End of day Prices (full format), 9600 Days for (TAW) TAWANA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.325
| ###
| ###
| 2,384,852
| ###
| 16.1
| 16.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,303,179
| 0
| 87.9
| 87.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Nov-29 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2018-Nov-12 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.27
| 0.285
| ###
| 0.285
| 682,052
| ###
| 95.3
| 95.3
| ### |
2018-Nov-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| 0.28
| 0.25
| 0.27
| 1,635,320
| 433,359
| 82.2
| 82.2
| ### |
2018-Nov-06 Tue
| 0.26
| ###
| 0.26
| ###
| 336,142
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.28
| 0.25
| 0.255
| 866,387
| ###
| 10.7
| 10.7
| 0.0 |
2018-Nov-02 Fri
| 0.25
| ###
| 0.25
| ###
| 1,005,980
| 125,747
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2018-Oct-31 Wed
| 0.22
| 0.255
| 0.22
| 0.24
| 1,722,750
| 409,153
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.245
| 0.23
| 0.23
| 577,359
| 137,122
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.24
| 0.25
| 0.225
| 0.23
| 1,302,822
| 309,420
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.23
| 0.245
| 0.22
| ###
| 1,221,650
| ###
| 90.6
| 90.6
| 0.0 |
2018-Oct-24 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2018-Oct-22 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.275
| 0.255
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 3.1
| 3.1
| 0.0 |
2018-Oct-12 Fri
| 0.28
| 0.285
| ###
| 0.28
| 824,848
| 117,540
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 1,398,551
| ###
| 90.6
| 90.6
| ### |
2018-Oct-10 Wed
| 0.285
| 0.29
| 0.282
| 0.285
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.285
| 0.287
|
|
| 19.4
| 19.4
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.285
| ###
| 1,032,678
| 147,156
| 14.8
| 14.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,674,027
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 670,285
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.325
| ###
| ###
| 845,583
| ###
| 10.6
| 10.6
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.345
| ###
| ###
| 1,640,748
| 283,029
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-28 Fri
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.28
| ###
| 0.28
| ###
| 2,594,476
| 363,226
| 96.8
| 96.8
| 0.0 |
2018-Sep-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.285
| ###
| 0.25
| 0.25
|
|
| 1.0
| 1.0
| 0.0 |
2018-Sep-18 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.29
| ###
| 0.285
| ###
| 781,852
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.285
| 0.29
| 596,083
| 84,941
| 10.6
| 10.6
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,175,227
| 0
| 84.9
| 84.9
| 0.0 |
2018-Sep-07 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.29
| ###
| 1,659,822
| 240,674
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.325
| ###
| ###
| 1,779,256
| 289,129
| 8.9
| 8.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,634,322
| 0
| 92.1
| 92.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 839,121
| 0
| 10.1
| 10.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.325
| 2,707,573
| 0
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 802,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,131,179
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.325
| ###
| 528,958
| 85,955
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.355
| ###
| ###
| 419,840
| 74,521
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.345
| ###
| 0.342
| 0.355
|
|
| 90.9
| 90.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,822,954
| 0
| 5.7
| 5.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 901,528
| 0
| 28.0
| 28.0
| 0.0 |
2018-Aug-10 Fri
| 0.375
| ###
| ###
| ###
| 1,226,580
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.375
| 0.375
| ###
| 0.375
| 627,981
| 117,746
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| 0.385
| ###
| ###
| 1,148,325
| 221,052
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.385
| ###
| ###
| ###
| 582,347
| 0
| 83.9
| 83.9
| 0.0 |
2018-Aug-03 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| 87.7
| 87.7
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.375
| 0.375
| 1,545,448
| 289,771
| 7.2
| 7.2
| ### |
2018-Aug-01 Wed
| ###
| 0.4
| ###
| ###
| 691,920
| 138,384
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.4
| ###
| 0.4
| 1,396,482
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.4
| 0.4
| ###
| ###
| 2,027,950
| ###
| 17.5
| 17.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.375
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-19 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 27.0
| 27.0
| 0.0 |
2018-Jul-16 Mon
| 0.385
| ###
| 0.385
| ###
| 141,058
| 27,153
| 86.0
| 86.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jul-11 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 855,849
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.4
| ###
| ###
| 505,426
| 101,085
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.41
| 0.4
| ###
| 1,040,070
| 421,228
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.4
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Jul-02 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.43
| ###
| 0.42
| 2,138,641
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 91.7
| 91.7
| ### |
2018-Jun-27 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 1,994,220
| ###
| 93.4
| 93.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.382
| ###
| 3,333,128
| 636,627
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.4
| 0.4
| 418,625
| 83,725
| 27.1
| 27.1
| 0.0 |
2018-Jun-22 Fri
| 0.4
| ###
| ###
| ###
| 605,887
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.41
| ###
| 0.4
| ###
| 396,528
| ###
| 22.4
| 22.4
| 0.0 |
2018-Jun-20 Wed
| 0.4
| 0.41
| ###
| 0.41
| 2,170,684
| ###
| 88.2
| 88.2
| ### |
2018-Jun-19 Tue
| 0.4
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-18 Mon
| 0.385
| ###
| 0.385
| ###
| 1,272,252
| ###
| 95.9
| 95.9
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.42
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 24.1
| 24.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.425
| 1,218,651
| 0
| 16.3
| 16.3
| ### |
2018-Jun-06 Wed
| 0.455
| ###
| 0.425
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jun-05 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 493,072
| 209,555
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 23.1
| 23.1
| ### |
2018-Jun-01 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 349,072
| 151,846
| 13.8
| 13.8
| ### |
2018-May-31 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-May-30 Wed
| 0.42
| 0.43
| 0.41
| 0.43
| 917,655
| ###
| 88.1
| 88.1
| ### |
2018-May-29 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| 0.425
| ###
| 0.42
| 658,779
| ###
| 82.9
| 82.9
| ### |
2018-May-25 Fri
| 0.42
| 0.422
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.44
| 0.442
| 0.43
| 0.43
| 611,321
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.45
| 0.45
| 0.43
| ###
| 902,542
| ###
| 10.5
| 10.5
| 0.0 |
2018-May-17 Thu
| 0.425
| 0.455
| 0.425
| 0.445
| 3,254,670
| 1,432,054
| ###
| ###
| ### |
2018-May-16 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 714,245
| 303,554
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 0.44
| 0.42
| 0.425
| 964,826
| 414,875
| ###
| ###
| ### |
2018-May-14 Mon
| 0.44
| 0.45
| ###
| ###
| 306,151
| 68,883
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.44
| 0.44
| 654,346
| 143,956
| 4.4
| 4.4
| ### |
2018-May-10 Thu
| 0.47
| 0.47
| 0.455
| ###
| 982,152
| 454,245
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 91.0
| 91.0
| ### |
2018-May-07 Mon
| ###
| 0.455
| ###
| 0.455
| 2,657,875
| ###
| 94.2
| 94.2
| 0.0 |
2018-May-04 Fri
| 0.43
| ###
| 0.42
| ###
| 1,083,847
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.42
| ###
| 0.42
| 641,077
| 134,626
| 80.4
| 80.4
| ### |
2018-May-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
2018-Apr-27 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.425
| 0.425
| ###
| ###
| 908,951
| 193,152
| 17.2
| 17.2
| 0.0 |
2018-Apr-23 Mon
| 0.425
| 0.43
| ###
| ###
| 648,354
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.41
| 0.425
| ###
| 0.42
|
|
| 89.0
| 89.0
| ### |
2018-Apr-19 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.4
| ###
| 2,682,552
| ###
| 16.3
| 16.3
| 0.0 |
2018-Apr-16 Mon
| 0.43
| 0.43
| ###
| ###
| 1,123,140
| 241,475
| 13.9
| 13.9
| 0.0 |
2018-Apr-13 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.43
| 0.44
| 0.425
| ###
| 502,752
| 217,440
| 81.9
| 81.9
| 0.0 |
2018-Apr-11 Wed
| 0.45
| 0.45
| 0.43
| ###
| 705,528
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.425
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 12.8
| 12.8
| ### |
2018-Apr-06 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 13.8
| 13.8
| 0.0 |
2018-Apr-03 Tue
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.47
| 0.47
| ###
| ###
| 3,532,421
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2018-Mar-27 Tue
| 0.445
| ###
| 0.445
