun-28 Tue	0.023	0.023	0.022	0.023	1,344,222	30,244	75.6	75.6	###
2011-Jun-27 Mon	0.025	0.025	0.023	0.023			###	###	###
2011-Jun-24 Fri	0.028	0.028	0.024	0.026			###	###	###
2011-Jun-23 Thu	0.028	0.028	0.026	0.028			###	###	###
2011-Jun-22 Wed	0.023	0.028	0.023	0.028			99.3	99.3	###
2011-Jun-21 Tue	0.025	0.025	0.022	0.022			1.4	1.4	###
2011-Jun-20 Mon	0.025	0.025	0.025	0.025			###	###	###
2011-Jun-17 Fri	0.026	0.026	0.026	0.026	205,087	###	72.6	72.6	###
2011-Jun-16 Thu	0.026	0.026	0.026	0.026			83.5	83.5	###
2011-Jun-15 Wed	0.026	0.026	0.026	0.026			75.7	75.7	###
2011-Jun-14 Tue	0.029	0.029	0.025	0.026			1.8	1.8	###
2011-Jun-10 Fri	0.029	0.029	0.029	0.029			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	0.029	0.029			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			16.8	16.8	0.0
2011-Jun-03 Fri	###	###	###	###	70,475	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			13.7	13.7	0.0
2011-May-31 Tue	###	###	###	###	892,875	0	83.0	83.0	0.0
2011-May-30 Mon	###	###	###	###	1,052,187	0	14.4	14.4	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	202,079	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	0.041	###	###			###	###	0.0
2011-May-18 Wed	###	0.041	###	0.041	94,778	1,942	83.5	83.5	0.0
2011-May-17 Tue	0.042	0.042	0.042	0.042	94,525	3,970	68.1	68.1	###
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	0.045	0.045	0.042	0.042			###	###	###
2011-May-09 Mon	0.045	0.045	0.045	0.045	20,588	926	###	###	###
2011-May-06 Fri	0.045	0.047	0.043	0.047	203,750	###	###	###	###
2011-May-05 Thu	0.045	0.045	0.045	0.045	0				###
2011-May-04 Wed	0.045	0.045	0.045	0.045			###	###	###
2011-May-03 Tue	0.045	0.045	0.045	0.045			75.9	75.9	###
2011-May-02 Mon	0.046	0.048	0.045	0.048	904,571	###	95.9	95.9	###
2011-Apr-29 Fri	###	###	0.046	0.047			###	###	###
2011-Apr-28 Thu	0.051	0.052	###	0.052	572,571	14,886	###	###	###
2011-Apr-27 Wed	0.051	0.053	0.051	0.051			###	###	###
2011-Apr-21 Thu	0.052	0.052	###	0.051			16.0	16.0	###
2011-Apr-20 Wed	0.049	0.052	0.049	0.052	1,921,142	###	94.0	94.0	###
2011-Apr-19 Tue	###	###	0.049	0.049	108,778	###	###	###	###
2011-Apr-18 Mon	0.052	0.052	###	###			11.2	11.2	0.0
2011-Apr-15 Fri	0.054	0.054	0.052	0.052			8.6	8.6	###
2011-Apr-14 Thu	0.054	0.055	0.052	0.053			###	###	###
2011-Apr-13 Wed	0.051	0.053	0.051	0.053	1,100,082	###	###	###	###
2011-Apr-12 Tue	###	0.051	###	0.051	2,334,946	59,541	###	###	###
2011-Apr-11 Mon	###	0.051	###	###	783,582	19,981	70.9	70.9	0.0
2011-Apr-08 Fri	###	0.051	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	0.052	0.052	###	0.052			72.6	72.6	###
2011-Apr-06 Wed	0.052	0.052	0.049	0.052	3,780,674	190,924	###	###	###
2011-Apr-05 Tue	0.048	0.053	0.048	0.053			97.8	97.8	###
2011-Apr-04 Mon	0.048	0.048	0.047	0.048	1,395,754	###	###	###	###
2011-Apr-01 Fri	0.045	0.047	0.045	0.047			91.8	91.8	###
2011-Mar-31 Thu	0.045	0.046	0.045	0.046			###	###	###
2011-Mar-30 Wed	0.045	0.046	0.045	0.045	577,075	26,256	###	###	###
2011-Mar-29 Tue	0.047	0.047	0.045	0.045	1,767,578	###	###	###	###
2011-Mar-28 Mon	0.046	###	0.046	0.048			###	###	###
2011-Mar-25 Fri	0.045	0.046	0.045	0.046	429,925	###	###	###	###
2011-Mar-24 Thu	0.048	0.048	0.045	0.045			3.5	3.5	###
2011-Mar-23 Wed	0.048	0.049	0.048	0.048			70.5	70.5	###
2011-Mar-22 Tue	0.049	###	0.048	0.048	1,565,423	37,570	22.1	22.1	###
2011-Mar-21 Mon	0.047	0.048	0.047	0.048	858,125	###	79.9	79.9	###
2011-Mar-18 Fri	0.046	0.047	0.046	0.047	1,755,585	###	67.4	67.4	###
2011-Mar-17 Thu	0.046	0.046	0.043	0.046			###	###	###
2011-Mar-16 Wed	0.048	0.048	0.046	0.046			###	###	###
2011-Mar-15 Tue	0.049	0.049	0.049	0.049	0				###
2011-Mar-14 Mon	0.052	0.052	0.049	0.049			13.6	13.6	###
2011-Mar-11 Fri	0.053	0.053	0.052	0.053			69.8	69.8	###
2011-Mar-10 Thu	0.055	0.058	0.053	0.053	5,982,473	332,027	24.7	24.7	###
2011-Mar-09 Wed	0.052	0.052	0.051	0.051			27.8	27.8	###
2011-Mar-08 Tue	0.053	0.053	0.051	0.051			###	###	###
2011-Mar-07 Mon	0.055	0.057	0.052	0.055			76.3	76.3	###
2011-Mar-04 Fri	###	0.057	###	0.057	1,338,075	###	98.3	98.3	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	0.055	###	0.053			###	###	###
2011-Mar-01 Tue	0.047	0.047	0.045	0.045	1,232,370	56,689	###	###	###
2011-Feb-28 Mon	0.048	0.048	0.048	0.048			###	###	###
2011-Feb-25 Fri	###	###	0.049	0.049			###	###	###
2011-Feb-24 Thu	0.049	###	0.049	###			###	###	0.0
2011-Feb-23 Wed	0.047	0.047	0.047	0.047			67.4	67.4	###
2011-Feb-22 Tue	0.051	0.051	0.048	0.048	1,149,148	56,882	9.1	9.1	###
2011-Feb-21 Mon	0.054	0.054	0.051	0.051			6.6	6.6	###
2011-Feb-18 Fri	0.049	###	0.049	###			83.4	83.4	0.0
2011-Feb-17 Thu	0.046	0.049	0.046	0.048	1,307,220	###	92.3	92.3	###
2011-Feb-16 Wed	0.045	0.045	0.045	0.045			68.5	68.5	###
2011-Feb-15 Tue	0.044	0.045	0.044	0.045	1,042,224	46,378	###	###	###
2011-Feb-14 Mon	0.046	0.047	0.045	0.045	1,677,755	77,176	###	###	###
2011-Feb-11 Fri	0.046	0.046	0.046	0.046	722,825	33,249	###	###	###
2011-Feb-10 Thu	0.046	0.046	0.045	0.045			###	###	###
2011-Feb-09 Wed	0.045	0.046	0.045	0.046	2,214,472	100,758	85.8	85.8	###
2011-Feb-08 Tue	0.044	0.045	0.043	0.045			###	###	###
2011-Feb-07 Mon	0.044	0.045	0.044	0.044			###	###	###
2011-Feb-04 Fri	0.043	0.045	0.043	0.044			###	###	###
2011-Feb-03 Thu	0.045	0.046	0.044	0.044			14.9	14.9	###
2011-Feb-02 Wed	0.043	0.043	0.042	0.042			###	###	###
2011-Feb-01 Tue	0.043	0.043	0.042	0.043	818,640	###	67.3	67.3	###
2011-Jan-31 Mon	0.044	0.044	###	0.041			###	###	0.0
2011-Jan-28 Fri	0.046	0.046	0.045	0.045	582,522	###	###	###	###
2011-Jan-27 Thu	0.048	0.048	0.046	0.046			8.7	8.7	###
2011-Jan-25 Tue	0.046	0.048	0.046	0.048			93.4	93.4	###
2011-Jan-24 Mon	0.049	0.049	0.048	0.049	385,153	18,679	###	###	###
2011-Jan-21 Fri	0.051	0.051	0.049	0.049			###	###	###
2011-Jan-20 Thu	0.054	0.056	0.047	0.051	12,301,923	633,549	6.5	6.5	###
2011-Jan-19 Wed	0.046	0.048	0.045	0.048			###	###	###
2011-Jan-18 Tue	0.046	0.046	0.046	0.046			66.0	66.0	###
2011-Jan-17 Mon	0.047	0.047	0.046	0.046			22.6	22.6	###
2011-Jan-14 Fri	0.043	0.048	0.043	0.047	722,987	###	###	###	###
2011-Jan-13 Thu	0.045	0.045	0.044	0.044			14.5	14.5	###
2011-Jan-12 Wed	0.047	0.047	0.044	0.045			6.3	6.3	###
2011-Jan-11 Tue	0.047	0.047	0.047	0.047			###	###	###
2011-Jan-10 Mon	0.048	0.048	0.046	0.046	1,019,256	###	7.1	7.1	###
2011-Jan-07 Fri	0.045	0.049	0.045	0.049	1,873,744	###	###	###	###
2011-Jan-06 Thu	0.045	0.046	0.044	0.046	955,054	42,977	86.3	86.3	###
2011-Jan-05 Wed	0.044	0.044	0.044	0.044	234,454	###	###	###	###
2011-Jan-04 Tue	0.045	0.045	0.044	0.044			###	###	###
2010-Dec-31 Fri	0.045	0.045	0.045	0.045			72.3	72.3	###
2010-Dec-30 Thu	0.042	0.042	0.042	0.042	151,346	6,356	###	###	###
2010-Dec-29 Wed	0.044	0.044	0.042	0.042			###	###	###
2010-Dec-24 Fri	0.045	0.045	0.045	0.045			###	###	###
2010-Dec-23 Thu	0.044	0.047	0.044	0.045	1,856,149	84,454	###	###	###
2010-Dec-22 Wed	0.043	0.044	0.041	0.044			85.0	85.0	###
2010-Dec-21 Tue	0.043	0.043	0.043	0.043			###	###	###
2010-Dec-20 Mon	0.045	0.045	0.043	0.044	1,198,222	52,721	20.4	20.4	###
2010-Dec-17 Fri	0.047	0.047	0.045	0.045			###	###	###
2010-Dec-16 Thu	0.047	0.047	0.046	0.047			62.3	62.3	###
2010-Dec-15 Wed	0.045	0.048	0.045	0.048			95.5	95.5	###
2010-Dec-14 Tue	0.047	0.047	0.045	0.045			###	###	###
2010-Dec-13 Mon	0.049	0.049	0.047	0.048	525,853	25,240	###	###	###
2010-Dec-10 Fri	0.049	###	0.047	0.049			###	###	###
2010-Dec-09 Thu	0.048	0.051	0.047	0.049			###	###	###
2010-Dec-08 Wed	0.047	0.048	0.047	0.048	1,504,050	71,442	###	###	###
2010-Dec-07 Tue	0.046	0.048	0.046	0.048	4,209,854	###	###	###	###
2010-Dec-06 Mon	0.044	0.046	0.042	0.045	3,120,645	###	###	###	###
2010-Dec-03 Fri	0.044	0.045	0.043	0.044			###	###	###
2010-Dec-02 Thu	0.043	0.044	0.041	0.044			###	###	###
2010-Dec-01 Wed	0.041	0.046	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	0.045	0.045	0.045	0.045	0				###
2010-Nov-19 Fri	0.045	0.045	0.045	0.045	0				###
2010-Nov-18 Thu	0.045	0.045	0.045	0.045	0				###
2010-Nov-17 Wed	0.045	0.045	0.045	0.045	0				###
2010-Nov-16 Tue	0.045	0.045	0.045	0.045			73.4	73.4	###
2010-Nov-15 Mon	0.047	0.047	0.045	0.047	587,251	###	###	###	###
2010-Nov-12 Fri	0.044	0.045	###	0.045	581,854	###	85.3	85.3	###
2010-Nov-11 Thu	0.046	0.047	0.045	0.045			###	###	###
2010-Nov-10 Wed	0.044	0.044	0.044	0.044			###	###	###
2010-Nov-09 Tue	0.045	0.045	0.044	0.044			###	###	###
2010-Nov-08 Mon	0.046	0.047	0.046	0.047			83.6	83.6	###
2010-Nov-05 Fri	0.046	0.046	0.046	0.046	0				###
2010-Nov-04 Thu	0.042	0.046	0.042	0.046	689,274	30,328	###	###	###
2010-Nov-03 Wed	0.042	0.042	###	###			###	###	0.0
2010-Nov-02 Tue	0.043	0.043	0.043	0.043			69.6	69.6	###
2010-Nov-01 Mon	0.045	0.045	0.044	0.044			###	###	###
2010-Oct-29 Fri	0.045	0.045	0.044	0.044			###	###	###
2010-Oct-28 Thu	0.043	0.043	0.043	0.043	0				###
2010-Oct-27 Wed	0.043	0.043	0.043	0.043			77.8	77.8	###
2010-Oct-26 Tue	0.043	0.043	###	###			5.3	5.3	0.0
2010-Oct-25 Mon	0.048	0.049	0.046	0.046			9.5	9.5	###
2010-Oct-22 Fri	0.046	0.049	0.046	0.049			93.6	93.6	###
2010-Oct-21 Thu	###	0.045	###	0.045			98.0	98.0	###
2010-Oct-20 Wed	###	###	###	###			93.1	93.1	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			18.7	18.7	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	513,847	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			15.5	15.5	0.0
2010-Oct-08 Fri	###	###	###	###	1,281,453	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###			15.3	15.3	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	553,950	0	###	###	0.0
2010-Sep-28 Tue	###	###	###	###			12.6	12.6	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	777,520	0	###	###	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	1,211,149	0	86.0	86.0	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			13.3	13.3	0.0
2010-Sep-17 Fri	###	###	###	###	194,250	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###	651,551	0	95.8	95.8	0.0
2010-Sep-15 Wed	0.028	###	0.028	###			95.6	95.6	0.0
2010-Sep-14 Tue	0.028	0.028	0.028	0.028	0				###
2010-Sep-13 Mon	###	###	0.027	0.028			4.1	4.1	###
2010-Sep-10 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Sep-09 Thu	0.028	0.028	0.025	0.025	631,056	16,722	###	###	###
2010-Sep-08 Wed	0.024	0.028	0.024	0.025			91.3	91.3	###
2010-Sep-07 Tue	0.021	0.023	0.021	0.023			98.3	98.3	###
2010-Sep-06 Mon	###	0.021	###	0.021			###	###	###
2010-Sep-03 Fri	###	###	###	###			5.2	5.2	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	0.022	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Aug-30 Mon	###	0.021	###	0.021			###	###	###
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.021	0.021	###	###			###	###	0.0
2010-Aug-20 Fri	0.021	0.021	0.021	0.021	0				###
2010-Aug-19 Thu	0.021	0.021	0.021	0.021	0				###
2010-Aug-18 Wed	###	0.021	###	0.021	1,081,250	11,353	###	###	###
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			95.1	95.1	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			93.3	93.3	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	665,950	0	98.0	98.0	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	11,250	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			5.2	5.2	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	3,750	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	87,084	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			5.1	5.1	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###	224,170	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Apr-29 Thu	0.021	0.021	0.021	0.021	0				###
2010-Apr-28 Wed	0.021	0.021	0.021	0.021	0				###
2010-Apr-27 Tue	0.024	0.024	0.021	0.021			###	###	###
2010-Apr-23 Fri	0.022	0.026	0.022	0.026			###	###	###
2010-Apr-22 Thu	0.022	0.022	0.022	0.022			74.4	74.4	###
2010-Apr-21 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	0.021	###	###			99.4	99.4	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.021	0.021	0.021	0.021			###	###	###
2010-Apr-06 Tue	0.025	0.025	0.025	0.025			67.3	67.3	###
2010-Apr-01 Thu	0.028	0.028	0.028	0.028			63.3	63.3	###
2010-Mar-31 Wed	0.022	0.022	0.022	0.022			72.0	72.0	###
2010-Mar-30 Tue	0.022	0.023	0.022	0.022			###	###	###
2010-Mar-29 Mon	0.022	0.022	0.022	0.022					###
2010-Mar-26 Fri	0.022	0.022	0.022	0.022			###	###	###
2010-Mar-25 Thu	0.022	0.022	0.022	0.022	0				###
2010-Mar-24 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Mar-23 Tue	0.024	0.026	0.024	0.025			###	###	###
2010-Mar-22 Mon	0.023	0.023	0.023	0.023			74.6	74.6	###
2010-Mar-19 Fri	0.023	0.023	0.023	0.023			###	###	###
2010-Mar-18 Thu	0.023	0.023	0.023	0.023			71.8	71.8	###
2010-Mar-17 Wed	0.023	0.024	0.023	0.023	239,040	###	###	###	###
2010-Mar-16 Tue	###	0.028	###	0.025			99.9	99.9	###
2010-Mar-15 Mon	###	###	###	###			99.9	99.9	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###			0.9	0.9	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	7,893,584	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.021	0.021	###	###			2.3	2.3	0.0
2010-Feb-18 Thu	###	###	###	###			99.9	99.9	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			3.3	3.3	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	91,450	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	34,540	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			99.4	99.4	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	47,875	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			99.6	99.6	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	1,240,644	0	4.8	4.8	0.0