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Mar-26 Mon
| 0.44
| 0.44
| 0.43
| ###
| 1,433,783
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.45
| 0.47
| 0.44
| 0.455
| 2,970,123
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 1,195,077
| ###
| 14.9
| 14.9
| ### |
2018-Mar-20 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 1,465,787
| ###
| 13.3
| 13.3
| ### |
2018-Mar-19 Mon
| 0.485
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.475
| 0.475
|
|
| 7.7
| 7.7
| ### |
2018-Mar-15 Thu
| 0.5
| ###
| 0.48
| 0.485
| 4,292,781
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.5
| 0.445
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.43
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Mar-12 Mon
| 0.43
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.41
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 18.5
| 18.5
| ### |
2018-Mar-06 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.43
| 0.445
| 0.43
| 0.43
| 1,454,727
| 636,443
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.45
| ###
| 0.44
| 0.44
| 2,029,752
| 446,545
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.46
| ###
| 0.45
| 0.46
| 1,695,771
| 381,548
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.46
| 0.475
| 0.455
| 0.47
| 1,014,240
| 471,621
| 84.8
| 84.8
| ### |
2018-Feb-23 Fri
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| 75.4
| 75.4
| 0.0 |
2018-Feb-22 Thu
| 0.46
| 0.46
| 0.442
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.46
| ###
| 0.45
| 0.455
|
|
| 28.8
| 28.8
| 0.0 |
2018-Feb-20 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 1,466,389
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 1,892,044
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.49
| ###
| 0.475
| 0.475
| 2,599,882
| 617,471
| 10.3
| 10.3
| ### |
2018-Feb-14 Wed
| ###
| 0.47
| 0.455
| 0.46
| 1,832,343
| 847,458
| 31.2
| 31.2
| 0.0 |
2018-Feb-13 Tue
| 0.44
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 14.8
| 14.8
| ### |
2018-Feb-09 Fri
| 0.4
| 0.44
| 0.4
| 0.43
| 2,787,322
| 1,170,675
| 94.3
| 94.3
| ### |
2018-Feb-08 Thu
| 0.44
| 0.445
| 0.425
| 0.425
| 1,558,049
| 677,751
| 13.4
| 13.4
| ### |
2018-Feb-07 Wed
| 0.45
| 0.47
| 0.43
| 0.44
|
|
| 12.7
| 12.7
| ### |
2018-Feb-06 Tue
| 0.4
| ###
| ###
| 0.4
| 8,098,756
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.445
| 0.45
| ###
| ###
| 4,569,485
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.46
| ###
| 0.455
| 0.46
| 2,996,879
| 681,789
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.49
| 0.455
| 0.48
| 2,549,953
| 1,204,852
| 90.2
| 90.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.47
| 0.475
| 2,700,581
| ###
| 14.4
| 14.4
| ### |
2018-Jan-29 Mon
| ###
| 0.51
| 0.475
| 0.48
| 2,609,046
| 1,284,955
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.51
| ###
| 0.487
| 0.49
|
|
| 9.0
| 9.0
| ### |
2018-Jan-24 Wed
| 0.485
| ###
| 0.485
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jan-23 Tue
| 0.455
| 0.485
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jan-19 Fri
| 0.48
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 4,657,885
| 2,445,389
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-16 Tue
| 0.575
| 0.58
| 0.555
| 0.56
| 6,989,252
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.53
| 0.57
| 0.53
| 0.555
| 6,262,184
| ###
| 91.6
| 91.6
| ### |
2018-Jan-12 Fri
| 0.525
| 0.54
| ###
| 0.52
| 4,466,040
| ###
| 23.5
| 23.5
| 0.0 |
2018-Jan-11 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jan-02 Tue
| 0.47
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 4.8
| 4.8
| 0.0 |
2017-Dec-28 Thu
| 0.48
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.41
| 0.445
| 0.4
| ###
| 24,525,226
| ###
| 95.6
| 95.6
| 0.0 |
2017-Dec-21 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 1,931,340
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 3,481,951
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.41
| 0.41
| ###
| ###
| 15,657,481
| 3,209,783
| 24.3
| 24.3
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.385
| 0.4
| 0.375
| 0.4
| 3,318,644
| 1,285,974
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.355
| ###
| ###
| 1,280,083
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 28.6
| 28.6
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.355
| 0.355
| 3,622,976
| 643,078
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Dec-01 Fri
| 0.375
| ###
| ###
| ###
| 3,000,387
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,484,524
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.4
| ###
| 0.385
| 3,782,372
| 756,474
| 23.3
| 23.3
| 0.0 |
2017-Nov-28 Tue
| 0.41
| 0.425
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.385
| 1,502,826
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.4
| ###
| ###
| 0.385
| 3,175,940
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Nov-20 Mon
| 0.4
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 0.4
| 0.385
| 0.4
| 3,021,444
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,898,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,135,740
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.4
| ###
| ###
| 0.4
| 2,203,448
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.42
| ###
| ###
| 7,469,747
| 1,568,646
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.385
| ###
| 0.385
| 0.41
| 9,083,871
| 1,748,645
| 95.0
| 95.0
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Nov-03 Fri
| 0.345
| 0.347
| ###
| ###
| 2,625,879
| ###
| 18.5
| 18.5
| 0.0 |
2017-Nov-02 Thu
| 0.345
| 0.355
| ###
| ###
| 3,408,676
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 0.355
| 5,221,089
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.355
| ###
| 2,510,271
| 445,573
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,814,878
| 0
| 20.7
| 20.7
| 0.0 |
2017-Oct-26 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Oct-25 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.355
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Oct-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,069,252
| 0
| 7.7
| 7.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.355
| ###
| 0.327
| ###
| 4,627,341
| 756,570
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.375
| ###
| ###
| 0.355
| 4,766,682
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Oct-05 Thu
| 0.27
| ###
| 0.27
| ###
| 8,618,322
| 1,163,473
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2017-Oct-03 Tue
| 0.24
| 0.27
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 904,121
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| 0.24
| 0.22
| 0.22
| 2,035,576
| 468,182
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 17.9
| 17.9
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.225
| 0.225
| 736,685
| 82,877
| 8.2
| 8.2
| ### |
2017-Sep-22 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.245
| 0.22
| 0.24
| 1,061,080
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.245
| 0.25
| ###
| ###
| 3,364,346
| 420,543
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-15 Fri
| 0.245
| 0.25
| ###
| 0.245
| 1,579,823
| 197,477
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 1,587,356
| 373,028
| 2.9
| 2.9
| ### |
2017-Sep-12 Tue
| 0.26
| ###
| 0.245
| 0.245
| 3,104,376
| 380,286
| 5.0
| 5.0
| 0.0 |
2017-Sep-11 Mon
| 0.22
| 0.245
| ###
| 0.245
|
|
| 98.0
| 98.0
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 93.3
| 93.3
| ### |
2017-Sep-07 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.225
| 0.225
| ###
| 0.22
| 296,685
| 33,377
| 14.5
| 14.5
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 482,187
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-25 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.21
| ###
| 0.21
| 0.21
| 430,849
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 613,155
| 137,959
| 85.3
| 85.3
| ### |
2017-Aug-17 Thu
| 0.225
| ###
| 0.22
| ###
| 326,279
| ###
| 91.3
| 91.3
| 0.0 |
2017-Aug-16 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.2
| 8.2
| ### |
2017-Aug-14 Mon
| 0.23
| 0.23
| ###
| 0.225
| 294,252
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 500,149
| 113,783
| 17.6
| 17.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.24
| 0.245
| ###
| ###
| 472,844
| 57,923
| 19.6
| 19.6
| 0.0 |
2017-Aug-07 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Aug-04 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Aug-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.23
| ###
| 0.22
| 0.225
| 1,121,488
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 768,355
| ###
| 93.9
| 93.9
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.22
| 0.2
| 0.21
| 960,321
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| 0.21
| 0.2
| ###
| 318,124
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.21
| ###
| ###
| 1,002,642
| 105,277
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.185
| ###
| 1,225,473
| 113,356
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,602,749
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| 0.185
| 637,850
| 0
| 9.3
| 9.3
| ### |
2017-Jul-20 Thu
| ###
| ###
| 0.185
| 0.185
| 766,625
| ###
| 5.0
| 5.0
| ### |
2017-Jul-19 Wed