2009-Nov-17 Tue	###	###	###	###			0.4	0.4	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			94.9	94.9	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			95.3	95.3	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			5.7	5.7	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	216,250	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			93.5	93.5	0.0
2009-Sep-18 Fri	###	###	###	###			96.5	96.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			98.8	98.8	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			98.7	98.7	0.0
2009-Sep-07 Mon	###	###	###	###	20,550	0	99.6	99.6	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	0.021	0.021	###	###			1.6	1.6	0.0
2009-Aug-14 Fri	###	0.021	###	0.021			90.3	90.3	###
2009-Aug-13 Thu	###	###	###	###			98.0	98.0	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	0.023	0.023	###	###			0.4	0.4	0.0
2009-Aug-05 Wed	0.022	0.022	0.022	0.022	0				###
2009-Aug-04 Tue	0.026	0.026	0.022	0.022			1.1	1.1	###
2009-Aug-03 Mon	0.027	0.027	0.026	0.026			10.7	10.7	###
2009-Jul-31 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-30 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-29 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-28 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-27 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-24 Fri	0.027	###	0.027	0.027			70.6	70.6	###
2009-Jul-23 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jul-22 Wed	0.026	0.026	0.026	0.026	0				###
2009-Jul-21 Tue	0.026	0.026	0.026	0.026	0				###
2009-Jul-20 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jul-17 Fri	0.026	0.026	0.026	0.026	0				###
2009-Jul-16 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jul-15 Wed	0.026	0.026	0.026	0.026	0				###
2009-Jul-14 Tue	0.026	0.026	0.026	0.026			64.7	64.7	###
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			97.7	97.7	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	16,650	0	70.2	70.2	0.0
2009-Jun-29 Mon	0.028	0.028	0.028	0.028	3,350	###	79.5	79.5	###
2009-Jun-26 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jun-25 Thu	0.025	0.025	0.025	0.025			67.5	67.5	###
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	9,141	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	1,970	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	0.025	###	0.025	###	267,359	3,341	99.4	99.4	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	0.029	###			71.4	71.4	0.0
2009-May-27 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-May-26 Tue	0.025	0.025	0.025	0.025			70.3	70.3	###
2009-May-25 Mon	0.021	0.023	###	0.023	383,480	###	###	###	###
2009-May-22 Fri	0.021	0.021	0.021	0.021			72.4	72.4	###
2009-May-21 Thu	0.021	0.021	0.021	0.021			70.4	70.4	###
2009-May-20 Wed	0.021	0.021	0.021	0.021			74.2	74.2	###
2009-May-19 Tue	0.021	0.021	0.021	0.021	0				###
2009-May-18 Mon	0.021	0.021	0.021	0.021			78.3	78.3	###
2009-May-15 Fri	0.021	0.021	0.021	0.021	0				###
2009-May-14 Thu	0.021	0.021	0.021	0.021			81.3	81.3	###
2009-May-13 Wed	0.021	0.021	0.021	0.021			70.4	70.4	###
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-08 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-07 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-06 Wed	0.025	0.025	0.025	0.025	0				###
2009-May-05 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-04 Mon	###	0.025	###	0.025			###	###	###
2009-May-01 Fri	###	###	###	###	96,222	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	128,778	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	0.021	0.021	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	222,025	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	0.021	0.021	0.021	0.021	0				###
2009-Mar-04 Wed	0.021	0.021	0.021	0.021	0				###
2009-Mar-03 Tue	0.021	0.021	0.021	0.021	0				###
2009-Mar-02 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-27 Fri	0.021	0.021	0.021	0.021			67.4	67.4	###
2009-Feb-26 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-25 Wed	0.022	0.022	0.021	0.021	245,925	5,287	###	###	###
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	0.022	0.022	###	###			###	###	0.0
2009-Feb-18 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-17 Tue	0.022	0.022	0.022	0.022			79.0	79.0	###
2009-Feb-16 Mon	0.023	0.023	0.022	0.022	71,254	###	###	###	###
2009-Feb-13 Fri	0.022	0.022	0.022	0.022	0				###
2009-Feb-12 Thu	0.022	0.022	0.022	0.022	0				###
2009-Feb-11 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-10 Tue	0.022	0.022	0.022	0.022	0				###
2009-Feb-09 Mon	0.022	0.022	0.022	0.022	0				###
2009-Feb-06 Fri	0.022	0.022	0.022	0.022			###	###	###
2009-Feb-05 Thu	0.022	0.022	0.022	0.022	0				###
2009-Feb-04 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-03 Tue	0.023	0.023	0.022	0.022			13.7	13.7	###
2009-Feb-02 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jan-30 Fri	0.025	0.025	0.023	0.023			###	###	###
2009-Jan-29 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-28 Wed	0.025	0.025	0.025	0.025			70.9	70.9	###
2009-Jan-27 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-23 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	133,922	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	0.029	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			3.1	3.1	0.0
2008-Dec-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-12 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-11 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-10 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-09 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-08 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-05 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-04 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-03 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-02 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-01 Mon	0.045	0.045	0.045	0.045	0				###
2008-Nov-28 Fri	0.045	0.045	0.045	0.045	0				###
2008-Nov-27 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	0.049	0.049	###	###			###	###	0.0
2008-Nov-12 Wed	0.045	###	0.045	###	94,457	2,125	97.4	97.4	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	0.047	0.047	0.047	0.047	0				###
2008-Nov-07 Fri	0.047	0.047	0.047	0.047	0				###
2008-Nov-06 Thu	0.047	0.047	0.047	0.047	0				###
2008-Nov-05 Wed	0.047	0.047	0.047	0.047			66.3	66.3	###
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.043	0.043	0.043	0.043	0				###
2008-Oct-30 Thu	0.041	0.043	0.041	0.043			79.9	79.9	###
2008-Oct-29 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Oct-28 Tue	0.041	0.041	0.041	0.041			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	245,250	0	###	###	0.0
2008-Oct-23 Thu	0.028	0.028	0.028	0.028	0				###
2008-Oct-22 Wed	0.028	0.028	0.028	0.028	0				###
2008-Oct-21 Tue	0.028	0.028	0.028	0.028	0				###
2008-Oct-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2008-Oct-17 Fri	###	###	###	###			96.4	96.4	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.021	###	0.021	279,885	###	83.0	83.0	###
2008-Oct-13 Mon	0.026	0.026	0.026	0.026	0				###
2008-Oct-10 Fri	0.027	###	0.026	0.026			###	###	###
2008-Oct-09 Thu	###	###	###	###			10.0	10.0	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	0.045	0.045	###	###			###	###	0.0
2008-Oct-03 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-02 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-01 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-30 Tue	0.045	0.045	0.045	0.045	0				###
2008-Sep-29 Mon	0.045	0.045	0.045	0.045			83.0	83.0	###
2008-Sep-26 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-25 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-24 Wed	0.055	0.055	0.055	0.055	0				###
2008-Sep-23 Tue	0.045	0.055	0.045	0.055			99.5	99.5	###
2008-Sep-22 Mon	###	###	###	###	20,625	0	###	###	0.0
2008-Sep-19 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-18 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-16 Tue	0.045	0.045	0.045	0.045			69.5	69.5	###
2008-Sep-15 Mon	0.045	0.045	0.045	0.045			81.6	81.6	###
2008-Sep-12 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-11 Thu	0.045	0.045	0.045	0.045			80.7	80.7	###
2008-Sep-10 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-09 Tue	0.055	0.055	0.045	0.045	30,140	###	###	###	###
2008-Sep-08 Mon	0.055	0.055	0.055	0.055	0				###
2008-Sep-05 Fri	0.055	0.055	0.055	0.055			###	###	###
2008-Sep-04 Thu	###	0.055	###	0.055			98.2	98.2	###
2008-Sep-03 Wed	0.054	0.054	0.054	0.054	0				###
2008-Sep-02 Tue	0.054	0.054	0.054	0.054	0				###
2008-Sep-01 Mon	0.054	0.054	0.054	0.054	0				###
2008-Aug-29 Fri	0.054	0.054	0.054	0.054	0				###
2008-Aug-28 Thu	0.054	0.054	0.054	0.054	0				###
2008-Aug-27 Wed	0.054	0.054	0.054	0.054	0				###
2008-Aug-26 Tue	0.054	0.054	0.054	0.054	0				###
2008-Aug-25 Mon	0.054	0.054	0.054	0.054	7,140	385	###	###	###
2008-Aug-22 Fri	0.056	0.056	0.056	0.056			###	###	###
2008-Aug-21 Thu	0.055	0.055	0.055	0.055	0				###
2008-Aug-20 Wed	0.055	0.055	0.055	0.055			65.1	65.1	###
2008-Aug-19 Tue	0.055	0.055	0.055	0.055	0				###
2008-Aug-18 Mon	0.055	0.055	0.055	0.055	0				###
2008-Aug-15 Fri	0.055	0.055	0.055	0.055	5,885	323	###	###	###
2008-Aug-14 Thu	0.055	0.055	0.055	0.055	22,275	1,225	###	###	###
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	0.048	0.048			12.6	12.6	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.052	0.052	0.052	0.052			###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.055	0.055	0.055	0.055			76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.057	0.057	0.057	0.057	35,884	2,045	###	###	0.0
2008-Jul-22 Tue	###	###	0.058	0.058			###	###	0.0
2008-Jul-21 Mon	###	###	0.056	###	216,652	###	###	###	0.0
2008-Jul-18 Fri	###	###	0.056	###	216,652	###	32.9	32.9	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.075	0.075	0.075	0.075	140,920	###	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	0.058	0.058			###	###	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	141,780	0	###	###	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.055	0.055	0.055	0.055	0				###
2008-Jul-01 Tue	0.055	0.055	0.055	0.055	0				###
2008-Jun-30 Mon	###	###	0.055	0.055			4.4	4.4	###
2008-Jun-27 Fri	0.059	###	0.059	###			78.3	78.3	0.0
2008-Jun-26 Thu	0.056	0.056	0.056	0.056			63.9	63.9	###
2008-Jun-25 Wed	0.057	###	0.057	###	307,755	8,771	###	###	0.0
2008-Jun-24 Tue	0.053	0.053	0.053	0.053			72.1	72.1	###
2008-Jun-23 Mon	0.053	0.053	0.052	0.052	103,650	5,441	###	###	###
2008-Jun-20 Fri	0.052	0.052	0.051	0.052			72.4	72.4	###
2008-Jun-19 Thu	0.053	0.053	0.051	0.051			15.3	15.3	###
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	0.059	###	0.059	###	124,984	3,687	83.1	83.1	0.0
2008-Jun-13 Fri	0.052	0.052	0.051	0.051	186,755	###	###	###	###
2008-Jun-12 Thu	0.051	0.051	0.051	0.051	0				###
2008-Jun-11 Wed	0.051	0.051	0.051	0.051	0				###
2008-Jun-10 Tue	0.056	0.056	0.051	0.051			4.7	4.7	###
2008-Jun-06 Fri	0.055	0.056	0.055	0.056			###	###	###
2008-Jun-05 Thu	0.052	0.052	0.052	0.052	0				###
2008-Jun-04 Wed	0.052	0.052	0.052	0.052	0				###
2008-Jun-03 Tue	0.051	0.052	0.051	0.052	151,820	###	###	###	###
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	0.051	0.051	###	###	78,180	###	###	###	0.0
2008-May-29 Thu	0.054	0.054	###	0.051	380,120	###	###	###	###
2008-May-28 Wed	0.054	0.054	0.054	0.054			75.8	75.8	###
2008-May-27 Tue	0.051	0.051	0.051	0.051			###	###	###
2008-May-26 Mon	0.057	0.057	0.053	0.053			###	###	###
2008-May-23 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-May-22 Thu	0.057	0.058	0.057	0.058			77.6	77.6	0.0
2008-May-21 Wed	0.057	0.057	0.057	0.057			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			28.0	28.0	0.0
2008-May-19 Mon	###	###	###	###	144,277	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	0.059	0.059	0.059	0.059	0				0.0
2008-May-14 Wed	###	###	0.059	0.059	45,980	1,356	22.7	22.7	0.0
2008-May-13 Tue	###	###	0.059	0.059			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	0.059	###	0.059	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			95.1	95.1	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	0.059	0.059	0.059	0.059	0				0.0
2008-May-01 Thu	0.059	0.059	0.059	0.059			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	0.075	0.075	###	###			1.7	1.7	0.0
2008-Apr-18 Fri	###	###	0.074	0.074			2.9	2.9	0.0
2008-Apr-17 Thu	0.076	0.077	0.076	0.077	200,480	###	79.0	79.0	0.0
2008-Apr-16 Wed	###	0.073	###	0.073			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			89.3	89.3	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.055	0.055	0.055	0.055			74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	0.051	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	313,750	0	0.4	0.4	0.0
2008-Apr-03 Thu	###	0.058	###	0.055			96.5	96.5	###
2008-Apr-02 Wed	###	###	0.056	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	5,750	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.089	0.089	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			99.7	99.7	0.0
2008-Mar-18 Tue	0.085	0.085	0.085	0.085	0				###
2008-Mar-17 Mon	0.085	0.085	0.085	0.085	0				###
2008-Mar-14 Fri	0.085	0.085	0.085	0.085	0				###
2008-Mar-13 Thu	0.085	0.085	0.085	0.085	0				###
2008-Mar-12 Wed	0.085	0.085	0.085	0.085			###	###	###
2008-Mar-11 Tue	###	0.085	###	0.085			###	###	###
2008-Mar-10 Mon	0.084	0.084	###	###			16.4	16.4	0.0