| ###
| 0.2
| 0.185
| 0.2
| 732,978
| ###
| 89.3
| 89.3
| 0.0 |
2017-Jul-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 0.21
| 1,709,949
| 0
| 12.5
| 12.5
| ### |
2017-Jul-12 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Jul-11 Tue
| 0.23
| ###
| 0.21
| 0.225
| 1,053,822
| 110,651
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.23
| 0.23
| ###
| ###
| 886,926
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.245
| 0.21
| ###
| 2,173,472
| ###
| 97.7
| 97.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.185
| ###
| 657,470
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jun-19 Mon
| 0.2
| ###
| ###
| ###
| 710,578
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.22
| 0.225
| 1,194,083
| 131,349
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.24
| ###
| ###
| 113,850
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 427,828
| 103,748
| 16.5
| 16.5
| 0.0 |
2017-May-30 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.23
| ###
| 320,073
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.24
| 0.245
| 1,838,220
| 220,586
| 3.4
| 3.4
| 0.0 |
2017-May-24 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 1,356,959
| 335,847
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 192,173
| ###
| 18.3
| 18.3
| 0.0 |
2017-May-19 Fri
| ###
| 0.25
| ###
| 0.245
| 489,621
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2017-May-16 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.24
| 0.245
| ###
| ###
| 615,047
| 75,343
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.245
| 0.225
| 0.245
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 2,759,250
| 0
| 98.1
| 98.1
| 0.0 |
2017-May-08 Mon
| 0.24
| 0.24
| ###
| 0.225
|
|
| 5.2
| 5.2
| ### |
2017-May-05 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-May-04 Thu
| ###
| 0.25
| ###
| 0.25
| 2,167,456
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.25
| 0.25
| ###
| 0.24
| 1,888,676
| 236,084
| 10.8
| 10.8
| 0.0 |
2017-May-02 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.26
| 0.275
| 0.26
| ###
| 3,276,971
| 876,589
| 85.5
| 85.5
| 0.0 |
2017-Apr-27 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| ###
| 0.275
| ###
| 0.27
| 1,696,252
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.27
| 0.27
| 0.255
| ###
| 1,071,922
| 281,379
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.27
| 0.275
| 0.25
| 0.27
| 2,466,720
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.27
| 0.275
| 0.26
| ###
| 1,666,522
| ###
| 18.4
| 18.4
| 0.0 |
2017-Apr-12 Wed
| 0.28
| 0.29
| 0.26
| ###
| 3,909,779
| 1,075,189
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.255
| 0.285
| 0.255
| 0.28
| 2,938,429
| 793,375
| 97.9
| 97.9
| ### |
2017-Apr-10 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.23
| 0.24
| 0.225
| ###
| 1,845,458
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.245
| 0.245
| 0.21
| 0.225
| 3,451,456
| ###
| 3.1
| 3.1
| ### |
2017-Apr-05 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 8.9
| 8.9
| 0.0 |
2017-Apr-04 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
2017-Apr-03 Mon
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.23
| 0.245
| 0.225
| ###
| 5,584,347
| 1,312,321
| 84.7
| 84.7
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.24
| 0.22
| 0.225
| 2,626,951
| ###
| 87.6
| 87.6
| ### |
2017-Mar-29 Wed
| 0.2
| ###
| 0.2
| 0.21
| 2,040,146
| ###
| 94.8
| 94.8
| ### |
2017-Mar-28 Tue
| 0.21
| 0.22
| ###
| ###
| 2,145,820
| 236,040
| 15.8
| 15.8
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 98.2
| 98.2
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.185
| 0.185
| ###
| 0.185
| 3,530,084
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| 0.175
| 1,311,779
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
| 884,549
| 68,552
| 90.2
| 90.2
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.152
| 0.155
|
|
| 12.6
| 12.6
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,862,121
| 0
| 5.7
| 5.7
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.185
| ###
| ###
| 12,244,344
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.155
| ###
| ###
| ###
| 2,764,975
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.155
| ###
| 1,310,352
| 101,552
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.155
| 4,055,780
| 0
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.155
| ###
| ###
| ###
| 1,515,071
| 0
| 14.3
| 14.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.155
| 2,434,074
| 0
| 14.3
| 14.3
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,132,988
| 0
| 96.6
| 96.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,617,851
| 0
| 92.6
| 92.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,799,921
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.125
| 0.125
| 886,182
| 55,386
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,040,183
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,153,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 720,022
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 307,073
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,092,821
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,067,188
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 283,023
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 132,757
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.145
| 0.145
| ###
| ###
| 1,549,828
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,343,145
| 97,378
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.145
| ###
| ###
| ###
| 938,149
| 0
| 10.6
| 10.6
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,083,543
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jan-11 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,103,682
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.125
| ###
| ###
| ###
| 1,556,182
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.125
| ###
| ###
| 1,332,245
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,677,824
| 0
| 93.8
| 93.8
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 616,786
| 0
| 1.5
| 1.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 746,226
| 0
| 6.8
| 6.8
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,605,080
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 842,259
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 760,123
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 287,352
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,134,223
| 0
| 94.7
| 94.7
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,863,855
| 0
| 98.0
| 98.0
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.087
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.084
| ###
| 0.083
| ###
| 1,369,971
| 56,853
| 97.7
| 97.7
| 0.0 |
2016-Nov-24 Thu
| 0.085
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.087
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.086
| 0.086
| 1,525,120
| 65,580
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,928,970
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 8,277,678
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 264,152
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Nov-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2016-Nov-07 Mon
| 0.125
| ###
| 0.125
| ###
| 1,115,951
| 69,746
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 325,977
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| 0.145
| 1,647,556
| 0
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2016-Oct-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.145
| 0.145
| ###
| ###
| 1,973,845
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 760,953
| 0
| 3.5
| 3.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 754,887
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 0.145
| 2,949,447
| 0
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,530,370
| 0
| 4.6
| 4.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,162,452
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
| 2,163,381
| ###
| 0.3
| 0.3
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 970,856
| 0
| 92.6
| 92.6
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,713,527
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 993,245
| 0
| 1.4
| 1.4
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,102,557
| 0
| 98.9
| 98.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.085
| 0.085
| 1,930,972
| ###
| 4.2
| 4.2
| ### |
2016-Sep-14 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 234,182
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| 0.087
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 710,440
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.077
| ###
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.085
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.077
| 0.077
| ###
| ###
| 1,123,187
| 43,242
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,857,124
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 871,026
| 0
| 84.4
| 84.4
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 728,488
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 766,259
| 0
| 29.2
| 29.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 498,847
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,224,476
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 349,788
| 0
| 92.2
| 92.2
| 0.0 |
2016-Aug-03 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.089
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 0.089
| ###
| 0.088
|
|
| 97.8
| 97.8
| ### |
2016-Jul-29 Fri
| 0.072
| 0.079
| 0.071
| 0.079
| 1,880,485
| ###
| 98.1
| 98.1
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.074
| 0.074
| ###
| 0.072
| 582,925
| ###
| 16.4
| 16.4
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.078
| 0.078
| 0.058
| ###
| 1,474,154
| 100,242
| 0.6
| 0.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| 0.6
| 0.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.073
| ###
| 0.073
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.085
| ###
| 0.072
| 2,038,582
| ###
| 87.7
| 87.7
| 0.0 |
2016-Jul-13 Wed
| 0.059
| 0.076
| 0.059
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.056
| 0.059
| 606,750
| 16,989
| 20.0
| 20.0
| 0.0 |
2016-Jul-11 Mon
| 0.049
| ###
| 0.045
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.029
| ###
| 0.029
| ###
| 30,140
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 315,240
| 8,826
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 99,875
| 2,546
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 1.4
| 1.4
| ### |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 144,745
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 50,950
| 1,146
| ###
| ###
| ### |
2016-May-25 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 13,149
| ###
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 422,322
| ###
| 91.4
| 91.4
| ### |
2016-May-13 Fri
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 4.2
| 4.2
| ### |
2016-May-12 Thu
| 0.021
| ###
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 27,250
| 1,158
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| 0.044
| ###
| 0.044
| 258,250
| 5,681
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 565,641
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| 0.044
| 0.044
| ###
| ###
| 104,720
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,094,427
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 9,031,956
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 956,520
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,670,258
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,080,774
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 3,388,145
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 404,546
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,352,629
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,496,788
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,648,677
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,956,943
| 0
| 99.9
| 99.9
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,744,524
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 12,060,544
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,979,586
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,482,888
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 19,161,224
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 21,857
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 350,443
| 0
| 0.2
| 0.2
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 5,915,357
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 434,840
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 874,144
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,444,182
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 475,976
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,319,480
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,076,520
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,623,620
| 0
| 99.3
| 99.3
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 537,080
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,809,350
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 250,856
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 257,476
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,976,783
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 700,256
| 0
| 99.7
| 99.7
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 809,346
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,544,558
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 435,188
| 0
| 99.2
| 99.2
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,258,854
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,917,255
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 40,952,223
| 0
| 0.8
| 0.8
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 324,282
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,399,573
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 4,574,681
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 4,869,687
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 2,217,857
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 740,721
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 4,143,855
| 0
| 99.1
| 99.1
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 3,745,456
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 917,523
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,197,389
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,691,852
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 4,465,547
| 0
| 1.1
| 1.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 834,643
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,289,282
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 1,539,554
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,010,158
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,777,142
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 8,410,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,099,972
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 201,972
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,117,453
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 7,357,852
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 6,540,850
| 0
| 1.4
| 1.4
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,728,156
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 818,444
| 0
| 98.3
| 98.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,324,724
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 5,372,682
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 6,301,541
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,370,974
| 0
| 95.9
| 95.9
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,007,343
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,519,270
| 0
| 4.0
| 4.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,794,354
| 0
| 99.7
| 99.7
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,976,170
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 2,544,285
| 0
| 2.3
| 2.3
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 389,487
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,039,224
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 3,899,571
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,444,183
| 0
| 96.6
| 96.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,740,249
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,254,045
| 0
| 1.2
| 1.2
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 241,125
| 0
| 5.0
| 5.0
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,072,287
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 2,232,028
| 0
| 6.7
| 6.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 260,326
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,414,743
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 37,776
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 99.3
| 99.3
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 6,977,842
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.021
| ###
| ###
| 2,497,557
| 26,224
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 2,219,288
| 48,824
| 2.6
| 2.6
| ### |
2014-Sep-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 2,575,748
| ###
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 247,643
| 5,571
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,084,984
| ###
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2014-Aug-25 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 9.4
| 9.4
| ### |
2014-Aug-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,562,074
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,689,424
| 43,925
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.027
| 0.027
| 0.022
| 0.022
| 9,544,782
| 233,847
| 0.7
| 0.7
| ### |
2014-Aug-07 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 505,270
| 13,389
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 2,063,589
| 57,780
| 93.9
| 93.9
| 0.0 |
2014-Aug-04 Mon
| 0.029
| 0.029
| 0.026
| 0.029
| 2,255,976
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.029
| ###
| 0.028
| 0.029
| 4,765,870
| 66,722
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 3,058,372
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,151,653
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,906,526