2008-Mar-07 Fri	0.085	0.085	0.085	0.085	0				###
2008-Mar-06 Thu	0.085	0.085	0.085	0.085	0				###
2008-Mar-05 Wed	0.085	0.085	0.085	0.085	0				###
2008-Mar-04 Tue	###	0.085	###	0.085			###	###	###
2008-Mar-03 Mon	0.089	0.089	0.089	0.089			###	###	###
2008-Feb-29 Fri	###	###	###	###	46,671	0	7.5	7.5	0.0
2008-Feb-28 Thu	###	###	0.085	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	50,080	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###	49,920	0	31.4	31.4	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			5.1	5.1	0.0
2008-Feb-20 Wed	###	###	###	###			91.3	91.3	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	52,650	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	8,145	0	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###	50	0	74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			99.5	99.5	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###	26,855	0	93.5	93.5	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.088	0.088	0.088	0.088			58.3	58.3	###
2008-Jan-22 Tue	###	###	0.085	0.088			54.2	54.2	###
2008-Jan-21 Mon	###	###	###	###	26,977	0	10.6	10.6	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			99.7	99.7	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			99.5	99.5	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			0.1	0.1	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	0.125	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			16.8	16.8	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-05 Wed	0.125	0.125	0.125	0.125	17,350	###	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.125	0.125	0.125	0.125			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.145	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2007-Nov-16 Fri	###	0.145	###	0.145	33,581	###	###	###	###
2007-Nov-15 Thu	###	###	###	###	5,043	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	0.155	###	0.155			98.4	98.4	###
2007-Nov-08 Thu	###	###	###	###			0.1	0.1	0.0
2007-Nov-07 Wed	###	###	###	###	6,340	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0.155	0.155	0.145	0.145	295,754	###	###	###	###
2007-Oct-31 Wed	0.155	###	0.155	###			###	###	0.0
2007-Oct-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			4.1	4.1	0.0
2007-Oct-24 Wed	0.175	0.185	###	###	530,946	###	17.4	17.4	0.0
2007-Oct-23 Tue	0.175	0.175	0.175	0.175			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	113,171	0	4.2	4.2	0.0
2007-Oct-19 Fri	###	###	###	###	240,478	0	###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.145	###	0.145	###			91.2	91.2	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0.145	###	###	###			97.2	97.2	0.0
2007-Oct-10 Wed	###	0.155	###	0.155	40,040	###	88.9	88.9	###
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0.145	0.145	###	###	27,875	2,020	12.6	12.6	0.0
2007-Oct-03 Wed	###	0.155	###	0.155			###	###	###
2007-Oct-02 Tue	###	###	0.145	0.145	75,125	5,446	2.2	2.2	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.155	###	0.155	###	54,875	4,252	93.5	93.5	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0.125	0.125	###	###			###	###	0.0
2007-Sep-25 Tue	0.125	0.125	0.125	0.125			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	0.125	0.125			###	###	0.0
2007-Sep-21 Fri	0.125	0.125	###	###			6.6	6.6	0.0
2007-Sep-20 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Sep-19 Wed	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###	42,981	0	###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			93.2	93.2	0.0
2007-Sep-11 Tue	###	###	###	###			2.0	2.0	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	0.145			###	###	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Aug-27 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Aug-24 Fri	###	###	###	###			3.8	3.8	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	5,588	0	62.6	62.6	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	0.155	###	0.155			###	###	###
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.155	0.155	###	###			16.5	16.5	0.0
2007-Aug-09 Thu	0.155	0.155	###	0.155			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	156,185	0	1.3	1.3	0.0
2007-Aug-03 Fri	###	###	###	###			17.3	17.3	0.0
2007-Aug-02 Thu	###	###	###	###			92.8	92.8	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	0.175	###	###	###			85.9	85.9	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	0.185	0.185	###	###			###	###	0.0
2007-Jul-24 Tue	0.185	0.185	0.185	0.185			63.5	63.5	###
2007-Jul-23 Mon	###	###	###	###	60,146	0	###	###	0.0
2007-Jul-20 Fri	###	0.185	###	###			###	###	0.0
2007-Jul-19 Thu	###	0.185	###	0.185			86.8	86.8	###
2007-Jul-18 Wed	###	###	###	###			95.7	95.7	0.0
2007-Jul-17 Tue	0.175	0.175	0.175	0.175			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0.175	0.175	0.175	0.175			67.1	67.1	0.0
2007-Jul-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jul-11 Wed	0.175	0.175	0.175	0.175	42,589	7,453	###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.175	###	0.175	###			88.6	88.6	0.0
2007-Jul-06 Fri	###	###	###	###	116,850	0	13.3	13.3	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	208,881	0	###	###	0.0
2007-Jun-29 Fri	###	0.185	###	###	252,950	###	2.6	2.6	0.0
2007-Jun-28 Thu	0.185	0.185	0.175	0.175	380,683	68,522	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	296,927	0	###	###	0.0
2007-Jun-26 Tue	0.175	###	0.175	###	535,573	###	88.0	88.0	0.0
2007-Jun-25 Mon	###	0.175	###	0.175	281,744	24,652	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	0.175	0.175	###	###	109,483	9,579	13.4	13.4	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0.175	0.175	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	0.175			16.9	16.9	0.0
2007-Jun-15 Fri	0.175	###	###	###			86.2	86.2	0.0
2007-Jun-14 Thu	0.175	###	###	###			15.2	15.2	0.0
2007-Jun-13 Wed	###	0.175	###	0.175			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	231,750	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			1.1	1.1	0.0
2007-Jun-05 Tue	###	###	###	###	234,723	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	0.185	0.175	###			62.7	62.7	0.0
2007-May-31 Thu	0.185	###	###	###			###	###	0.0
2007-May-30 Wed	0.185	###	0.185	###	118,781	10,987	###	###	0.0
2007-May-29 Tue	###	###	0.175	0.185			15.5	15.5	###
2007-May-28 Mon	###	###	###	###	58,757	0	95.0	95.0	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	185,388	0	93.8	93.8	0.0
2007-May-22 Tue	###	###	###	###	13,350	0	70.0	70.0	0.0
2007-May-21 Mon	0.185	0.185	###	###	94,120	###	14.0	14.0	0.0
2007-May-18 Fri	0.185	###	0.185	0.185	33,983	3,143	70.8	70.8	###
2007-May-17 Thu	###	###	###	###	9,826	0	65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	9,650	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	42,087	0	70.4	70.4	0.0
2007-May-14 Mon	0.185	0.185	0.175	0.185	207,023	###	68.2	68.2	###
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0.22	0.22	###	###	236,089	###	0.3	0.3	0.0
2007-May-09 Wed	0.22	0.22	0.21	###			###	###	0.0
2007-May-08 Tue	###	###	0.2	###	985,988	###	92.8	92.8	0.0
2007-May-07 Mon	0.185	###	###	0.185	125,050	0	###	###	###
2007-May-04 Fri	###	###	0.185	0.185			12.9	12.9	###
2007-May-03 Thu	###	###	###	###	242,228	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			87.0	87.0	0.0
2007-May-01 Tue	0.175	###	###	###			3.3	3.3	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.21	0.21	###	###			3.5	3.5	0.0
2007-Apr-26 Thu	0.23	0.23	0.2	###	443,480	95,348	5.2	5.2	0.0
2007-Apr-24 Tue	0.275	0.275	0.2	0.225	807,470	191,774	###	###	###
2007-Apr-23 Mon	0.2	###	0.2	0.255	2,811,477	281,147	###	###	0.0
2007-Apr-20 Fri	###	###	###	###	1,696,774	0	###	###	0.0
2007-Apr-19 Thu	0.145	0.145	###	###			###	###	0.0
2007-Apr-18 Wed	0.145	0.145	###	0.145	113,973	###	64.9	64.9	###
2007-Apr-17 Tue	0.155	###	0.145	0.145	152,027	11,021	5.9	5.9	###
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###	392,744	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	0.125			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	131,445	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			15.4	15.4	0.0
2007-Mar-28 Wed	###	###	###	###	105,650	0	###	###	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	###	###	###	###	86,683	0	83.1	83.1	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	107,370	0	83.4	83.4	0.0
2007-Mar-21 Wed	###	###	###	###			15.1	15.1	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			1.7	1.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	112,672	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			97.5	97.5	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			7.7	7.7	0.0
2007-Mar-01 Thu	###	###	###	###	539,783	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			3.8	3.8	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.125	0.125	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0.125	0.125	0.125	0.125			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	0.125	0.125	79,828	4,989	###	###	0.0
2007-Feb-20 Tue	###	###	###	###	33,672	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.125	0.125	0.125	0.125			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	0.125	0.125			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			2.2	2.2	0.0
2007-Feb-13 Tue	###	###	###	###			7.4	7.4	0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	###	###	###	###			2.2	2.2	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0.125	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			98.0	98.0	0.0
2007-Feb-05 Mon	0.125	0.125	###	###	441,250	27,578	###	###	0.0
2007-Feb-02 Fri	###	###	0.125	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			10.2	10.2	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			0.5	0.5	0.0
2007-Jan-25 Thu	0.145	###	0.145	###			90.2	90.2	0.0
2007-Jan-24 Wed	0.125	0.145	0.125	0.145			99.3	99.3	###
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	0.145	###	###			99.0	99.0	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			1.0	1.0	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0.145	0.145	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			97.0	97.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	44,450	0	95.4	95.4	0.0
2007-Jan-04 Thu	###	###	###	###	77,550	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	123,450	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	0.155	0.155	215,350	16,689	8.7	8.7	###
2006-Dec-29 Fri	###	###	###	###	195,250	0	###	###	0.0
2006-Dec-28 Thu	0.145	###	0.145	###			###	###	0.0
2006-Dec-27 Wed	0.145	0.145	0.145	0.145			61.1	61.1	###
2006-Dec-22 Fri	###	###	0.145	0.145			8.2	8.2	###
2006-Dec-21 Thu	###	###	0.145	###	145,350	###	###	###	0.0
2006-Dec-20 Wed	0.155	0.155	###	###			9.3	9.3	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.145	###	0.145	0.155			96.2	96.2	###
2006-Dec-14 Thu	###	###	0.145	0.145			0.4	0.4	###
2006-Dec-13 Wed	0.175	0.175	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.175	###	0.175			90.5	90.5	0.0
2006-Dec-11 Mon	0.175	0.175	###	###			###	###	0.0
2006-Dec-08 Fri	0.185	0.185	###	0.175	51,020	###	4.2	4.2	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	0.185	0.185	56,020	5,181	12.5	12.5	###
2006-Dec-05 Tue	###	###	###	###	48,980	0	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0.2	0.21	0.2	0.21			94.9	94.9	###
2006-Nov-30 Thu	0.2	0.2	0.2	0.2	5,820	###	###	###	0.0
2006-Nov-29 Wed	###	0.2	###	0.2	24,180	###	93.0	93.0	0.0
2006-Nov-28 Tue	0.2	0.2	0.2	0.2	112,420	22,484	###	###	0.0
2006-Nov-27 Mon	0.2	0.2	0.2	0.2	52,580	###	###	###	0.0
2006-Nov-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-23 Thu	0.2	0.2	###	###			1.1	1.1	0.0
2006-Nov-22 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2006-Nov-21 Tue	0.2	0.21	###	0.21			###	###	###
2006-Nov-20 Mon	0.2	0.21	0.2	0.21			###	###	###
2006-Nov-17 Fri	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2006-Nov-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-15 Wed	###	###	0.2	0.2			2.7	2.7	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	0.21			###	###	###
2006-Nov-10 Fri	0.175	0.175	0.175	0.175			60.9	60.9	0.0
2006-Nov-09 Thu	0.175	0.175	###	###	16,370	###	###	###	0.0
2006-Nov-08 Wed	0.185	0.185	0.175	0.175	25,157	4,528	5.4	5.4	0.0
2006-Nov-07 Tue	0.185	0.185	0.185	0.185			68.1	68.1	###
2006-Nov-06 Mon	###	###	###	0.185	150,750	0	5.9	5.9	###
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-01 Wed	###	###	0.2	0.2			2.5	2.5	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0.22	0.22	0.22	0.22			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.21	0.21	0.21	0.21			73.7	73.7	###
2006-Oct-23 Mon	0.225	0.225	###	###			1.8	1.8	0.0
2006-Oct-20 Fri	0.225	0.225	0.225	0.225			66.8	66.8	###
2006-Oct-19 Thu	###	###	0.22	0.225			###	###	###
2006-Oct-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-16 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-13 Fri	0.24	0.24	###	###			###	###	0.0
2006-Oct-12 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2006-Oct-11 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2006-Oct-10 Tue	0.24	0.24	###	###			14.4	14.4	0.0
2006-Oct-09 Mon	0.26	###	###	###	363,085	0	1.0	1.0	0.0
2006-Oct-06 Fri	0.24	0.255	0.24	0.25	180,840	44,757	90.9	90.9	0.0
2006-Oct-05 Thu	0.23	###	0.22	###			###	###	0.0
2006-Oct-04 Wed	0.225	0.225	0.22	0.22			14.9	14.9	0.0
2006-Oct-03 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Oct-02 Mon	0.23	0.23	###	###			###	###	0.0
2006-Sep-29 Fri	0.23	0.23	0.21	0.21			###	###	###