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jul-18 Fri
| 0.027
| ###
| 0.027
| ###
| 11,764,940
| 158,826
| 98.6
| 98.6
| 0.0 |
2014-Jul-17 Thu
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 95.7
| 95.7
| ### |
2014-Jul-16 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 92.7
| 92.7
| ### |
2014-Jul-11 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,165,380
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 10.7
| 10.7
| ### |
2014-Jul-07 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,100,783
| 29,170
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.9
| 8.9
| ### |
2014-Jul-03 Thu
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 7.7
| 7.7
| ### |
2014-Jul-02 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 971,470
| 24,772
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2014-Jun-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,874,555
| ###
| 7.9
| 7.9
| ### |
2014-Jun-24 Tue
| 0.022
| 0.022
| ###
| 0.021
| 5,106,427
| 56,170
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 164,282
| ###
| 91.0
| 91.0
| ### |
2014-Jun-18 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2014-Jun-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2014-Jun-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 2,826,584
| 72,077
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 4,992,152
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.022
| 0.027
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,427,984
| 54,629
| ###
| ###
| ### |
2014-May-30 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2014-May-29 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
2014-May-28 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 961,956
| 21,644
| 98.4
| 98.4
| ### |
2014-May-20 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 1,373,971
| 32,288
| ###
| ###
| ### |
2014-May-16 Fri
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2014-May-13 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 92.8
| 92.8
| ### |
2014-May-12 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,251,056
| ###
| 95.2
| 95.2
| ### |
2014-May-07 Wed
| 0.023
| 0.023
| ###
| 0.021
| 6,925,744
| 79,646
| ###
| ###
| ### |
2014-May-06 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 545,176
| ###
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,752,629
| 41,186
| ###
| ###
| ### |
2014-May-02 Fri
| 0.024
| 0.024
| 0.022
| 0.024
| 6,448,589
| ###
| ###
| ###
| ### |
2014-May-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 2,989,373
| ###
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 893,985
| ###
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 3,118,451
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 1,186,577
| 30,257
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 2,016,753
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 327,373
| 8,020
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,658,740
| ###
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 1,877,475
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 9,443,124
| 250,242
| ###
| ###
| ### |
2014-Apr-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.028
| ###
| 0.028
| 0.028
| 2,173,258
| 30,425
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.029
| ###
| 0.027
| 0.029
| 4,250,670
| 57,384
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,194,827
| 16,727
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.8
| 96.8
| ### |
2014-Mar-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,923,985
| ###
| 10.8
| 10.8
| ### |
2014-Mar-24 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 2,140,379
| ###
| 5.2
| 5.2
| ### |
2014-Mar-20 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 3,063,571
| 85,779
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.026
| 0.029
| 0.026
| 0.027
| 1,719,055
| 47,274
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.6
| 10.6
| ### |
2014-Mar-14 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Mar-06 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2014-Mar-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,202,678
| ###
| 12.6
| 12.6
| ### |
2014-Feb-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.2
| 13.2
| ### |
2014-Feb-18 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 654,022
| 0
| 88.9
| 88.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,613,889
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,255,759
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 980,586
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,028,528
| 0
| 10.5
| 10.5
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,607,549
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 12,063,229
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.029
| 0.029
| 4,192,750
| ###
| 9.2
| 9.2
| 0.0 |
2014-Jan-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.029
| ###
| 0.029
| ###
| 1,368,186
| ###
| 90.2
| 90.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.028
| 0.029
| 6,674,422
| 93,441
| 10.3
| 10.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.028
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,538,955
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 673,145
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 3,178,476
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,232,944
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.028
| ###
| 1,793,245
| ###
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,876,870
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 6,774,770
| 0
| 84.8
| 84.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.029
| ###
| 5,180,320
| ###
| 92.0
| 92.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.029
| ###
| 1,321,259
| 19,158
| 91.0
| 91.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.029
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.029
| ###
| 0.028
| ###
| 2,145,273
| ###
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.028
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Nov-29 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.029
| 0.029
| 2,083,878
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,895,572
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,681,081
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 11,788,749
| 0
| 1.9
| 1.9
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.041
| ###
| ###
| 10,658,824
| ###
| 16.7
| 16.7
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 15,327,945
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 21,241,426
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 11,015,456
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 8,113,350
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Nov-08 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 4,513,848
| 128,644
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.029
| ###
| 4,621,152
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,064,986
| ###
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.029
| ###
| 0.027
| 0.027
| 4,957,381
| 66,924
| 6.3
| 6.3
| ### |
2013-Nov-01 Fri
| 0.029
| 0.029
| 0.026
| 0.028
| 5,501,778
| ###
| 12.6
| 12.6
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.029
| ###
| 0.028
| ###
| 6,258,051
| ###
| 95.8
| 95.8
| 0.0 |
2013-Oct-28 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2013-Oct-25 Fri
| 0.028
| 0.029
| 0.026
| 0.029
|
|
| 90.0
| 90.0
| 0.0 |
2013-Oct-24 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 5,534,344
| 149,427
| 90.1
| 90.1
| ### |
2013-Oct-23 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 7,889,224
| ###
| 4.5
| 4.5
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.028
| 0.028
| 15,673,325
| 219,426
| ###
| ###
| ### |
2013-Oct-21 Mon
| 0.025
| ###
| 0.025
| 0.029
| 22,328,927
| ###
| 98.2
| 98.2
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.024
| ###
| 0.023
|
|
| 99.5
| 99.5
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 7,334,973
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,462,777
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,600,482
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 31,465,350
| 0
| 94.5
| 94.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 530,773
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,683,850
| 0
| 97.0
| 97.0
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 252,052
| 0
| 99.8
| 99.8
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 90,428
| 0
| 5.1
| 5.1
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,665,670
| 0
| 99.8
| 99.8
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 412,028
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 699,585
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 38,387
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,251,387
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 280,775
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 221,023
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 41,789
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,165,276
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 5,814,242