2006-Sep-28 Thu	0.2	0.2	0.2	0.2			63.6	63.6	0.0
2006-Sep-27 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.2	0.21	0.2	0.21			95.2	95.2	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0.2	0.2	###	###			1.2	1.2	0.0
2006-Sep-19 Tue	###	0.2	###	0.2			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	0.22	0.22	###	###			0.5	0.5	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Sep-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Sep-07 Thu	0.22	0.22	###	0.21	107,276	###	###	###	###
2006-Sep-06 Wed	0.22	0.22	0.21	0.21			###	###	###
2006-Sep-05 Tue	0.22	0.22	0.21	0.21			###	###	###
2006-Sep-04 Mon	0.21	0.23	###	0.21	15,949	###	67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			4.9	4.9	0.0
2006-Aug-31 Thu	0.21	0.21	0.21	0.21			61.5	61.5	###
2006-Aug-30 Wed	0.22	0.22	0.21	0.21			5.4	5.4	###
2006-Aug-29 Tue	###	###	0.21	0.21			###	###	###
2006-Aug-28 Mon	0.21	0.23	0.21	0.23			98.5	98.5	###
2006-Aug-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	100,149	0	4.2	4.2	0.0
2006-Aug-23 Wed	0.21	0.21	0.2	###	59,851	###	11.7	11.7	0.0
2006-Aug-22 Tue	0.2	###	0.2	###			###	###	0.0
2006-Aug-21 Mon	###	###	0.2	0.2	187,945	###	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	###	0.2	###	152,275	15,227	###	###	0.0
2006-Aug-16 Wed	###	###	0.21	###	44,850	###	###	###	0.0
2006-Aug-15 Tue	0.23	0.23	###	###	136,055	15,646	1.5	1.5	0.0
2006-Aug-14 Mon	0.22	0.23	0.22	0.23			94.5	94.5	###
2006-Aug-11 Fri	###	###	###	###	77,729	0	69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-08 Tue	0.21	0.21	###	0.21			###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.22	0.22	0.21	0.21			5.9	5.9	###
2006-Aug-01 Tue	0.21	0.21	0.2	0.2			7.6	7.6	0.0
2006-Jul-31 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-28 Fri	0.21	0.21	0.21	0.21			###	###	###
2006-Jul-27 Thu	0.22	0.22	0.21	0.21			###	###	###
2006-Jul-26 Wed	0.21	0.22	###	0.22			###	###	0.0
2006-Jul-25 Tue	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2006-Jul-24 Mon	0.22	0.23	###	0.23	67,229	###	###	###	###
2006-Jul-21 Fri	0.245	0.245	0.245	0.245			72.6	72.6	0.0
2006-Jul-20 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2006-Jul-19 Wed	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2006-Jul-18 Tue	0.25	0.25	0.25	0.25			73.2	73.2	0.0
2006-Jul-17 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jul-14 Fri	0.25	0.25	0.25	0.25			78.2	78.2	0.0
2006-Jul-13 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2006-Jul-12 Wed	0.25	0.25	0.25	0.25	1,340	###	###	###	0.0
2006-Jul-11 Tue	0.25	0.25	0.245	0.245			19.7	19.7	0.0
2006-Jul-10 Mon	0.275	0.275	0.255	0.26	63,855	16,921	3.8	3.8	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.26	0.26	0.26	0.26			60.9	60.9	0.0
2006-Jul-05 Wed	0.26	0.28	0.255	0.255	63,453	16,973	###	###	0.0
2006-Jul-04 Tue	0.25	0.28	0.24	0.245	257,880	67,048	###	###	0.0
2006-Jul-03 Mon	0.225	0.26	0.225	###	164,273	###	###	###	0.0
2006-Jun-30 Fri	0.21	0.23	0.2	0.225			91.2	91.2	###
2006-Jun-27 Tue	###	0.24	0.22	0.23			###	###	###
2006-Jun-26 Mon	0.28	0.28	0.24	0.24			###	###	0.0
2006-Jun-23 Fri	0.25	0.28	###	0.28			###	###	###
2006-Jun-22 Thu	0.24	0.26	0.23	0.26			96.5	96.5	0.0
2006-Jun-21 Wed	0.245	0.245	0.22	0.23			4.8	4.8	###
2006-Jun-20 Tue	0.25	0.25	0.225	0.225			2.1	2.1	###
2006-Jun-19 Mon	0.27	0.27	0.25	0.27	150,259	###	###	###	###
2006-Jun-16 Fri	0.29	0.29	0.27	0.28			9.5	9.5	###
2006-Jun-15 Thu	0.29	###	0.29	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.29	0.29	33,683	4,884	###	###	###
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			94.1	94.1	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	0.345	###	###	143,348	24,727	###	###	0.0
2006-Jun-05 Mon	0.345	0.345	###	###	113,858	19,640	21.1	21.1	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	72,084	0	###	###	0.0
2006-May-31 Wed	###	###	0.325	0.325			###	###	###
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			86.5	86.5	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###	26,650	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	0.345	###	0.345			98.3	98.3	0.0
2006-May-19 Fri	###	###	###	###	157,174	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			92.8	92.8	0.0
2006-May-17 Wed	###	###	###	###			76.3	76.3	0.0
2006-May-16 Tue	###	0.325	###	0.325	17,223	###	###	###	###
2006-May-15 Mon	0.345	0.345	###	0.325			6.6	6.6	###
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			92.1	92.1	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			80.6	80.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	177,850	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			3.5	3.5	0.0
2006-May-02 Tue	###	###	###	###	47,924	0	27.3	27.3	0.0
2006-May-01 Mon	0.325	###	0.325	###			79.9	79.9	0.0
2006-Apr-28 Fri	###	###	###	###	73,176	0	16.2	16.2	0.0
2006-Apr-27 Thu	###	###	0.345	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	0.345	0.345	77,843	13,427	###	###	0.0
2006-Apr-21 Fri	0.345	###	0.345	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	23,670	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	0.325	###	96,257	15,641	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	90,780	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			0.2	0.2	0.0
2006-Apr-06 Thu	###	###	###	###			13.5	13.5	0.0
2006-Apr-05 Wed	0.41	0.41	0.4	0.4	48,250	19,541	18.0	18.0	0.0
2006-Apr-04 Tue	0.41	0.41	###	###			30.4	30.4	0.0
2006-Apr-03 Mon	0.41	0.41	0.41	0.41	123,071	50,459	63.4	63.4	###
2006-Mar-31 Fri	0.42	0.43	0.41	0.41			14.5	14.5	###
2006-Mar-30 Thu	0.43	0.43	0.41	0.42	23,529	9,882	###	###	###
2006-Mar-29 Wed	0.42	0.43	0.41	0.43	1,330,141	558,659	82.3	82.3	###
2006-Mar-28 Tue	0.46	0.46	0.43	0.43			2.8	2.8	###
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0.45	0.475	0.45	0.475			95.4	95.4	###
2006-Mar-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-21 Tue	0.455	0.47	0.43	0.43			###	###	###
2006-Mar-20 Mon	0.445	0.455	0.445	0.455			86.0	86.0	0.0
2006-Mar-17 Fri	0.42	0.44	0.42	0.44	13,070	5,620	###	###	###
2006-Mar-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-15 Wed	0.43	0.44	0.41	###	113,450	###	10.0	10.0	0.0
2006-Mar-14 Tue	0.44	0.44	0.44	0.44			###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.45	0.48	0.425	0.48			###	###	0.0
2006-Mar-09 Thu	0.5	0.5	0.5	0.5			63.7	63.7	0.0
2006-Mar-08 Wed	0.46	0.5	0.45	0.5	34,771	###	98.2	98.2	0.0
2006-Mar-07 Tue	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2006-Mar-06 Mon	0.5	0.5	0.46	0.46			2.3	2.3	0.0
2006-Mar-03 Fri	0.51	0.52	0.5	0.5			###	###	0.0
2006-Mar-02 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2006-Mar-01 Wed	0.5	0.51	0.5	0.51			86.0	86.0	###
2006-Feb-28 Tue	0.52	0.52	0.51	0.51			16.4	16.4	###
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.52	0.52	0.52	0.52			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.5	0.5	0.5	0.5			66.5	66.5	0.0
2006-Feb-21 Tue	0.5	0.5	0.5	0.5			63.7	63.7	0.0
2006-Feb-20 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0.52	0.53	0.5	0.53			88.5	88.5	0.0
2006-Feb-15 Wed	0.46	0.51	0.45	0.5			97.6	97.6	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.48	0.48	0.47	0.47			21.7	21.7	###
2006-Feb-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-09 Thu	0.47	0.5	###	0.5			###	###	0.0
2006-Feb-08 Wed	###	###	0.47	0.47			###	###	###
2006-Feb-07 Tue	0.5	0.5	0.49	###			###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2006-Feb-02 Thu	0.49	0.49	0.49	0.49	27,228	13,341	###	###	###
2006-Feb-01 Wed	0.54	0.54	0.5	0.5	18,272	###	2.2	2.2	0.0
2006-Jan-31 Tue	0.5	0.5	0.5	0.5	12,347	6,173	###	###	0.0
2006-Jan-30 Mon	0.52	0.52	0.5	0.5	24,082	12,281	11.1	11.1	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2006-Jan-24 Tue	0.54	0.54	0.49	0.52			###	###	0.0
2006-Jan-23 Mon	0.55	0.55	0.55	0.55			###	###	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.55	0.55	0.54	0.55			###	###	###
2006-Jan-18 Wed	0.555	0.555	0.555	0.555			80.3	80.3	###
2006-Jan-17 Tue	###	###	0.555	0.555			16.4	16.4	###
2006-Jan-16 Mon	0.555	0.555	0.555	0.555			69.9	69.9	###
2006-Jan-13 Fri	0.555	0.59	0.555	0.59			95.5	95.5	0.0
2006-Jan-12 Thu	0.56	0.56	0.56	0.56			72.4	72.4	###
2006-Jan-11 Wed	0.57	0.57	0.55	0.555	15,850	8,876	12.7	12.7	###
2006-Jan-10 Tue	0.58	0.59	0.58	0.58			###	###	###
2006-Jan-09 Mon	0.59	0.59	0.58	0.58			###	###	###
2006-Jan-06 Fri	0.57	###	0.57	###			92.9	92.9	0.0
2006-Jan-05 Thu	0.57	###	0.57	###	29,941	###	95.4	95.4	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.58	0.58	0.58	0.58			64.3	64.3	###
2005-Dec-30 Fri	0.575	0.58	0.55	0.58			77.1	77.1	###
2005-Dec-29 Thu	0.58	0.58	0.58	0.58			###	###	###
2005-Dec-28 Wed	###	###	0.58	0.58			###	###	###
2005-Dec-27 Tue	0.575	0.575	0.575	0.575			68.0	68.0	###
2005-Dec-23 Fri	0.575	0.575	0.575	0.575			68.0	68.0	###
2005-Dec-22 Thu	0.57	0.58	0.57	0.575			74.5	74.5	###
2005-Dec-21 Wed	0.55	###	0.55	0.56			83.7	83.7	###
2005-Dec-20 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2005-Dec-19 Mon	0.57	0.59	0.5	0.54			###	###	0.0
2005-Dec-16 Fri	0.58	0.58	0.56	0.57			###	###	###
2005-Dec-15 Thu	###	###	###	###	47,420	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			91.7	91.7	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0.72	0.72	0.7	0.7	144,850	102,843	12.4	12.4	###
2005-Dec-01 Thu	0.72	0.72	0.72	0.72			76.4	76.4	###
2005-Nov-30 Wed	0.71	###	0.71	###	53,285	###	74.4	74.4	0.0
2005-Nov-29 Tue	0.71	0.71	0.71	0.71	43,355	30,782	###	###	###
2005-Nov-28 Mon	0.73	0.73	0.71	0.71	77,143	55,542	10.6	10.6	###
2005-Nov-25 Fri	0.72	0.73	0.7	0.73	95,540	###	###	###	0.1
2005-Nov-24 Thu	0.72	0.73	0.71	0.73	42,278	30,440	###	###	0.1
2005-Nov-23 Wed	0.7	0.72	0.7	0.72			###	###	###
2005-Nov-22 Tue	0.7	0.72	###	0.72			###	###	###
2005-Nov-21 Mon	###	0.7	###	0.7	94,850	###	96.1	96.1	###
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			24.1	24.1	0.0
2005-Nov-16 Wed	###	###	###	###	65,127	0	###	###	0.0
2005-Nov-15 Tue	0.7	0.72	###	0.7	83,950	30,222	###	###	###
2005-Nov-14 Mon	###	0.7	###	###	14,559	###	69.0	69.0	0.0
2005-Nov-11 Fri	0.7	0.7	###	###			###	###	0.0
2005-Nov-10 Thu	0.73	0.73	###	###			2.8	2.8	0.0
2005-Nov-09 Wed	0.7	0.72	0.7	0.72			###	###	###
2005-Nov-08 Tue	0.71	0.71	0.7	0.7			###	###	###
2005-Nov-07 Mon	0.7	0.72	0.7	0.7			73.5	73.5	###
2005-Nov-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-03 Thu	0.7	0.7	0.7	0.7	11,750	8,225	###	###	###
2005-Nov-02 Wed	0.7	0.71	###	###			###	###	0.0
2005-Nov-01 Tue	0.71	0.71	###	###			26.0	26.0	0.0
2005-Oct-31 Mon	0.74	0.75	0.74	0.75			76.1	76.1	###
2005-Oct-28 Fri	0.75	0.75	0.71	0.75	36,957	26,978	72.4	72.4	###
2005-Oct-27 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.7	0.7	0.7	0.7			69.2	69.2	###
2005-Oct-24 Mon	0.76	0.76	0.7	0.7	57,525	###	2.8	2.8	###
2005-Oct-21 Fri	0.76	0.76	0.74	0.76			70.3	70.3	0.1
2005-Oct-20 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.74	0.74	0.72	0.72			###	###	###
2005-Oct-17 Mon	0.72	0.72	0.72	0.72			70.1	70.1	###
2005-Oct-14 Fri	0.76	0.76	0.75	0.75			###	###	###
2005-Oct-13 Thu	0.72	0.72	0.72	0.72	2,757	1,985	70.9	70.9	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.75	0.75	0.72	0.72			###	###	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0.74	0.74	0.72	0.72			8.7	8.7	###
2005-Oct-06 Thu	0.73	0.73	0.72	0.72			37.6	37.6	###
2005-Oct-05 Wed	0.745	0.75	0.745	0.75			###	###	###
2005-Oct-04 Tue	0.73	0.74	0.73	0.74			###	###	0.1
2005-Oct-03 Mon	0.745	0.745	0.745	0.745			###	###	###
2005-Sep-30 Fri	0.73	0.74	0.73	0.74			77.9	77.9	0.1
2005-Sep-29 Thu	0.73	0.74	0.73	0.74	14,750	10,841	78.6	78.6	0.1
2005-Sep-28 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2005-Sep-27 Tue	0.74	0.74	0.73	0.73	56,780	###	###	###	0.1
2005-Sep-26 Mon	0.74	0.74	0.74	0.74			65.4	65.4	0.1
2005-Sep-23 Fri	0.74	0.75	0.74	0.75			80.0	80.0	###
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	0.75	0.75	###	###	7,450	###	###	###	0.0
2005-Sep-20 Tue	0.75	0.75	0.75	0.75			65.6	65.6	###
2005-Sep-19 Mon	0.8	0.8	0.75	0.75			###	###	###
2005-Sep-16 Fri	0.78	0.8	0.78	0.8			85.1	85.1	0.1
2005-Sep-15 Thu	0.78	0.83	0.78	0.78			###	###	0.1
2005-Sep-14 Wed	0.825	0.825	0.77	0.78	13,050	###	###	###	0.1
2005-Sep-13 Tue	0.84	0.84	0.84	0.84			###	###	###
2005-Sep-12 Mon	0.8	0.8	0.8	0.8			69.1	69.1	0.1
2005-Sep-09 Fri	0.82	0.82	0.82	0.82	0				0.1
2005-Sep-08 Thu	0.82	0.82	0.78	0.82			72.1	72.1	0.1
2005-Sep-07 Wed	0.825	0.83	0.825	0.83			###	###	###
2005-Sep-06 Tue	0.82	0.825	0.82	0.825	30,889	###	###	###	0.1
2005-Sep-05 Mon	0.84	0.85	0.83	0.83			###	###	###
2005-Sep-02 Fri	0.82	0.84	0.81	0.84			85.3	85.3	###
2005-Sep-01 Thu	0.84	0.84	0.84	0.84	0				###
2005-Aug-31 Wed	0.84	0.84	0.84	0.84			###	###	###
2005-Aug-30 Tue	0.83	0.83	0.83	0.83	0				###
2005-Aug-29 Mon	0.825	0.83	0.8	0.83	28,370	23,121	###	###	###
2005-Aug-26 Fri	0.85	0.85	0.82	0.82			7.9	7.9	0.1
2005-Aug-25 Thu	0.85	0.85	0.85	0.85			###	###	###
2005-Aug-24 Wed	0.85	###	0.85	###			95.4	95.4	0.0
2005-Aug-23 Tue	0.845	0.85	0.8	0.8			4.1	4.1	0.1
2005-Aug-22 Mon	0.8	0.845	0.8	0.845	6,144	5,053	###	###	###
2005-Aug-19 Fri	0.845	0.845	0.845	0.845	0				###
2005-Aug-18 Thu	0.85	0.85	0.8	0.845			34.7	34.7	###
2005-Aug-17 Wed	0.84	0.84	0.84	0.84	16,480	13,843	###	###	###
2005-Aug-16 Tue	0.83	0.83	0.83	0.83			65.7	65.7	###
2005-Aug-15 Mon	0.81	0.83	0.81	0.83	2,027	###	###	###	###
2005-Aug-12 Fri	###	0.84	0.83	0.83	39,673	33,126	###	###	###
2005-Aug-11 Thu	0.86	0.86	0.83	###			10.9	10.9	0.0