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 669,720
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 443,659
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 386,551
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 1,261,778
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 1,667,281
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 2,998,729
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 851,440
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 603,125
| 0
| 96.2
| 96.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 297,884
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.0
| 95.0
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 280,528
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 93.7
| 93.7
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2013-Jan-29 Tue
| 0.022
| 0.025
| 0.022
| 0.023
| 1,018,744
| 23,940
| 93.5
| 93.5
| ### |
2013-Jan-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.2
| 99.2
| ### |
2013-Jan-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 762,678
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,140,750
| 0
| 95.4
| 95.4
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 550,881
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.7
| 92.7
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 187,746
| 0
| 5.7
| 5.7
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 780,371
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 429,629
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Nov-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 174,549
| 4,189
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 80,451
| ###
| 92.2
| 92.2
| ### |
2012-Oct-30 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,064,775
| 0
| 97.8
| 97.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,078,725
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.2
| 97.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 200,240
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
2012-Sep-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 528,750
| ###
| 93.5
| 93.5
| ### |
2012-Sep-19 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 56,278
| ###
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 167,644
| 3,520
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 181,978
| ###
| 96.8
| 96.8
| ### |
2012-Aug-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 73,625
| ###
| 10.3
| 10.3
| ### |
2012-Aug-27 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.5
| 99.5
| ### |
2012-Aug-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 341,722
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,840,420
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.0
| 93.0
| ### |
2012-Jul-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2012-Jul-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.2
| 12.2
| ### |
2012-Jul-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 46,481
| ###
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 651,173
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 170,122
| ###
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 1.8
| 1.8
| ### |
2012-Jun-22 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.025
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.024
| ###
| 0.024
| ###
| 226,472
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.7
| 2.7
| ### |
2012-Jun-05 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 2,413,689
| 57,928
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2012-May-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 54,950
| 1,483
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| 748,888
| 19,471
| ###
| ###
| ### |
2012-May-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 281,880
| 0
| 19.4
| 19.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.028
| ###
| 2,122,375
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 798,371
| 0
| 5.2
| 5.2
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,184,940
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 302,224
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,043,888
| 0
| 2.1
| 2.1
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 23,150
| 0
| 16.0
| 16.0
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 827,048
| 0
| 88.5
| 88.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.041
| 0.041
| ###
| ###
| 819,976
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.041
| 0.044
| ###
| 0.043
| 3,206,484
| 70,542
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 2,088,926
| ###
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.042
| 0.044
| ###
| 0.041
|
|
| 11.7
| 11.7
| 0.0 |
2012-Mar-22 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.5
| 93.5
| ### |
2012-Mar-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.042
| ###
| ###
| 9,462,282
| ###
| 14.9
| 14.9
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 4,107,555
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 707,372
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,294,155
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 4,234,829
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.029
| 0.029
| 11,051,753
| 160,250
| 2.6
| 2.6
| 0.0 |
2012-Feb-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 3,215,851
| 91,651
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.029
| 0.029
| 5,224,275
| 75,751
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.026
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| 0.022
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.021
| ###
| ###
| 3,962,580
| ###
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 385,948
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20,754
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 131,578
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 99.5
| 99.5
| ### |
2012-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 8,457
| 177
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2011-Dec-19 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.0
| 98.0
| ### |
2011-Dec-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 152,474
| ###
| 9.4
| 9.4
| ### |
2011-Nov-21 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 992,526
| ###
| 94.6
| 94.6
| ### |
2011-Nov-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 7,222
| ###
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.1
| 2.1
| ### |
2011-Oct-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 99.6
| 99.6
| ### |
2011-Oct-24 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 95.1
| 95.1
| ### |
2011-Oct-19 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Oct-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.2
| 8.2
| ### |
2011-Oct-17 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.7
| 6.7
| ### |
2011-Oct-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.8
| 93.8
| ### |
2011-Oct-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 90.2
| 90.2
| ### |
2011-Oct-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.022
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 14.8
| 14.8
| ### |
2011-Sep-23 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.029
| ###
| 0.026
| 0.026
| 1,877,481
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 957,651
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.2
| 89.2
| ### |
2011-Sep-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 562,222
| 12,649
| 6.9
| 6.9
| ### |
2011-Sep-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.8
| 3.8
| ### |
2011-Aug-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 328,547
| 8,542
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 419,545
| 11,957
| 12.0
| 12.0
| ### |
2011-Aug-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 18,053
| 487
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.029
| 0.029
| 81,947
| 1,188
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2011-Aug-12 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.023
| 0.023
| 0.021
| 0.023
| 457,055
| 10,055
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 28.0
| 28.0
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 105,885
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 606,628
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 0.1
| 0.1
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 357,286
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 85.9
| 85.9
| ### |
2011-Jun-30 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,344,222
| 30,244
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.3
| 99.3
| ### |
2011-Jun-21 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2011-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 205,087
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 1.8
| 1.8
| ### |
2011-Jun-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 70,475
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 892,875
| 0
| 83.0
| 83.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 1,052,187
| 0
| 14.4
| 14.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 202,079
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.041
| ###
| 0.041
| 94,778
| 1,942