2005-Aug-10 Wed	0.87	0.87	0.86	0.86	39,777	###	###	###	###
2005-Aug-09 Tue	0.83	0.85	0.83	0.84			###	###	###
2005-Aug-08 Mon	0.85	0.85	0.83	0.83			13.9	13.9	###
2005-Aug-05 Fri	0.845	0.845	0.83	0.83			###	###	###
2005-Aug-04 Thu	0.85	0.85	0.85	0.85			###	###	###
2005-Aug-03 Wed	0.83	0.83	0.83	0.83			71.9	71.9	###
2005-Aug-02 Tue	0.83	0.85	0.83	0.85			###	###	###
2005-Aug-01 Mon	0.85	0.85	0.85	0.85			71.4	71.4	###
2005-Jul-29 Fri	0.85	0.85	0.82	0.83			12.5	12.5	###
2005-Jul-28 Thu	0.85	0.88	0.85	0.88			91.4	91.4	0.1
2005-Jul-27 Wed	0.87	0.89	0.85	0.85			14.8	14.8	###
2005-Jul-26 Tue	0.87	0.87	0.87	0.87			68.1	68.1	0.1
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	0.89	###	0.89	###			###	###	0.0
2005-Jul-21 Thu	0.82	###	0.82	###			98.1	98.1	0.0
2005-Jul-20 Wed	0.89	###	0.82	###			77.7	77.7	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	0.89	###	0.89	###	21,642	###	###	###	0.0
2005-Jul-15 Fri	0.89	###	0.89	###	21,840	###	###	###	0.0
2005-Jul-14 Thu	###	###	0.86	###	20,550	###	12.9	12.9	0.0
2005-Jul-13 Wed	0.925	0.925	0.925	0.925			###	###	###
2005-Jul-12 Tue	###	###	###	###	43,650	0	16.8	16.8	0.0
2005-Jul-11 Mon	0.89	###	0.89	###			###	###	0.0
2005-Jul-08 Fri	###	###	0.89	0.89			###	###	###
2005-Jul-07 Thu	0.86	###	0.86	###			94.2	94.2	0.0
2005-Jul-06 Wed	0.79	0.85	0.79	0.85			###	###	###
2005-Jul-05 Tue	0.74	0.75	0.74	0.74	10,556	###	68.3	68.3	0.1
2005-Jul-04 Mon	0.76	0.76	0.72	0.72			###	###	###
2005-Jul-01 Fri	0.75	0.75	0.75	0.75	27,470	###	61.2	61.2	###
2005-Jun-30 Thu	0.71	0.755	0.7	0.7	192,870	###	21.8	21.8	###
2005-Jun-29 Wed	###	0.75	###	0.7			###	###	###
2005-Jun-28 Tue	0.71	0.71	###	###			7.0	7.0	0.0
2005-Jun-27 Mon	0.74	0.75	0.72	0.72	94,752	69,642	###	###	###
2005-Jun-24 Fri	0.72	0.72	0.72	0.72			###	###	###
2005-Jun-23 Thu	0.75	0.79	0.75	0.75	94,920	73,088	###	###	###
2005-Jun-22 Wed	###	###	0.75	0.75	30,880	11,580	###	###	###
2005-Jun-21 Tue	###	0.84	###	0.8	60,650	25,473	###	###	0.1
2005-Jun-20 Mon	0.85	0.85	0.84	0.84			###	###	###
2005-Jun-17 Fri	0.82	0.85	0.82	0.85			###	###	###
2005-Jun-16 Thu	0.84	0.85	###	0.82			14.6	14.6	0.1
2005-Jun-15 Wed	0.85	0.85	0.82	0.82			9.2	9.2	0.1
2005-Jun-14 Tue	0.82	0.87	0.82	0.85			91.9	91.9	###
2005-Jun-10 Fri	0.84	0.84	0.83	0.83			###	###	###
2005-Jun-09 Thu	0.84	0.84	0.84	0.84			72.7	72.7	###
2005-Jun-08 Wed	0.84	0.84	0.84	0.84			67.2	67.2	###
2005-Jun-07 Tue	0.85	0.85	0.85	0.85	1,780	###	71.5	71.5	###
2005-Jun-06 Mon	0.84	0.85	0.83	0.85			###	###	###
2005-Jun-03 Fri	0.85	0.85	0.85	0.85	0				###
2005-Jun-02 Thu	0.82	0.85	0.81	0.85			###	###	###
2005-Jun-01 Wed	0.855	0.855	0.85	0.85	44,440	37,885	26.4	26.4	###
2005-May-31 Tue	0.89	###	0.855	0.855			###	###	###
2005-May-30 Mon	###	###	###	###			78.6	78.6	0.0
2005-May-27 Fri	0.86	0.86	0.86	0.86			66.2	66.2	###
2005-May-26 Thu	0.86	0.86	0.86	0.86	8,884	7,640	###	###	###
2005-May-25 Wed	0.88	###	0.86	0.86			###	###	###
2005-May-24 Tue	0.85	0.88	0.85	0.88	6,588	###	89.7	89.7	0.1
2005-May-23 Mon	###	###	0.85	0.89			###	###	###
2005-May-20 Fri	0.88	###	0.87	###			89.4	89.4	0.0
2005-May-19 Thu	0.89	###	0.88	###			76.5	76.5	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	0.88	0.88			14.5	14.5	0.1
2005-May-16 Mon	###	###	###	###			91.7	91.7	0.0
2005-May-13 Fri	0.87	###	0.85	###			90.2	90.2	0.0
2005-May-12 Thu	0.88	###	0.87	###	63,643	27,684	89.7	89.7	0.0
2005-May-11 Wed	0.88	0.88	0.88	0.88			67.0	67.0	0.1
2005-May-10 Tue	###	###	0.88	0.88	36,888	###	18.8	18.8	0.1
2005-May-09 Mon	###	###	0.84	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	0.88	###	0.87	###			98.0	98.0	0.0
2005-May-04 Wed	###	###	0.87	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			86.8	86.8	0.0
2005-May-02 Mon	###	###	###	###			95.6	95.6	0.0
2005-Apr-29 Fri	###	###	0.875	###			89.9	89.9	0.0
2005-Apr-28 Thu	###	###	###	###			22.2	22.2	0.0
2005-Apr-27 Wed	###	###	###	###			29.0	29.0	0.0
2005-Apr-26 Tue	1	1	###	###			26.6	26.6	0.0
2005-Apr-22 Fri	1	1	1	1	6,570	6,570	71.3	71.3	###
2005-Apr-21 Thu	###	###	1	1			18.6	18.6	###
2005-Apr-20 Wed	###	###	###	1			78.9	78.9	###
2005-Apr-19 Tue	###	###	0.88	###	219,040	96,377	###	###	0.0
2005-Apr-18 Mon	###	###	###	###			8.5	8.5	0.0
2005-Apr-15 Fri	###	###	###	1			###	###	###
2005-Apr-14 Thu	###	###	###	###			37.7	37.7	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	48,550	0	84.6	84.6	0.0
2005-Apr-06 Wed	###	###	###	###	102,357	0	2.3	2.3	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	1.21	1.21	###	###			13.6	13.6	0.0
2005-Apr-01 Fri	###	1.25	###	1.25	25,350	15,843	94.0	94.0	###
2005-Mar-31 Thu	1.22	1.29	###	1.29	93,140	60,075	93.4	93.4	0.1
2005-Mar-30 Wed	###	1.24	###	1.24			###	###	0.1
2005-Mar-29 Tue	1.2	1.24	###	1.24			###	###	0.1
2005-Mar-24 Thu	1.24	1.25	1.2	1.25			81.8	81.8	###
2005-Mar-23 Wed	1.25	1.25	1.23	1.25	41,370	###	###	###	###
2005-Mar-22 Tue	1.23	1.25	1.23	1.25			87.1	87.1	###
2005-Mar-21 Mon	1.25	1.25	###	1.23	63,220	###	19.9	19.9	0.1
2005-Mar-18 Fri	1.25	1.25	1.22	1.25			64.3	64.3	###
2005-Mar-17 Thu	1.2	1.25	1.2	1.25			###	###	###
2005-Mar-16 Wed	###	1.25	###	1.25			96.0	96.0	###
2005-Mar-15 Tue	1.21	1.25	1.21	1.25			90.8	90.8	###
2005-Mar-14 Mon	1.21	1.24	1.2	1.24	14,356	###	87.7	87.7	0.1
2005-Mar-11 Fri	1.21	1.21	###	1.21			66.9	66.9	###
2005-Mar-10 Thu	1.25	1.25	1.21	1.22			14.4	14.4	0.1
2005-Mar-09 Wed	###	###	1.28	1.28			14.0	14.0	###
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			82.2	82.2	0.0
2005-Mar-04 Fri	###	###	1.28	###	39,850	###	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			96.1	96.1	0.0
2005-Mar-02 Wed	###	###	###	###	60,077	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	55,970	0	95.6	95.6	0.0
2005-Feb-25 Fri	###	###	1.25	###	173,557	108,473	96.3	96.3	0.0
2005-Feb-24 Thu	1.26	1.29	1.2	1.29	152,555	###	88.3	88.3	0.1
2005-Feb-23 Wed	1.28	###	1.27	###	36,245	###	###	###	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	1.4	1.41	###	1.41			###	###	###
2005-Feb-17 Thu	1.4	1.41	###	1.4			71.3	71.3	###
2005-Feb-16 Wed	1.42	1.43	###	1.41			31.4	31.4	###
2005-Feb-15 Tue	1.4	1.4	###	###			23.7	23.7	0.0
2005-Feb-14 Mon	1.41	1.42	###	1.4			###	###	###
2005-Feb-11 Fri	1.42	1.42	1.42	1.42			65.8	65.8	###
2005-Feb-10 Thu	1.42	1.43	1.42	1.42	9,150	###	74.2	74.2	###
2005-Feb-09 Wed	1.42	1.45	1.42	1.45	18,150	26,045	86.3	86.3	###
2005-Feb-08 Tue	1.45	1.47	1.42	1.45			72.2	72.2	###
2005-Feb-07 Mon	1.42	1.45	1.42	1.45	16,580	###	###	###	###
2005-Feb-04 Fri	1.43	1.45	1.43	1.45			###	###	###
2005-Feb-03 Thu	1.43	1.43	1.42	1.42			29.3	29.3	###
2005-Feb-02 Wed	1.42	1.44	###	1.44			80.8	80.8	0.1
2005-Feb-01 Tue	###	1.45	###	1.44	20,585	14,924	###	###	0.1
2005-Jan-31 Mon	1.42	1.45	1.42	1.45			87.9	87.9	###
2005-Jan-28 Fri	1.45	1.46	1.43	1.46			###	###	0.1
2005-Jan-27 Thu	###	1.45	###	1.45			###	###	###
2005-Jan-25 Tue	1.44	1.44	1.44	1.44			72.2	72.2	0.1
2005-Jan-24 Mon	1.41	1.41	###	1.41			###	###	###
2005-Jan-21 Fri	1.45	1.45	###	1.45			67.7	67.7	###
2005-Jan-20 Thu	1.43	1.45	1.41	1.45			84.7	84.7	###
2005-Jan-19 Wed	1.43	1.45	1.4	1.45			###	###	###
2005-Jan-18 Tue	1.44	1.45	1.43	1.43			34.1	34.1	0.1
2005-Jan-17 Mon	1.4	1.44	1.4	1.44			###	###	0.1
2005-Jan-14 Fri	1.45	1.45	1.41	1.44			27.9	27.9	0.1
2005-Jan-13 Thu	1.45	1.45	1.45	1.45			69.1	69.1	###
2005-Jan-12 Wed	1.45	1.45	1.43	1.45			###	###	###
2005-Jan-11 Tue	1.45	1.45	1.45	1.45			###	###	###
2005-Jan-10 Mon	1.42	1.45	1.4	1.45			86.7	86.7	###
2005-Jan-07 Fri	1.44	1.45	1.42	1.45			###	###	###
2005-Jan-06 Thu	1.44	1.45	1.44	1.45			75.1	75.1	###
2005-Jan-05 Wed	1.45	1.5	1.44	1.44	7,750	###	25.5	25.5	0.1
2005-Jan-04 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2004-Dec-31 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2004-Dec-30 Thu	1.5	1.5	1.43	1.5	104,689	###	67.9	67.9	0.1
2004-Dec-29 Wed	1.41	1.5	1.41	1.5	42,381	###	97.7	97.7	0.1
2004-Dec-24 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2004-Dec-23 Thu	1.48	1.48	1.4	1.46			20.2	20.2	0.1
2004-Dec-22 Wed	###	1.46	###	1.46	199,040	###	###	###	0.1
2004-Dec-21 Tue	1.59	1.59	###	1.44	93,070	###	0.9	0.9	0.1
2004-Dec-20 Mon	1.5	###	1.5	1.58	44,779	33,584	###	###	0.1
2004-Dec-17 Fri	1.5	1.58	1.5	1.58	43,750	67,375	###	###	0.1
2004-Dec-16 Thu	1.55	1.55	1.5	1.5			10.5	10.5	0.1
2004-Dec-15 Wed	1.53	1.54	1.53	1.54			75.1	75.1	###
2004-Dec-14 Tue	1.58	1.58	1.5	1.51			7.6	7.6	0.1
2004-Dec-13 Mon	1.53	1.53	1.53	1.53			76.7	76.7	###
2004-Dec-10 Fri	1.55	1.55	1.53	1.53			22.3	22.3	###
2004-Dec-09 Thu	1.5	1.52	1.5	1.52			###	###	0.1
2004-Dec-08 Wed	1.54	1.54	1.52	1.52			###	###	0.1
2004-Dec-07 Tue	1.55	1.55	1.48	1.5			###	###	0.1
2004-Dec-06 Mon	###	###	1.55	1.55			14.7	14.7	###
2004-Dec-03 Fri	1.54	1.54	1.54	1.54			73.7	73.7	###
2004-Dec-02 Thu	1.54	1.56	1.54	1.54			###	###	###
2004-Dec-01 Wed	1.5	1.54	1.48	1.51	44,571	###	###	###	0.1
2004-Nov-30 Tue	1.54	1.54	1.48	1.5			###	###	0.1
2004-Nov-29 Mon	###	###	1.52	1.52			5.7	5.7	0.1
2004-Nov-26 Fri	###	###	###	###			78.0	78.0	0.0
2004-Nov-25 Thu	###	###	###	###			11.0	11.0	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			27.4	27.4	0.0
2004-Nov-22 Mon	1.7	1.71	###	###			30.3	30.3	0.0
2004-Nov-19 Fri	###	1.73	###	###			###	###	0.0
2004-Nov-18 Thu	1.55	###	1.45	###			91.5	91.5	0.0
2004-Nov-17 Wed	1.45	1.53	1.45	1.51	172,059	###	92.1	92.1	0.1
2004-Nov-16 Tue	1.41	1.47	1.4	1.47			###	###	###
2004-Nov-15 Mon	1.46	1.46	1.4	1.4			6.5	6.5	###
2004-Nov-12 Fri	1.47	1.47	1.45	1.46			###	###	0.1
2004-Nov-11 Thu	1.47	1.47	1.42	1.42			7.5	7.5	###
2004-Nov-10 Wed	###	###	###	###	43,378	0	67.9	67.9	0.0
2004-Nov-09 Tue	1.44	1.46	###	###	116,622	###	6.1	6.1	0.0
2004-Nov-08 Mon	1.43	1.44	1.4	1.44			75.6	75.6	0.1
2004-Nov-05 Fri	1.46	1.47	1.42	1.42	31,750	45,878	###	###	###
2004-Nov-04 Thu	###	###	1.42	1.42			0.3	0.3	###
2004-Nov-03 Wed	1.5	1.57	1.5	1.52			###	###	0.1
2004-Nov-02 Tue	1.48	1.49	1.48	1.49			###	###	###
2004-Nov-01 Mon	1.48	1.49	1.45	1.45			16.2	16.2	###
2004-Oct-29 Fri	1.47	1.5	1.41	1.41	73,023	106,248	###	###	###
2004-Oct-28 Thu	1.52	1.53	1.49	1.49			16.1	16.1	###
2004-Oct-27 Wed	1.5	1.57	1.47	1.47			13.9	13.9	###
2004-Oct-26 Tue	1.55	1.55	1.46	1.5			12.3	12.3	0.1
2004-Oct-25 Mon	###	###	1.55	1.55	52,981	###	###	###	###
2004-Oct-22 Fri	1.43	1.59	1.43	1.59			###	###	###
2004-Oct-21 Thu	###	1.42	###	1.42			###	###	###
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	1.4	###	1.4			###	###	###
2004-Oct-18 Mon	1.4	1.4	###	###			11.7	11.7	0.0
2004-Oct-15 Fri	1.4	1.4	###	###	18,246	12,772	###	###	0.0
2004-Oct-14 Thu	1.42	1.42	###	###			###	###	0.0
2004-Oct-13 Wed	1.44	1.44	###	###			2.7	2.7	0.0
2004-Oct-12 Tue	1.45	1.45	1.4	1.45			65.1	65.1	###
2004-Oct-11 Mon	1.43	1.45	###	1.45	29,020	###	###	###	###
2004-Oct-08 Fri	1.41	1.44	1.41	1.44	40,040	57,056	85.8	85.8	0.1
2004-Oct-07 Thu	###	1.45	###	1.42	161,252	###	92.4	92.4	###
2004-Oct-06 Wed	###	###	###	###	35,525	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	19,950	0	22.2	22.2	0.0
2004-Oct-04 Mon	###	###	###	###	4,550	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	56,954	0	9.9	9.9	0.0
2004-Sep-29 Wed	###	###	###	###			18.5	18.5	0.0
2004-Sep-28 Tue	###	###	###	###	59,227	0	12.6	12.6	0.0
2004-Sep-27 Mon	###	###	###	###			16.4	16.4	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	1.42	1.42	###	###			###	###	0.0
2004-Sep-22 Wed	1.41	1.45	1.41	1.44			###	###	0.1
2004-Sep-21 Tue	1.44	1.45	1.44	1.45			###	###	###
2004-Sep-20 Mon	1.44	1.45	1.43	1.43			###	###	0.1
2004-Sep-17 Fri	1.44	1.45	1.44	1.45			71.6	71.6	###
2004-Sep-16 Thu	1.45	1.45	1.4	1.4	16,072	###	8.4	8.4	###
2004-Sep-15 Wed	1.47	1.47	1.47	1.47	2,640	3,880	###	###	###
2004-Sep-14 Tue	1.45	1.47	1.45	1.47			###	###	###
2004-Sep-13 Mon	1.5	1.5	1.45	1.45	37,850	55,828	###	###	###
2004-Sep-10 Fri	1.47	1.53	1.47	1.53	34,675	###	90.9	90.9	###
2004-Sep-09 Thu	1.44	1.47	1.44	1.47			86.9	86.9	###
2004-Sep-08 Wed	1.41	1.43	1.41	1.41	41,875	###	###	###	###
2004-Sep-07 Tue	1.4	1.4	###	1.4			71.4	71.4	###
2004-Sep-06 Mon	1.46	1.46	###	1.41			8.1	8.1	###
2004-Sep-03 Fri	###	1.4	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	25,670	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###			26.7	26.7	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			23.1	23.1	0.0
2004-Aug-27 Fri	1.4	1.4	1.4	1.4			###	###	###
2004-Aug-26 Thu	1.4	1.4	###	###			26.4	26.4	0.0
2004-Aug-25 Wed	1.4	1.45	1.4	1.4	47,080	67,088	68.2	68.2	###
2004-Aug-24 Tue	###	1.4	###	1.4			###	###	###
2004-Aug-23 Mon	1.42	1.42	###	1.4			18.5	18.5	###
2004-Aug-20 Fri	1.43	1.43	1.41	1.41			###	###	###
2004-Aug-19 Thu	1.43	1.45	1.41	1.45			###	###	###
2004-Aug-18 Wed	1.42	1.43	1.42	1.43	24,620	35,083	###	###	0.1
2004-Aug-17 Tue	1.46	1.46	1.44	1.45	40,150	###	###	###	###
2004-Aug-16 Mon	1.46	1.46	1.45	1.45			###	###	###
2004-Aug-13 Fri	1.48	1.48	1.45	1.45	43,986	###	14.7	14.7	###
2004-Aug-12 Thu	1.49	1.5	1.49	1.5			79.3	79.3	0.1
2004-Aug-11 Wed	1.5	1.5	1.48	1.49	28,657	###	###	###	###
2004-Aug-10 Tue	1.5	1.51	1.5	1.5	3,575	5,380	###	###	0.1
2004-Aug-09 Mon	1.48	1.51	1.48	1.51			90.2	90.2	0.1
2004-Aug-06 Fri	1.53	1.53	1.5	1.5	210,440	###	###	###	0.1
2004-Aug-05 Thu	1.54	1.55	1.5	1.55	45,745	###	###	###	###
2004-Aug-04 Wed	1.55	1.55	1.54	1.55			###	###	###
2004-Aug-03 Tue	1.55	1.57	1.54	1.55			###	###	###
2004-Aug-02 Mon	1.5	1.56	1.49	1.55			###	###	###
2004-Jul-30 Fri	1.47	1.51	1.47	1.48			69.4	69.4	0.1
2004-Jul-29 Thu	1.5	1.5	1.47	1.47			###	###	###
2004-Jul-28 Wed	1.49	1.49	1.48	1.48			###	###	0.1
2004-Jul-27 Tue	1.49	1.49	1.49	1.49			###	###	###
2004-Jul-26 Mon	1.5	1.5	1.47	1.47	59,550	###	17.8	17.8	###
2004-Jul-23 Fri	1.5	1.53	1.5	1.5			###	###	0.1
2004-Jul-22 Thu	1.5	1.54	1.48	1.5			###	###	0.1
2004-Jul-21 Wed	1.47	1.48	1.46	1.46			22.9	22.9	0.1
2004-Jul-20 Tue	1.52	1.52	1.47	1.5	32,754	###	###	###	0.1
2004-Jul-19 Mon	1.5	1.51	1.49	1.5	31,355	###	68.6	68.6	0.1
2004-Jul-16 Fri	1.51	1.52	1.51	1.51			###	###	0.1
2004-Jul-15 Thu	1.52	1.54	1.5	1.5	70,244	106,770	19.9	19.9	0.1
2004-Jul-14 Wed	1.51	1.54	1.51	1.54			###	###	###
2004-Jul-13 Tue	1.59	1.59	1.49	1.5	91,075	140,255	###	###	0.1
2004-Jul-12 Mon	1.59	###	1.59	###			###	###	0.0
2004-Jul-09 Fri	1.56	1.58	1.54	1.58	175,183	273,285	###	###	0.1
2004-Jul-08 Thu	1.53	1.53	1.5	1.53			67.6	67.6	###
2004-Jul-07 Wed	1.47	1.53	1.47	1.53			92.2	92.2	###
2004-Jul-06 Tue	1.43	1.48	1.42	1.48			###	###	0.1
2004-Jul-05 Mon	1.48	1.48	1.45	1.46			16.4	16.4	0.1
2004-Jul-02 Fri	1.42	1.5	1.4	1.48			93.0	93.0	0.1
2004-Jul-01 Thu	1.4	1.43	1.4	1.43	33,072	###	###	###	0.1
2004-Jun-30 Wed	1.4	1.42	###	###			18.0	18.0	0.0
2004-Jun-29 Tue	1.41	1.41	1.4	1.4			###	###	###
2004-Jun-28 Mon	1.41	1.43	1.4	1.43	29,188	###	###	###	0.1
2004-Jun-25 Fri	1.45	1.45	1.42	1.42	25,449	###	14.9	14.9	###
2004-Jun-24 Thu	1.45	1.45	1.45	1.45			###	###	###
2004-Jun-23 Wed	1.45	1.45	###	1.44	46,186	33,484	26.8	26.8	0.1
2004-Jun-22 Tue	1.45	1.45	1.44	1.44	12,450	###	###	###	0.1
2004-Jun-21 Mon	1.45	1.46	1.44	1.45	50,255	###	###	###	###
2004-Jun-18 Fri	1.43	1.46	1.43	1.45	16,082	###	81.4	81.4	###
2004-Jun-17 Thu	1.5	1.52	1.45	1.45	71,450	###	###	###	###
2004-Jun-16 Wed	1.56	1.57	1.5	1.5			###	###	0.1
2004-Jun-15 Tue	###	###	1.55	1.57			19.3	19.3	0.1
2004-Jun-14 Mon	1.5	1.57	1.5	1.57	2,582,725	3,964,482	###	###	0.1
2004-Jun-11 Fri	1.5	1.57	1.5	1.57	2,582,725	3,964,482	###	###	0.1
2004-Jun-10 Thu	1.47	1.5	1.45	1.5			###	###	0.1
2004-Jun-09 Wed	1.49	1.5	1.49	1.5			80.1	80.1	0.1
2004-Jun-08 Tue	1.45	1.47	1.44	1.47			84.3	84.3	###
2004-Jun-07 Mon	1.45	1.45	1.45	1.45			74.2	74.2	###
2004-Jun-04 Fri	1.48	1.49	1.45	1.45	59,982	88,173	###	###	###
2004-Jun-03 Thu	1.5	1.5	1.47	1.48			20.9	20.9	0.1
2004-Jun-02 Wed	1.5	1.53	1.5	1.5			69.5	69.5	0.1
2004-Jun-01 Tue	1.47	1.5	1.46	1.46	25,279	###	###	###	0.1
2004-May-31 Mon	1.56	1.57	1.46	1.48	126,482	191,620	###	###	0.1
2004-May-28 Fri	1.58	1.58	1.51	1.51			3.9	3.9	0.1
2004-May-27 Thu	1.58	1.59	1.52	1.59			###	###	###
2004-May-26 Wed	1.55	1.59	1.55	1.59			###	###	###
2004-May-25 Tue	1.55	1.55	1.55	1.55	0				###
2004-May-24 Mon	1.51	1.55	1.51	1.55	11,820	18,084	92.1	92.1	###
2004-May-21 Fri	1.5	1.5	1.48	1.5			66.5	66.5	0.1
2004-May-20 Thu	1.5	1.5	1.5	1.5	41,380	62,070	72.9	72.9	0.1
2004-May-19 Wed	1.52	1.55	1.5	1.55	27,287	###	###	###	###
2004-May-18 Tue	###	###	1.55	1.55			13.1	13.1	###
2004-May-17 Mon	###	###	###	###	59,650	0	###	###	0.0
2004-May-14 Fri	###	###	1.57	1.59			###	###	###
2004-May-13 Thu	1.54	###	1.54	###			93.7	93.7	0.0
2004-May-12 Wed	1.54	1.54	1.5	1.5			11.1	11.1	0.1
2004-May-11 Tue	1.52	1.55	1.5	1.5			###	###	0.1
2004-May-10 Mon	1.5	1.5	1.46	1.5			83.3	83.3	0.1
2004-May-07 Fri	1.55	1.55	1.49	1.5			10.6	10.6	0.1
2004-May-06 Thu	1.47	###	1.47	1.55			96.5	96.5	###
2004-May-05 Wed	###	1.44	###	1.44			###	###	0.1
2004-May-04 Tue	###	###	###	###	57,050	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	44,028	0	###	###	0.0
2004-Apr-30 Fri	1.45	1.45	###	1.4			###	###	###
2004-Apr-29 Thu	1.46	1.46	1.4	1.45			###	###	###
2004-Apr-28 Wed	1.47	1.5	1.45	1.45			###	###	###
2004-Apr-27 Tue	1.45	1.47	1.43	1.47	55,158	79,979	85.2	85.2	###
2004-Apr-26 Mon	1.42	1.45	1.4	1.43	21,970	###	###	###	0.1
2004-Apr-23 Fri	###	1.4	###	1.4	127,970	89,579	###	###	###
2004-Apr-22 Thu	1.4	1.4	###	###	43,650	30,554	6.9	6.9	0.0
2004-Apr-21 Wed	1.5	1.5	1.42	1.42	129,550	189,143	6.5	6.5	###
2004-Apr-20 Tue	###	###	###	1.5	569,143	0	###	###	0.1
2004-Apr-19 Mon	###	###	###	###			86.2	86.2	0.0
2004-Apr-16 Fri	###	###	1.28	###	88,786	56,823	###	###	0.0
2004-Apr-15 Thu	1.28	###	1.27	###			###	###	0.0
2004-Apr-14 Wed	###	###	1.27	1.27	69,950	###	###	###	###
2004-Apr-13 Tue	###	###	1.27	1.28			###	###	###
2004-Apr-08 Thu	1.28	###	1.28	###	51,084	###	###	###	0.0
2004-Apr-07 Wed	1.25	###	1.25	1.28			###	###	###
2004-Apr-06 Tue	1.22	1.26	1.22	1.26			93.1	93.1	###
2004-Apr-05 Mon	###	###	1.21	1.21	53,129	32,143	###	###	###
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	1.28	1.28	100,472	###	2.5	2.5	###
2004-Mar-31 Wed	###	###	1.28	###	88,759	###	###	###	0.0
2004-Mar-30 Tue	1.28	###	1.2	1.28			70.1	70.1	###
2004-Mar-29 Mon	1.27	###	1.23	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	1.52	1.58	###	###	422,752	333,974	0.7	0.7	0.0
2004-Mar-24 Wed	1.48	1.54	1.46	1.52			90.2	90.2	0.1
2004-Mar-23 Tue	1.47	1.48	1.46	1.48			###	###	0.1
2004-Mar-22 Mon	1.45	1.48	1.45	1.48	17,276	###	88.6	88.6	0.1
2004-Mar-19 Fri	1.53	1.53	1.48	1.48	12,224	###	7.8	7.8	0.1
2004-Mar-18 Thu	1.52	1.55	1.48	1.55			86.3	86.3	###
2004-Mar-17 Wed	1.47	1.5	1.47	1.5			84.8	84.8	0.1
2004-Mar-16 Tue	1.45	1.48	1.42	1.43			###	###	0.1
2004-Mar-15 Mon	1.43	1.44	1.42	1.42	15,944	###	###	###	###
2004-Mar-12 Fri	1.47	1.5	1.42	1.42	49,559	72,356	###	###	###
2004-Mar-11 Thu	1.44	1.45	1.43	1.45			###	###	###
2004-Mar-10 Wed	1.45	1.49	1.44	1.45			###	###	###
2004-Mar-09 Tue	1.46	1.49	1.46	1.49			86.3	86.3	###
2004-Mar-08 Mon	1.55	1.55	1.45	1.46	136,322	204,483	3.6	3.6	0.1
2004-Mar-05 Fri	###	###	1.28	###	39,850	###	###	###	0.0
2004-Mar-04 Thu	1.52	1.52	1.47	1.52	121,450	###	###	###	0.1
2004-Mar-03 Wed	###	###	1.51	1.51			3.8	3.8	0.1
2004-Mar-02 Tue	1.53	1.55	1.48	1.51	52,651	###	###	###	0.1
2004-Mar-01 Mon	###	###	1.55	1.55	20,470	###	###	###	###
2004-Feb-27 Fri	###	###	###	###	79,449	0	###	###	0.0
2004-Feb-26 Thu	1.75	1.75	###	###	116,770	102,173	4.8	4.8	0.0
2004-Feb-25 Wed	###	1.89	###	1.76	531,749	###	###	###	0.1
2004-Feb-24 Tue	1.47	###	1.47	###	115,123	###	###	###	0.0
2004-Feb-23 Mon	1.52	1.52	1.47	1.48			###	###	0.1
2004-Feb-20 Fri	1.52	1.53	1.5	1.5			###	###	0.1
2004-Feb-19 Thu	1.53	1.53	1.49	1.49			12.1	12.1	###
2004-Feb-18 Wed	1.56	1.56	1.47	1.54			19.6	19.6	###
2004-Feb-17 Tue	1.5	1.55	1.47	1.54	152,880	230,848	86.8	86.8	###
2004-Feb-16 Mon	1.4	1.48	1.4	1.45	100,250	###	###	###	###
2004-Feb-13 Fri	###	1.4	1.29	###	247,659	###	###	###	0.0
2004-Feb-12 Thu	###	###	1.22	###			6.0	6.0	0.0
2004-Feb-11 Wed	1.55	1.55	###	1.42	264,355	204,875	2.0	2.0	###
2004-Feb-10 Tue	###	###	1.56	1.56	102,247	79,752	4.9	4.9	###
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###	26,442	0	###	###	0.0
2004-Feb-05 Thu	###	###	###	###			31.8	31.8	0.0
2004-Feb-04 Wed	###	###	###	###	47,345	0	9.3	9.3	0.0
2004-Feb-03 Tue	1.72	1.75	###	###	53,052	46,420	13.9	13.9	0.0
2004-Feb-02 Mon	1.7	1.77	1.7	1.7	35,121	###	73.1	73.1	###
2004-Jan-30 Fri	1.74	1.74	###	1.7	44,350	38,584	17.9	17.9	###
2004-Jan-29 Thu	1.77	1.77	1.7	1.74			###	###	0.1
2004-Jan-28 Wed	1.73	1.77	1.73	1.75			82.2	82.2	0.1
2004-Jan-27 Tue	1.75	1.77	1.73	1.73			28.7	28.7	###
2004-Jan-23 Fri	1.73	1.78	1.73	1.78	30,352	###	88.4	88.4	0.1
2004-Jan-22 Thu	###	1.74	###	1.71			77.7	77.7	0.1
2004-Jan-21 Wed	1.73	1.73	###	1.7	32,478	###	17.1	17.1	###
2004-Jan-20 Tue	###	1.74	###	1.74	48,755	###	###	###	0.1
2004-Jan-19 Mon	1.74	1.74	###	###			7.9	7.9	0.0
2004-Jan-16 Fri	1.75	1.76	1.74	1.74	92,470	161,822	###	###	0.1
2004-Jan-15 Thu	1.73	1.74	###	1.73	41,250	35,887	68.6	68.6	###
2004-Jan-14 Wed	1.74	1.74	1.7	1.72	43,182	74,273	23.2	23.2	0.1
2004-Jan-13 Tue	1.73	1.74	1.7	1.7	187,323	###	20.8	20.8	###
2004-Jan-12 Mon	###	1.7	###	1.7	57,580	48,943	94.0	94.0	###
2004-Jan-09 Fri	1.59	###	1.58	###			###	###	0.0
2004-Jan-08 Thu	###	###	1.56	###	181,270	###	7.3	7.3	0.0
2004-Jan-07 Wed	1.76	1.77	1.7	1.7	71,240	###	###	###	###
2004-Jan-06 Tue	1.77	1.77	1.75	1.76			###	###	0.1
2004-Jan-05 Mon	1.75	1.81	1.75	1.75	79,150	140,887	75.4	75.4	0.1
2004-Jan-02 Fri	###	1.75	###	1.75			###	###	0.1
2003-Dec-31 Wed	1.78	1.78	###	###			1.6	1.6	0.0
2003-Dec-30 Tue	1.73	1.79	1.73	1.79	23,326	41,053	###	###	0.1
2003-Dec-29 Mon	1.78	1.78	1.7	1.7			3.4	3.4	###
2003-Dec-24 Wed	###	1.78	###	1.78	71,456	###	###	###	0.1
2003-Dec-23 Tue	1.71	1.75	1.58	###			###	###	0.0
2003-Dec-22 Mon	1.86	1.86	1.75	1.75	192,980	348,328	###	###	0.1
2003-Dec-19 Fri	2.2	2.2	1.74	1.88	826,547	###	0.4	0.4	0.1
2003-Dec-18 Thu	###	###	###	###			###	###	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	2	###	288,549	288,549	79.3	79.3	0.0
2003-Dec-15 Mon	1.88	2	1.87	###			94.4	94.4	0.0
2003-Dec-12 Fri	###	###	1.87	###	640,127	###	###	###	0.0
2003-Dec-11 Thu	1.85	2.2	1.85	2			97.6	97.6	0.1
2003-Dec-10 Wed	###	###	###	###	147,772	0	91.9	91.9	0.0
2003-Dec-09 Tue	1.56	1.59	1.52	1.55	107,246	###	33.0	33.0	###
2003-Dec-08 Mon	###	###	1.51	1.55	182,987	138,155	1.4	1.4	###
2003-Dec-05 Fri	1.57	1.7	1.57	1.7	230,340	###	97.8	97.8	###
2003-Dec-04 Thu	1.56	1.56	1.48	1.55			28.1	28.1	###
2003-Dec-03 Wed	###	###	1.55	1.59	202,455	###	5.2	5.2	###
2003-Dec-02 Tue	1.85	1.85	###	###	517,970	479,122	1.1	1.1	0.0
2003-Dec-01 Mon	1.55	1.8	1.55	1.8			###	###	0.1
2003-Nov-28 Fri	1.5	1.53	1.47	1.52			79.9	79.9	0.1
2003-Nov-27 Thu	1.4	1.45	###	1.42	262,380	190,225	78.6	78.6	###
2003-Nov-26 Wed	1.45	1.5	###	###			###	###	0.0
2003-Nov-25 Tue	###	1.28	###	1.25	367,880	235,443	95.5	95.5	###
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	102,378	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	63,487	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###	59,150	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	1	###	65,824	###	96.7	96.7	0.0
2003-Nov-10 Mon	###	###	1	###	100,650	50,325	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	112,650	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	139,084	0	15.2	15.2	0.0
2003-Nov-05 Wed	###	###	###	###	80,751	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			14.5	14.5	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	141,055	0	76.2	76.2	0.0
2003-Oct-30 Thu	###	###	###	###			18.6	18.6	0.0
2003-Oct-29 Wed	1.21	1.24	###	###	330,351	###	21.0	21.0	0.0
2003-Oct-28 Tue	1.2	1.22	###	###	282,644	###	38.0	38.0	0.0
2003-Oct-27 Mon	###	1.22	###	1.22			###	###	0.1
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	380,677	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			18.2	18.2	0.0
2003-Oct-20 Mon	###	###	###	###	27,952	0	27.6	27.6	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	112,050	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			8.9	8.9	0.0
2003-Oct-10 Fri	###	###	###	###	107,450	0	###	###	0.0
2003-Oct-09 Thu	###	###	0.88	###	256,257	112,753	###	###	0.0
2003-Oct-08 Wed	###	###	0.88	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			6.7	6.7	0.0
2003-Oct-06 Mon	###	###	###	###			23.6	23.6	0.0
2003-Oct-03 Fri	0.86	###	0.85	###	191,957	81,581	###	###	0.0
2003-Oct-02 Thu	0.84	0.85	0.83	0.85			75.1	75.1	###
2003-Oct-01 Wed	0.84	0.85	0.83	0.83			###	###	###
2003-Sep-30 Tue	0.86	0.86	0.84	0.84	13,725	###	14.7	14.7	###
2003-Sep-29 Mon	0.87	0.87	0.8	0.8			###	###	0.1
2003-Sep-26 Fri	0.87	0.88	0.85	0.86	43,650	37,757	###	###	###
2003-Sep-25 Thu	0.82	0.86	0.82	0.86	35,250	###	###	###	###
2003-Sep-24 Wed	0.82	0.82	0.82	0.82			64.9	64.9	0.1
2003-Sep-23 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2003-Sep-22 Mon	0.85	0.85	0.81	0.81	46,640	###	8.5	8.5	0.1
2003-Sep-19 Fri	0.87	0.88	0.87	0.87	12,270	###	64.3	64.3	0.1
2003-Sep-18 Thu	0.85	0.87	0.82	0.82	32,629	27,571	10.5	10.5	0.1
2003-Sep-17 Wed	0.84	0.87	0.84	0.87	22,853	###	###	###	0.1
2003-Sep-16 Tue	0.82	0.85	0.82	0.84			85.6	85.6	###
2003-Sep-15 Mon	0.77	0.81	0.77	0.81			92.5	92.5	0.1
2003-Sep-12 Fri	0.76	0.78	0.75	0.75	85,674	65,540	25.4	25.4	###
2003-Sep-11 Thu	0.8	0.8	0.75	0.75			5.6	5.6	###
2003-Sep-10 Wed	0.86	0.86	0.8	0.8	67,677	56,171	###	###	0.1
2003-Sep-09 Tue	###	###	0.85	0.87	24,289	10,322	###	###	0.1
2003-Sep-08 Mon	0.89	###	0.89	###	47,457	###	75.0	75.0	0.0
2003-Sep-05 Fri	###	###	###	###	49,840	0	###	###	0.0
2003-Sep-04 Thu	0.89	0.89	0.87	0.89	68,544	###	63.6	63.6	###
2003-Sep-03 Wed	###	###	0.88	0.89			###	###	###
2003-Sep-02 Tue	###	###	0.89	0.89			###	###	###
2003-Sep-01 Mon	###	###	0.88	0.88			###	###	0.1
2003-Aug-29 Fri	0.88	###	0.88	0.88			68.6	68.6	0.1
2003-Aug-28 Thu	0.87	###	0.85	###			###	###	0.0
2003-Aug-27 Wed	###	###	0.87	0.87			3.8	3.8	0.1
2003-Aug-26 Tue	###	###	0.87	###			17.8	17.8	0.0
2003-Aug-25 Mon	###	###	0.88	###	386,380	###	###	###	0.0
2003-Aug-22 Fri	0.82	###	0.82	0.88	209,775	###	###	###	0.1
2003-Aug-21 Thu	0.8	0.82	0.8	0.81			81.4	81.4	0.1
2003-Aug-20 Wed	0.8	0.82	0.79	0.8	47,122	###	###	###	0.1
2003-Aug-19 Tue	0.82	0.82	0.8	0.8	45,986	37,248	###	###	0.1
2003-Aug-18 Mon	0.78	0.82	0.78	0.79	213,285	170,628	###	###	###
2003-Aug-15 Fri	0.78	0.79	0.78	0.78	72,180	###	69.2	69.2	0.1
2003-Aug-14 Thu	0.78	0.78	0.76	0.78	47,950	36,921	###	###	0.1
2003-Aug-13 Wed	0.82	0.82	0.8	0.8			12.1	12.1	0.1
2003-Aug-12 Tue	0.83	0.83	0.79	0.8	68,751	55,688	9.7	9.7	0.1
2003-Aug-11 Mon	0.81	0.83	0.8	0.83	27,179	22,150	82.1	82.1	###
2003-Aug-08 Fri	0.8	0.81	0.8	0.81			77.8	77.8	0.1
2003-Aug-07 Thu	0.84	0.85	0.8	0.8	63,650	###	6.0	6.0	0.1
2003-Aug-06 Wed	0.76	0.81	0.76	0.79	33,457	###	###	###	###
2003-Aug-05 Tue	0.75	0.76	0.75	0.76			80.3	80.3	0.1
2003-Aug-04 Mon	0.73	0.75	0.73	0.73	69,527	51,449	###	###	0.1