| 83.5
| 83.5
| 0.0 |
2011-May-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 94,525
| 3,970
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 20,588
| 926
| ###
| ###
| ### |
2011-May-06 Fri
| 0.045
| 0.047
| 0.043
| 0.047
| 203,750
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 904,571
| ###
| 95.9
| 95.9
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.051
| 0.052
| ###
| 0.052
| 572,571
| 14,886
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 16.0
| 16.0
| ### |
2011-Apr-20 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 1,921,142
| ###
| 94.0
| 94.0
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.049
| 0.049
| 108,778
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Apr-15 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2011-Apr-14 Thu
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 1,100,082
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| 0.051
| ###
| 0.051
| 2,334,946
| 59,541
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 0.051
| ###
| ###
| 783,582
| 19,981
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.051
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.052
| 0.052
| 0.049
| 0.052
| 3,780,674
| 190,924
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 97.8
| 97.8
| ### |
2011-Apr-04 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 1,395,754
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.8
| 91.8
| ### |
2011-Mar-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 577,075
| 26,256
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,767,578
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.046
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 429,925
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.5
| 3.5
| ### |
2011-Mar-23 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,565,423
| 37,570
| 22.1
| 22.1
| ### |
2011-Mar-21 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 858,125
| ###
| 79.9
| 79.9
| ### |
2011-Mar-18 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 1,755,585
| ###
| 67.4
| 67.4
| ### |
2011-Mar-17 Thu
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 13.6
| 13.6
| ### |
2011-Mar-11 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.055
| 0.058
| 0.053
| 0.053
| 5,982,473
| 332,027
| 24.7
| 24.7
| ### |
2011-Mar-09 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.8
| 27.8
| ### |
2011-Mar-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| 0.057
| ###
| 0.057
| 1,338,075
| ###
| 98.3
| 98.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,232,370
| 56,689
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 1,149,148
| 56,882
| 9.1
| 9.1
| ### |
2011-Feb-21 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.6
| 6.6
| ### |
2011-Feb-18 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Feb-17 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 1,307,220
| ###
| 92.3
| 92.3
| ### |
2011-Feb-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,042,224
| 46,378
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 1,677,755
| 77,176
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 722,825
| 33,249
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 2,214,472
| 100,758
| 85.8
| 85.8
| ### |
2011-Feb-08 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 14.9
| 14.9
| ### |
2011-Feb-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 818,640
| ###
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 582,522
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2011-Jan-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.4
| 93.4
| ### |
2011-Jan-24 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 385,153
| 18,679
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.054
| 0.056
| 0.047
| 0.051
| 12,301,923
| 633,549
| 6.5
| 6.5
| ### |
2011-Jan-19 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.6
| 22.6
| ### |
2011-Jan-14 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 722,987
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.5
| 14.5
| ### |
2011-Jan-12 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 6.3
| 6.3
| ### |
2011-Jan-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 1,019,256
| ###
| 7.1
| 7.1
| ### |
2011-Jan-07 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 1,873,744
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 955,054
| 42,977
| 86.3
| 86.3
| ### |
2011-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 234,454
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 151,346
| 6,356
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.044
| 0.047
| 0.044
| 0.045
| 1,856,149
| 84,454
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 85.0
| 85.0
| ### |
2010-Dec-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,198,222
| 52,721
| 20.4
| 20.4
| ### |
2010-Dec-17 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.5
| 95.5
| ### |
2010-Dec-14 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 525,853
| 25,240
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.048
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 1,504,050
| 71,442
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 4,209,854
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.044
| 0.046
| 0.042
| 0.045
| 3,120,645
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.041
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 587,251
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.044
| 0.045
| ###
| 0.045
| 581,854
| ###
| 85.3
| 85.3
| ### |
2010-Nov-11 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.6
| 83.6
| ### |
2010-Nov-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 689,274
| 30,328
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Oct-25 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 9.5
| 9.5
| ### |
2010-Oct-22 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.6
| 93.6
| ### |
2010-Oct-21 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 513,847
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,281,453
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 553,950
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 777,520
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,211,149
| 0
| 86.0
| 86.0
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 194,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 651,551
| 0
| 95.8
| 95.8
| 0.0 |
2010-Sep-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Sep-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| 4.1
| 4.1
| ### |
2010-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 631,056
| 16,722
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 91.3
| 91.3
| ### |
2010-Sep-07 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
2010-Sep-06 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.022
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| ###
| 0.021
| ###
| 0.021
| 1,081,250
| 11,353
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 665,950
| 0
| 98.0
| 98.0
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 87,084
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 224,170
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.021
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 239,040
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 0.028
| ###
| 0.025
|
|
| 99.9
| 99.9
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,893,584
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 34,540
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 47,875
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,240,644
| 0
| 4.8
| 4.8
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 216,250
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 20,550
| 0
| 99.6
| 99.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 90.3
| 90.3
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 1.1
| 1.1
| ### |
2009-Aug-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2009-Jul-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.027
| ###
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 16,650
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,350
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 9,141
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.025
| ###
| 0.025
| ###
| 267,359
| 3,341
| 99.4
| 99.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.021
| 0.023
| ###
| 0.023
| 383,480
| ###
| ###
| ###
| ### |
2009-May-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-04 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 96,222
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 128,778
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 222,025
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 245,925
| 5,287
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 71,254
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.7
| 13.7
| ### |
2009-Feb-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 133,922
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Dec-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.045
| ###
| 0.045
| ###
| 94,457
| 2,125
| 97.4
| 97.4
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 79.9