2003-Aug-01 Fri	0.72	0.73	0.7	0.73			77.3	77.3	0.1
2003-Jul-31 Thu	0.79	0.8	0.74	0.74			3.1	3.1	0.1
2003-Jul-30 Wed	0.82	0.82	0.79	0.79	30,844	24,829	###	###	###
2003-Jul-29 Tue	0.83	0.83	0.81	0.82			###	###	0.1
2003-Jul-28 Mon	0.83	0.83	0.82	0.82	22,356	18,443	20.1	20.1	0.1
2003-Jul-25 Fri	0.83	0.84	0.81	0.82			###	###	0.1
2003-Jul-24 Thu	0.79	0.84	0.79	0.84			###	###	###
2003-Jul-23 Wed	0.83	0.84	0.75	0.8	65,344	51,948	8.4	8.4	0.1
2003-Jul-22 Tue	0.85	0.85	0.8	0.85			75.9	75.9	###
2003-Jul-21 Mon	###	###	###	###	433,574	0	3.1	3.1	0.0
2003-Jul-18 Fri	1	###	###	###	383,950	0	6.1	6.1	0.0
2003-Jul-17 Thu	###	1	###	###	488,640	244,320	97.1	97.1	0.0
2003-Jul-16 Wed	0.89	###	0.85	###	367,858	###	###	###	0.0
2003-Jul-15 Tue	0.87	0.88	0.83	0.88			###	###	0.1
2003-Jul-14 Mon	0.89	0.89	0.87	0.88			18.5	18.5	0.1
2003-Jul-11 Fri	0.87	0.89	0.86	0.89			85.5	85.5	###
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	0.88	###			12.8	12.8	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			21.7	21.7	0.0
2003-Jul-04 Fri	###	###	0.88	0.88			###	###	0.1
2003-Jul-03 Thu	###	###	0.86	###	191,451	82,323	###	###	0.0
2003-Jul-02 Wed	###	###	1	1	492,289	246,144	1.8	1.8	###
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	0.77	0.84	0.77	0.84	223,150	###	95.5	95.5	###
2003-Jun-27 Fri	0.73	0.75	0.73	0.74	93,353	69,081	78.6	78.6	0.1
2003-Jun-25 Wed	###	0.72	###	0.7	106,020	###	88.4	88.4	###
2003-Jun-24 Tue	###	###	###	###			93.4	93.4	0.0
2003-Jun-23 Mon	###	###	0.55	###	551,276	###	90.2	90.2	0.0
2003-Jun-20 Fri	0.57	###	0.57	###			95.3	95.3	0.0
2003-Jun-19 Thu	0.57	0.57	0.55	0.55			10.0	10.0	###
2003-Jun-18 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2003-Jun-17 Tue	###	###	0.55	0.55			###	###	###
2003-Jun-16 Mon	0.58	0.58	0.57	0.58			64.8	64.8	###
2003-Jun-13 Fri	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-12 Thu	0.58	0.58	0.58	0.58	0				###
2003-Jun-11 Wed	0.59	###	0.58	0.58			20.5	20.5	###
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	21,974	0	21.2	21.2	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			91.3	91.3	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			85.9	85.9	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	0.7	0.7	###	###			###	###	0.0
2003-May-14 Wed	###	0.71	###	0.71	23,750	###	###	###	###
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	0.7	0.7	###	###			10.8	10.8	0.0
2003-May-09 Fri	###	0.7	###	0.7			89.8	89.8	###
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	14,750	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.7	0.7	###	###			###	###	0.0
2003-Apr-29 Tue	0.71	0.71	0.7	0.7			20.6	20.6	###
2003-Apr-28 Mon	0.7	0.71	0.7	0.71			###	###	###
2003-Apr-24 Thu	0.71	0.71	###	###			###	###	0.0
2003-Apr-23 Wed	0.74	0.75	0.7	0.7			###	###	###
2003-Apr-22 Tue	0.7	0.75	0.7	0.75			95.5	95.5	###
2003-Apr-17 Thu	0.7	0.7	###	###	61,350	21,472	10.1	10.1	0.0
2003-Apr-16 Wed	0.7	0.75	###	0.7			###	###	###
2003-Apr-15 Tue	0.52	0.71	0.52	###			###	###	0.0
2003-Apr-14 Mon	0.48	0.48	0.48	0.48			75.0	75.0	0.0
2003-Apr-11 Fri	0.52	0.52	0.52	0.52			72.1	72.1	0.0
2003-Apr-10 Thu	0.5	0.5	0.5	0.5			63.9	63.9	0.0
2003-Apr-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Apr-08 Tue	0.52	0.52	0.5	0.5	26,170	13,346	6.2	6.2	0.0
2003-Apr-07 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-04 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2003-Apr-03 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
2003-Apr-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-Apr-01 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-31 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-28 Fri	0.5	0.52	0.5	0.52	8,226	###	92.9	92.9	0.0
2003-Mar-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Mar-26 Wed	0.52	0.52	0.52	0.52	1,074	558	###	###	0.0
2003-Mar-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Mar-24 Mon	0.52	0.52	0.52	0.52			79.4	79.4	0.0
2003-Mar-21 Fri	0.52	0.52	0.52	0.52			67.7	67.7	0.0
2003-Mar-20 Thu	0.5	0.52	0.5	0.52	34,320	###	92.9	92.9	0.0
2003-Mar-19 Wed	0.45	0.45	0.45	0.45			69.3	69.3	0.0
2003-Mar-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-17 Mon	0.4	0.4	0.4	0.4			77.8	77.8	0.0
2003-Mar-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-13 Thu	0.4	0.4	0.4	0.4			78.7	78.7	0.0
2003-Mar-12 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2003-Mar-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Mar-10 Mon	0.41	0.45	0.41	0.45			###	###	0.0
2003-Mar-07 Fri	0.53	0.53	0.44	0.44			###	###	###
2003-Mar-06 Thu	0.53	0.53	0.53	0.53			78.6	78.6	0.0
2003-Mar-05 Wed	0.55	0.55	0.53	0.53			8.7	8.7	0.0
2003-Mar-04 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-03 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-28 Fri	0.55	0.55	0.55	0.55			76.7	76.7	###
2003-Feb-27 Thu	###	###	0.58	0.58			###	###	###
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-10 Mon	0.52	0.52	0.52	0.52	0				0.0
2003-Feb-07 Fri	0.55	0.55	0.52	0.52			6.7	6.7	0.0
2003-Feb-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-05 Wed	###	###	0.55	0.55			0.5	0.5	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.7	0.7	0.7	0.7	0				###
2003-Jan-28 Tue	0.7	0.7	0.7	0.7	0				###
2003-Jan-24 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jan-23 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jan-22 Wed	0.7	0.7	0.7	0.7	0				###
2003-Jan-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	0.7	0.7	###	###			###	###	0.0
2003-Jan-14 Tue	0.7	0.7	0.7	0.7			69.7	69.7	###
2003-Jan-13 Mon	###	0.7	###	0.7			###	###	###
2003-Jan-10 Fri	0.72	0.72	0.72	0.72	0				###
2003-Jan-09 Thu	0.72	0.72	0.72	0.72	0				###
2003-Jan-08 Wed	0.72	0.72	0.72	0.72	0				###
2003-Jan-07 Tue	0.7	0.72	0.7	0.72			88.8	88.8	###
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	0.7	0.7	0.7	0.7	0				###
2002-Dec-31 Tue	0.7	0.7	0.7	0.7	0				###
2002-Dec-30 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-27 Fri	0.7	0.7	0.7	0.7	0				###
2002-Dec-24 Tue	0.7	0.7	0.7	0.7			###	###	###
2002-Dec-23 Mon	0.7	0.7	0.7	0.7	0				###
2002-Dec-20 Fri	0.7	0.7	0.7	0.7			67.1	67.1	###
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	6,340	0	5.9	5.9	0.0
2002-Dec-12 Thu	0.7	0.7	0.7	0.7	0				###
2002-Dec-11 Wed	0.7	0.7	0.7	0.7	0				###
2002-Dec-10 Tue	0.7	0.7	0.7	0.7	0				###
2002-Dec-09 Mon	###	0.7	###	0.7	25,377	8,881	###	###	###
2002-Dec-06 Fri	0.7	0.7	0.7	0.7	0				###
2002-Dec-05 Thu	0.7	0.7	0.7	0.7	0				###
2002-Dec-04 Wed	0.7	0.7	0.7	0.7	0				###
2002-Dec-03 Tue	0.7	0.7	0.7	0.7	0				###
2002-Dec-02 Mon	###	0.7	###	0.7			79.7	79.7	###
2002-Nov-29 Fri	0.7	0.7	0.7	0.7	0				###
2002-Nov-28 Thu	0.7	0.7	0.7	0.7			70.6	70.6	###
2002-Nov-27 Wed	0.7	0.7	0.7	0.7	370	259	###	###	###
2002-Nov-26 Tue	0.7	0.7	0.7	0.7	750	525	75.4	75.4	###
2002-Nov-25 Mon	0.7	0.7	0.7	0.7	0				###
2002-Nov-22 Fri	0.7	0.7	0.7	0.7	8,880	###	70.8	70.8	###
2002-Nov-21 Thu	###	0.7	###	0.7			###	###	###
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	0.7	###	0.7			###	###	###
2002-Nov-18 Mon	0.7	0.7	0.7	0.7	443	###	###	###	###
2002-Nov-15 Fri	###	0.7	###	0.7	14,557	###	82.2	82.2	###
2002-Nov-14 Thu	###	0.7	###	0.7			###	###	###
2002-Nov-13 Wed	0.7	0.7	0.7	0.7	0				###
2002-Nov-12 Tue	0.7	0.7	0.7	0.7	0				###
2002-Nov-11 Mon	###	0.7	###	0.7	39,250	###	###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	0.71	0.71	0.71	0.71	0				###
2002-Nov-05 Tue	0.71	0.71	0.71	0.71	0				###
2002-Nov-04 Mon	0.71	0.71	0.71	0.71	623	442	###	###	###
2002-Nov-01 Fri	0.7	0.71	0.7	0.71			83.0	83.0	###
2002-Oct-31 Thu	0.71	0.71	0.7	0.7	20,159	###	20.6	20.6	###
2002-Oct-30 Wed	0.7	0.7	0.7	0.7			74.5	74.5	###
2002-Oct-29 Tue	0.7	0.7	0.7	0.7			###	###	###
2002-Oct-28 Mon	0.7	0.7	0.7	0.7	750	525	73.4	73.4	###
2002-Oct-25 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Oct-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Oct-23 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Oct-22 Tue	0.7	0.7	0.7	0.7			73.3	73.3	###
2002-Oct-21 Mon	0.71	0.71	###	0.7			###	###	###
2002-Oct-18 Fri	0.72	0.72	0.71	0.71			###	###	###
2002-Oct-17 Thu	0.71	0.71	###	0.71			###	###	###
2002-Oct-16 Wed	0.71	0.71	0.71	0.71			73.1	73.1	###
2002-Oct-15 Tue	0.71	0.71	0.71	0.71			###	###	###
2002-Oct-14 Mon	0.72	0.72	0.71	0.71			19.8	19.8	###
2002-Oct-11 Fri	0.71	0.71	0.71	0.71			74.5	74.5	###
2002-Oct-10 Thu	0.71	0.71	0.71	0.71			###	###	###
2002-Oct-09 Wed	0.71	0.71	0.71	0.71			###	###	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			94.5	94.5	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			20.0	20.0	0.0
2002-Oct-02 Wed	###	0.71	###	0.71			93.4	93.4	###
2002-Oct-01 Tue	###	0.71	###	0.71	13,371	4,746	###	###	###
2002-Sep-30 Mon	0.71	0.71	0.71	0.71			68.1	68.1	###
2002-Sep-27 Fri	0.71	0.71	0.71	0.71			69.5	69.5	###
2002-Sep-26 Thu	0.71	0.71	0.7	0.71			###	###	###
2002-Sep-25 Wed	0.7	0.7	0.7	0.7			81.0	81.0	###
2002-Sep-24 Tue	0.7	0.7	###	###			16.2	16.2	0.0
2002-Sep-23 Mon	0.7	0.72	0.7	0.72			92.1	92.1	###
2002-Sep-20 Fri	0.71	0.71	0.71	0.71			###	###	###
2002-Sep-19 Thu	0.71	0.71	0.7	0.7			24.8	24.8	###
2002-Sep-18 Wed	0.71	0.71	0.71	0.71			74.9	74.9	###
2002-Sep-17 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-13 Fri	0.7	0.7	0.7	0.7	0				###
2002-Sep-12 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-11 Wed	0.7	0.7	0.7	0.7			66.6	66.6	###
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	0.73	0.73	0.7	0.7			###	###	###
2002-Sep-06 Fri	0.71	0.71	###	###			7.8	7.8	0.0
2002-Sep-05 Thu	0.73	0.73	###	###			###	###	0.0
2002-Sep-04 Wed	0.7	0.7	0.7	0.7	3,350	2,345	77.3	77.3	###
2002-Sep-03 Tue	###	0.7	###	0.7			89.9	89.9	###
2002-Sep-02 Mon	0.7	0.7	0.7	0.7	0				###
2002-Aug-30 Fri	0.7	0.7	0.7	0.7	0				###
2002-Aug-29 Thu	###	0.7	###	0.7			96.5	96.5	###
2002-Aug-28 Wed	0.7	0.7	0.7	0.7	0				###
2002-Aug-27 Tue	0.7	0.7	0.7	0.7	0				###
2002-Aug-26 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-23 Fri	0.7	0.7	0.7	0.7	0				###
2002-Aug-22 Thu	###	0.7	###	0.7			###	###	###
2002-Aug-21 Wed	0.77	0.77	0.77	0.77	0				0.1
2002-Aug-20 Tue	0.7	0.77	###	0.77			98.8	98.8	0.1
2002-Aug-19 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-16 Fri	0.7	0.7	0.7	0.7	5,447	###	###	###	###
2002-Aug-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2002-Aug-14 Wed	0.7	0.7	0.7	0.7	0				###
2002-Aug-13 Tue	0.7	0.7	0.7	0.7	0				###
2002-Aug-12 Mon	0.7	0.7	0.7	0.7	8,785	6,149	74.2	74.2	###
2002-Aug-09 Fri	0.7	0.7	0.7	0.7	0				###
2002-Aug-08 Thu	0.7	0.7	0.7	0.7			67.8	67.8	###
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	4,620	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Jul-30 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jul-29 Mon	0.7	0.7	0.7	0.7			69.3	69.3	###
2002-Jul-26 Fri	0.7	0.7	0.7	0.7			81.6	81.6	###
2002-Jul-25 Thu	0.71	0.71	0.71	0.71	0				###
2002-Jul-24 Wed	0.71	0.71	0.71	0.71	0				###
2002-Jul-23 Tue	0.71	0.71	0.71	0.71	0				###
2002-Jul-22 Mon	0.73	0.77	0.71	0.71			###	###	###
2002-Jul-19 Fri	0.75	0.75	0.75	0.75	10,720	8,040	###	###	###
2002-Jul-18 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2002-Jul-17 Wed	0.76	0.76	0.76	0.76			86.9	86.9	0.1
2002-Jul-16 Tue	0.76	0.76	0.74	0.74			17.1	17.1	0.1
2002-Jul-15 Mon	0.77	0.77	0.75	0.75			###	###	###
2002-Jul-12 Fri	0.77	0.77	0.77	0.77	0				0.1
2002-Jul-11 Thu	0.77	0.77	0.77	0.77			77.3	77.3	0.1
2002-Jul-10 Wed	0.82	0.82	0.75	0.8			12.3	12.3	0.1
2002-Jul-09 Tue	0.77	0.84	0.75	0.84	17,649	###	###	###	###
2002-Jul-08 Mon	0.77	0.77	0.75	0.75	10,771	8,185	12.3	12.3	###
2002-Jul-05 Fri	0.74	0.75	0.74	0.75			79.0	79.0	###
2002-Jul-04 Thu	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2002-Jul-03 Wed	0.7	0.7	0.7	0.7	6,929	4,850	75.8	75.8	###
2002-Jul-02 Tue	0.74	0.74	0.7	0.7			4.7	4.7	###
2002-Jul-01 Mon	0.73	0.73	0.72	0.73			71.8	71.8	0.1
2002-Jun-28 Fri	0.7	0.72	0.7	0.72			79.1	79.1	###
2002-Jun-27 Thu	###	0.7	###	0.7			###	###	###
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jun-17 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Jun-14 Fri	###	0.7	###	0.7			94.2	94.2	###
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jun-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Jun-05 Wed	0.77	0.77	0.77	0.77			71.8	71.8	0.1
2002-Jun-04 Tue	0.75	0.75	0.75	0.75			79.2	79.2	###
2002-Jun-03 Mon	0.78	0.78	0.78	0.78	0				0.1
2002-May-31 Fri	0.75	0.78	0.75	0.78			91.5	91.5	0.1
2002-May-30 Thu	0.75	0.75	0.7	0.7			3.3	3.3	###
2002-May-29 Wed	0.79	0.79	0.79	0.79	0				###
2002-May-28 Tue	0.79	0.79	0.79	0.79			73.0	73.0	###
2002-May-27 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2002-May-24 Fri	0.72	0.72	0.72	0.72			65.4	65.4	###
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	0.7	0.7	###	###	1,885	659	###	###	0.0
2002-May-20 Mon	0.7	0.7	0.7	0.7	0				###
2002-May-17 Fri	###	0.7	###	0.7	13,176	###	86.9	86.9	###
2002-May-16 Thu	0.7	0.7	###	0.7			68.4	68.4	###
2002-May-15 Wed	0.75	0.75	0.75	0.75	0				###
2002-May-14 Tue	0.75	0.75	0.75	0.75			73.0	73.0	###
2002-May-13 Mon	0.79	0.79	0.78	0.78			27.2	27.2	0.1
2002-May-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-08 Wed	0.8	0.8	0.8	0.8	4,650	3,720	###	###	0.1
2002-May-07 Tue	0.81	0.82	0.81	0.82	27,850	###	###	###	0.1
2002-May-06 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2002-May-03 Fri	0.8	0.81	0.8	0.81			80.8	80.8	0.1
2002-May-02 Thu	0.77	0.79	0.77	0.79			89.7	89.7	###
2002-May-01 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2002-Apr-30 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2002-Apr-29 Mon	0.78	0.79	0.78	0.79			###	###	###
2002-Apr-26 Fri	0.76	0.78	0.75	0.78			###	###	0.1
2002-Apr-24 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2002-Apr-23 Tue	0.76	0.76	0.75	0.75			###	###	###
2002-Apr-22 Mon	0.8	0.8	0.76	0.78	30,223	23,573	16.1	16.1	0.1
2002-Apr-19 Fri	0.8	0.8	0.8	0.8	6,877	###	70.0	70.0	0.1
2002-Apr-18 Thu	0.8	0.8	0.8	0.8	1,948	1,558	###	###	0.1
2002-Apr-17 Wed	0.77	0.78	0.76	0.77	58,650	###	###	###	0.1
2002-Apr-16 Tue	0.76	0.76	0.75	0.75			###	###	###
2002-Apr-15 Mon	0.75	0.76	0.75	0.75	37,822	28,555	71.2	71.2	###
2002-Apr-12 Fri	0.75	0.76	0.75	0.75			71.4	71.4	###
2002-Apr-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Apr-10 Wed	0.75	0.76	0.75	0.76			82.4	82.4	0.1
2002-Apr-09 Tue	0.75	0.75	0.75	0.75			###	###	###
2002-Apr-08 Mon	0.75	0.78	0.74	0.75			###	###	###
2002-Apr-05 Fri	0.74	0.75	0.74	0.75			###	###	###
2002-Apr-04 Thu	0.7	0.74	###	0.74	13,771	###	95.7	95.7	0.1
2002-Apr-03 Wed	0.71	0.8	0.71	0.71			###	###	###
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.7	0.7	###	###	23,340	###	###	###	0.0
2002-Mar-13 Wed	0.7	0.7	0.7	0.7	0				###
2002-Mar-12 Tue	0.7	0.7	0.7	0.7	0				###
2002-Mar-11 Mon	0.7	0.7	0.7	0.7	0				###
2002-Mar-08 Fri	0.7	0.7	0.7	0.7	0				###
2002-Mar-07 Thu	0.7	0.7	###	0.7			69.5	69.5	###
2002-Mar-06 Wed	0.7	0.7	###	###			20.2	20.2	0.0
2002-Mar-05 Tue	0.71	0.71	0.7	0.7			26.4	26.4	###
2002-Mar-04 Mon	0.73	0.73	0.7	0.7	23,025	###	###	###	###
2002-Mar-01 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Feb-28 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2002-Feb-27 Wed	0.76	0.76	0.72	0.75	77,175	###	###	###	###
2002-Feb-26 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2002-Feb-25 Mon	0.75	0.76	0.73	0.73			16.1	16.1	0.1
2002-Feb-22 Fri	0.72	0.72	0.72	0.72			###	###	###
2002-Feb-21 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2002-Feb-20 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2002-Feb-19 Tue	0.78	0.79	0.76	0.76			15.3	15.3	0.1
2002-Feb-18 Mon	0.79	0.79	0.78	0.78			26.9	26.9	0.1
2002-Feb-15 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Feb-14 Thu	0.82	0.84	0.8	0.8			###	###	0.1
2002-Feb-13 Wed	0.85	0.85	0.84	0.84			###	###	###
2002-Feb-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-11 Mon	0.85	0.88	0.83	0.88			88.3	88.3	0.1
2002-Feb-08 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2002-Feb-07 Thu	0.87	0.87	0.83	0.83			###	###	###
2002-Feb-06 Wed	0.87	###	0.85	###	69,358	29,477	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	0.89	###	0.87	###			78.5	78.5	0.0
2002-Feb-01 Fri	0.85	0.87	0.85	0.87	22,742	19,558	85.8	85.8	0.1
2002-Jan-31 Thu	0.85	0.85	0.8	0.8	643,478	###	###	###	0.1
2002-Jan-30 Wed	0.83	0.83	0.83	0.83			###	###	###
2002-Jan-29 Tue	###	###	0.83	0.83			###	###	###
2002-Jan-28 Mon	0.87	0.87	0.87	0.87	0				0.1
2002-Jan-25 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2002-Jan-24 Thu	0.86	###	0.86	###			93.5	93.5	0.0
2002-Jan-23 Wed	0.85	###	0.85	###			93.8	93.8	0.0
2002-Jan-22 Tue	0.85	0.85	0.83	0.83			###	###	###
2002-Jan-21 Mon	0.85	0.85	0.85	0.85	4,858	4,129	67.9	67.9	###
2002-Jan-18 Fri	###	0.85	###	0.85	22,642	9,622	###	###	###
2002-Jan-17 Thu	0.8	0.85	0.8	0.85			###	###	###
2002-Jan-16 Wed	0.77	0.79	0.77	0.79			###	###	###
2002-Jan-15 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2002-Jan-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-11 Fri	0.8	0.8	0.78	0.8			###	###	0.1
2002-Jan-10 Thu	0.8	0.8	0.79	0.8	20,050	###	67.2	67.2	0.1
2002-Jan-09 Wed	0.8	0.8	0.8	0.8			71.0	71.0	0.1
2002-Jan-08 Tue	0.8	0.8	0.75	0.8	168,450	130,548	69.3	69.3	0.1
2002-Jan-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-04 Fri	0.81	0.81	0.8	0.8	19,850	15,979	18.6	18.6	0.1
2002-Jan-03 Thu	0.83	0.83	0.83	0.83	0				###
2002-Jan-02 Wed	0.83	0.83	0.83	0.83			61.8	61.8	###
2001-Dec-31 Mon	0.85	0.85	0.85	0.85	1,175	###	74.7	74.7	###
2001-Dec-28 Fri	0.85	0.85	0.85	0.85			66.6	66.6	###
2001-Dec-27 Thu	0.84	0.85	0.84	0.85			###	###	###
2001-Dec-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-21 Fri	0.8	0.8	0.8	0.8	4,750	###	###	###	0.1
2001-Dec-20 Thu	###	0.77	0.75	0.75			16.2	16.2	###
2001-Dec-19 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Dec-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-14 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Dec-13 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Dec-12 Wed	0.78	0.8	0.78	0.8	18,550	14,654	###	###	0.1
2001-Dec-11 Tue	0.75	0.75	0.73	0.73	21,250	15,725	###	###	0.1
2001-Dec-10 Mon	0.75	0.78	0.75	0.78			93.3	93.3	0.1
2001-Dec-07 Fri	0.77	0.77	0.77	0.77			67.6	67.6	0.1
2001-Dec-06 Thu	0.78	0.8	0.74	0.8			###	###	0.1
2001-Dec-05 Wed	0.77	0.8	0.77	0.8			###	###	0.1
2001-Dec-04 Tue	0.78	0.78	0.78	0.78	0				0.1
2001-Dec-03 Mon	0.78	0.78	0.78	0.78	0				0.1
2001-Nov-30 Fri	0.75	0.78	0.74	0.78			88.4	88.4	0.1
2001-Nov-29 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2001-Nov-28 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2001-Nov-27 Tue	0.74	0.74	0.74	0.74			72.0	72.0	0.1
2001-Nov-26 Mon	0.76	0.76	0.76	0.76	10,658	###	###	###	0.1
2001-Nov-23 Fri	0.76	0.76	0.76	0.76	5,158	3,920	66.4	66.4	0.1
2001-Nov-22 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Nov-21 Wed	0.7	0.76	0.7	0.76			95.9	95.9	0.1
2001-Nov-20 Tue	0.75	0.75	0.7	0.72			8.5	8.5	###
2001-Nov-19 Mon	###	###	0.76	0.76	11,250	4,275	###	###	0.1
2001-Nov-16 Fri	0.8	0.8	0.79	0.79			###	###	###
2001-Nov-15 Thu	0.79	0.8	0.77	0.8			78.1	78.1	0.1
2001-Nov-14 Wed	0.75	0.78	0.75	0.78	27,850	###	###	###	0.1
2001-Nov-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	0.676	###	0.676	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	1,185	0	65.4	65.4	0.0
2001-Nov-07 Wed	0.8	0.8	0.74	0.76			###	###	0.1
2001-Nov-06 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2001-Nov-05 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2001-Nov-02 Fri	0.8	0.8	0.8	0.8			71.3	71.3	0.1
2001-Nov-01 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Oct-31 Wed	0.82	0.82	0.8	0.8	12,950	10,489	15.7	15.7	0.1
2001-Oct-30 Tue	###	###	0.8	0.8			###	###	0.1
2001-Oct-29 Mon	0.81	0.81	0.81	0.81			70.1	70.1	0.1
2001-Oct-26 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-25 Thu	0.8	0.81	0.8	0.81	13,325	10,726	75.7	75.7	0.1
2001-Oct-24 Wed	0.79	0.81	0.75	0.81			86.0	86.0	0.1
2001-Oct-23 Tue	0.8	0.8	0.79	0.79	51,175	40,684	###	###	###
2001-Oct-22 Mon	0.82	0.84	0.82	0.82			72.0	72.0	0.1
2001-Oct-19 Fri	0.84	0.84	0.79	0.79	84,575	68,928	4.1	4.1	###
2001-Oct-18 Thu	0.86	###	0.83	0.85	91,050	37,785	27.4	27.4	###
2001-Oct-17 Wed	###	###	0.85	0.85	44,555	###	###	###	###
2001-Oct-16 Tue	0.85	0.88	0.83	0.88	91,980	78,642	91.0	91.0	0.1
2001-Oct-15 Mon	###	0.88	0.82	0.86			###	###	###
2001-Oct-12 Fri	0.78	0.841	0.78	0.841			###	###	###
2001-Oct-11 Thu	0.741	0.8	0.741	0.76	92,370	71,171	86.3	86.3	0.1
2001-Oct-10 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2001-Oct-09 Tue	0.73	0.74	0.7	0.74			###	###	0.1
2001-Oct-08 Mon	0.73	0.74	0.7	0.74			81.1	81.1	0.1
2001-Oct-05 Fri	0.7	0.72	0.7	0.7	95,651	###	###	###	###
2001-Oct-04 Thu	0.689	0.689	###	###			###	###	0.0
2001-Oct-03 Wed	###	0.7	###	0.7	78,850	###	87.9	87.9	###
2001-Oct-02 Tue	###	###	###	###	65,350	0	###	###	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	39,850	0	86.2	86.2	0.0
2001-Sep-26 Wed	0.59	###	0.59	###			###	###	0.0
2001-Sep-25 Tue	0.59	0.59	0.59	0.59			68.4	68.4	0.0
2001-Sep-24 Mon	0.59	###	0.59	0.59			###	###	0.0
2001-Sep-21 Fri	0.57	0.59	0.55	0.59			###	###	0.0
2001-Sep-20 Thu	0.55	0.55	0.55	0.55			78.9	78.9	###
2001-Sep-19 Wed	0.58	###	0.57	###			###	###	0.0
2001-Sep-18 Tue	0.53	0.58	0.53	0.58			91.8	91.8	###
2001-Sep-17 Mon	0.5	0.5	0.5	0.5			88.5	88.5	0.0
2001-Sep-14 Fri	0.49	0.5	0.49	0.5	9,823	###	90.1	90.1	0.0
2001-Sep-13 Thu	0.49	0.49	0.49	0.49	0				###
2001-Sep-12 Wed	###	###	0.49	0.49	28,177	###	8.1	8.1	###
2001-Sep-11 Tue	0.55	0.55	0.55	0.55			70.7	70.7	###
2001-Sep-10 Mon	0.54	0.54	0.53	0.53			22.3	22.3	0.0
2001-Sep-07 Fri	0.53	0.53	0.53	0.53			70.7	70.7	0.0
2001-Sep-06 Thu	0.53	0.53	0.53	0.53	13,082	###	###	###	0.0
2001-Sep-05 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2001-Sep-04 Tue	0.54	0.54	0.52	0.53			###	###	0.0
2001-Sep-03 Mon	0.53	0.53	0.53	0.53	106,781	###	###	###	0.0
2001-Aug-31 Fri	0.48	0.53	0.48	0.53			###	###	0.0
2001-Aug-30 Thu	0.53	0.53	0.53	0.53	0				0.0
2001-Aug-29 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2001-Aug-28 Tue	0.54	0.54	0.54	0.54			75.1	75.1	0.0
2001-Aug-27 Mon	0.55	0.55	0.55	0.55			70.7	70.7	###
2001-Aug-24 Fri	0.55	0.55	0.55	0.55			###	###	###
2001-Aug-23 Thu	0.54	0.56	0.54	0.56			92.9	92.9	###
2001-Aug-22 Wed	0.55	0.56	0.55	0.56			###	###	###
2001-Aug-21 Tue	0.56	0.56	0.56	0.56	0				###
2001-Aug-20 Mon	0.5	0.56	0.5	0.56	72,488	###	99.0	99.0	###
2001-Aug-17 Fri	0.48	0.49	0.46	0.49	13,325	6,329	###	###	###
2001-Aug-16 Thu	0.49	0.49	0.49	0.49			###	###	###
2001-Aug-15 Wed	0.45	0.49	0.45	0.49	5,175	###	###	###	###
2001-Aug-14 Tue	0.49	0.49	0.49	0.49			74.7	74.7	###
2001-Aug-13 Mon	0.49	0.5	0.48	0.5			87.4	87.4	0.0
2001-Aug-10 Fri	###	###	0.49	0.5			###	###	0.0
2001-Aug-09 Thu	0.526	0.526	0.5	0.5			7.4	7.4	0.0
2001-Aug-07 Tue	0.52	0.52	0.48	0.48			3.2	3.2	0.0
2001-Aug-06 Mon	0.56	0.56	0.53	0.54	22,727	12,386	###	###	0.0
2001-Aug-03 Fri	0.56	0.56	0.56	0.56			71.8	71.8	###
2001-Aug-02 Thu	0.55	0.56	0.55	0.56			81.8	81.8	###
2001-Aug-01 Wed	0.56	0.56	0.54	0.54	18,820	10,351	###	###	0.0
2001-Jul-31 Tue	0.58	0.58	0.56	0.56	6,880	3,921	###	###	###
2001-Jul-30 Mon	###	###	0.57	0.57			###	###	###
2001-Jul-27 Fri	0.59	###	0.59	###			81.2	81.2	0.0
2001-Jul-26 Thu	0.58	0.59	0.57	0.59			86.6	86.6	0.0
2001-Jul-25 Wed	0.59	###	0.58	0.58			28.9	28.9	###
2001-Jul-24 Tue	###	###	0.59	###			###	###	0.0
2001-Jul-23 Mon	###	0.59	###	0.59			99.6	99.6	0.0
2001-Jul-20 Fri	0.48	0.48	0.48	0.48			75.4	75.4	0.0
2001-Jul-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Jul-18 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jul-17 Tue	0.48	0.48	0.47	0.475			###	###	###
2001-Jul-16 Mon	0.47	###	0.47	###			###	###	0.0
2001-Jul-13 Fri	###	###	0.49	###			31.2	31.2	0.0
2001-Jul-12 Thu	0.5	0.5	0.43	0.49			14.2	14.2	###
2001-Jul-11 Wed	0.54	0.54	0.51	0.51			4.6	4.6	###
2001-Jul-10 Tue	0.54	0.55	0.5	0.54	125,922	###	68.0	68.0	0.0
2001-Jul-09 Mon	0.54	0.56	0.54	0.54	50,381	###	73.2	73.2	0.0
2001-Jul-06 Fri	0.52	0.55	0.5	0.54	94,742	###	###	###	0.0
2001-Jul-05 Thu	###	0.52	###	0.52	81,758	21,257	###	###	0.0
2001-Jul-04 Wed	0.44	0.45	0.44	0.45	99,470	###	###	###	0.0
2001-Jul-03 Tue	0.44	0.445	0.43	0.43	82,750	###	15.9	15.9	###
2001-Jul-02 Mon	0.43	0.43	0.4	0.43			67.8	67.8	###
2001-Jun-29 Fri	0.42	0.43	0.4	0.43			69.9	69.9	###
2001-Jun-28 Thu	###	0.44	###	0.42			###	###	###
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	0.4	###	0.4			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Jun-14 Thu	0.42	0.42	###	0.42			###	###	###
2001-Jun-13 Wed	0.42	0.42	0.41	0.42			###	###	###
2001-Jun-12 Tue	0.41	0.44	0.41	0.44			95.5	95.5	###
2001-Jun-11 Mon	0.44	0.44	0.44	0.44	0				###
2001-Jun-08 Fri	0.4	0.44	0.4	0.44			96.8	96.8	###
2001-Jun-07 Thu	0.44	0.44	0.43	0.44			71.2	71.2	###
2001-Jun-06 Wed	0.44	0.44	0.44	0.44	0				###
2001-Jun-05 Tue	0.385	0.44	0.375	0.44			99.2	99.2	###
2001-Jun-04 Mon	0.44	0.44	0.44	0.44	0				###
2001-Jun-01 Fri	0.445	0.445	0.44	0.44	14,128	6,251	###	###	###
2001-May-31 Thu	0.445	0.445	0.43	0.43			###	###	###
2001-May-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-May-29 Tue	0.44	0.445	0.44	0.445			81.7	81.7	###
2001-May-28 Mon	0.45	0.45	0.445	0.445			28.4	28.4	###
2001-May-25 Fri	0.45	0.45	0.45	0.45	6,250	###	###	###	0.0
2001-May-24 Thu	0.445	0.45	0.445	0.445			71.8	71.8	###
2001-May-23 Wed	0.45	0.45	0.445	0.445	38,972	###	28.6	28.6	###
2001-May-22 Tue	0.446	0.45	0.445	0.445			39.7	39.7	###
2001-May-21 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-May-18 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2001-May-17 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-May-16 Wed	0.455	0.455	0.45	0.45	30,028	13,587	###	###	0.0
2001-May-15 Tue	0.44	0.45	0.44	0.45	44,972	###	###	###	0.0
2001-May-14 Mon	0.45	0.45	0.43	0.44			17.3	17.3	###
2001-May-11 Fri	0.45	0.45	0.45	0.45			72.5	72.5	0.0
2001-May-10 Thu	0.45	0.455	###	0.455			###	###	0.0
2001-May-09 Wed	0.46	0.46	0.45	0.46	51,972	23,647	###	###	0.0
2001-May-08 Tue	0.48	0.48	0.47	0.47			###	###	###
2001-May-07 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2001-May-04 Fri	0.48	0.48	0.46	0.48	9,028	4,243	###	###	0.0
2001-May-03 Thu	0.48	0.5	0.48	0.48			70.7	70.7	0.0
2001-May-02 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-May-01 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Apr-30 Mon	0.48	0.48	0.48	0.48			72.2	72.2	0.0
2001-Apr-27 Fri	0.48	0.5	0.46	0.5	58,350	###	###	###	0.0
2001-Apr-26 Thu	0.49	0.49	0.47	0.48			15.4	15.4	0.0
2001-Apr-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Apr-24 Tue	0.521	0.521	0.48	0.5			9.7	9.7	0.0
2001-Apr-23 Mon	0.52	0.52	0.51	0.51			###	###	###
2001-Apr-20 Fri	0.55	0.55	0.53	0.53			13.3	13.3	0.0
2001-Apr-19 Thu	0.55	0.56	0.51	0.56			83.0	83.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:12:56 thru 2024-04-20 22:12:58 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000