| 79.9
| ### |
2008-Oct-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 245,250
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.021
| ###
| 0.021
| 279,885
| ###
| 83.0
| 83.0
| ### |
2008-Oct-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.027
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| 99.5
| 99.5
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.055
| 0.055
| 0.045
| 0.045
| 30,140
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.2
| 98.2
| ### |
2008-Sep-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 7,140
| 385
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 5,885
| 323
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 22,275
| 1,225
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 12.6
| 12.6
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 35,884
| 2,045
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.056
| ###
| 216,652
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.056
| ###
| 216,652
| ###
| 32.9
| 32.9
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 140,920
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 141,780
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 4.4
| 4.4
| ### |
2008-Jun-27 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Jun-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.057
| ###
| 0.057
| ###
| 307,755
| 8,771
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 103,650
| 5,441
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 15.3
| 15.3
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.059
| ###
| 0.059
| ###
| 124,984
| 3,687
| 83.1
| 83.1
| 0.0 |
2008-Jun-13 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 186,755
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 4.7
| 4.7
| ### |
2008-Jun-06 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 151,820
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.051
| 0.051
| ###
| ###
| 78,180
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.054
| 0.054
| ###
| 0.051
| 380,120
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 77.6
| 77.6
| 0.0 |
2008-May-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 144,277
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.059
| 0.059
| 45,980
| 1,356
| 22.7
| 22.7
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.074
| 0.074
|
|
| 2.9
| 2.9
| 0.0 |
2008-Apr-17 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 200,480
| ###
| 79.0
| 79.0
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.051
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 313,750
| 0
| 0.4
| 0.4
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.058
| ###
| 0.055
|
|
| 96.5
| 96.5
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 46,671
| 0
| 7.5
| 7.5
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.085
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 50,080
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 49,920
| 0
| 31.4
| 31.4
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 52,650
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 8,145
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 26,855
| 0
| 93.5
| 93.5
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| 54.2
| 54.2
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 26,977
| 0
| 10.6
| 10.6
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 17,350
| ###
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.145
| ###
| 0.145
| 33,581
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 5,043
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.4
| 98.4
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,340
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 295,754
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Oct-24 Wed
| 0.175
| 0.185
| ###
| ###
| 530,946
| ###
| 17.4
| 17.4
| 0.0 |
2007-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 113,171
| 0
| 4.2
| 4.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 240,478
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.145
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.155
| ###
| 0.155
| 40,040
| ###
| 88.9
| 88.9
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.145
| 0.145
| ###
| ###
| 27,875
| 2,020
| 12.6
| 12.6
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| 0.145
| 0.145
| 75,125
| 5,446
| 2.2
| 2.2
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.155
| ###
| 0.155
| ###
| 54,875
| 4,252
| 93.5
| 93.5
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Sep-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 42,981
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 5,588
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Aug-09 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 156,185
| 0
| 1.3
| 1.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 60,146
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 42,589
| 7,453
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 116,850
| 0
| 13.3
| 13.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 208,881
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.185
| ###
| ###
| 252,950
| ###
| 2.6
| 2.6
| 0.0 |
2007-Jun-28 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 380,683
| 68,522
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 296,927
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.175
| ###
| 0.175
| ###
| 535,573
| ###
| 88.0
| 88.0
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.175
| ###
| 0.175
| 281,744
| 24,652
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
| 109,483
| 9,579
| 13.4
| 13.4
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jun-15 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Jun-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 231,750
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 234,723
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.185
| ###
| 0.185
| ###
| 118,781
| 10,987
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 15.5
| 15.5
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 58,757
| 0
| 95.0
| 95.0
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 185,388
| 0
| 93.8
| 93.8
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 13,350
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.185
| 0.185
| ###
| ###
| 94,120
| ###
| 14.0
| 14.0
| 0.0 |
2007-May-18 Fri
| 0.185
| ###
| 0.185
| 0.185
| 33,983
| 3,143
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 9,826
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 42,087
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 207,023
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.22
| 0.22
| ###
| ###
| 236,089
| ###
| 0.3
| 0.3
| 0.0 |
2007-May-09 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.2
| ###
| 985,988
| ###
| 92.8
| 92.8
| 0.0 |
2007-May-07 Mon
| 0.185
| ###
| ###
| 0.185
| 125,050
| 0
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 242,228
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-May-01 Tue
| 0.175
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.2
| ###
| 443,480
| 95,348
| 5.2
| 5.2
| 0.0 |
2007-Apr-24 Tue
| 0.275
| 0.275
| 0.2
| 0.225
| 807,470
| 191,774
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.2
| ###
| 0.2
| 0.255
| 2,811,477
| 281,147
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,696,774
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.145
| 0.145
| ###
| 0.145
| 113,973
| ###
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.155
| ###
| 0.145
| 0.145
| 152,027
| 11,021
| 5.9
| 5.9
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 392,744
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 131,445
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 105,650
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 86,683
| 0
| 83.1
| 83.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 107,370
| 0
| 83.4
| 83.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 112,672
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 539,783
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
| 79,828
| 4,989
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 33,672
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2007-Feb-05 Mon
| 0.125
| 0.125
| ###
| ###
| 441,250
| 27,578
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Jan-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jan-24 Wed
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.3
| 99.3
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 44,450
| 0
| 95.4
| 95.4
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 77,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 123,450
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.155
| 0.155
| 215,350
| 16,689
| 8.7
| 8.7
| ### |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 195,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.145
| ###
| 145,350
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.2
| 96.2
| ### |
2006-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 0.4
| 0.4
| ### |
2006-Dec-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.5
| 90.5
| 0.0 |
2006-Dec-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.185
| 0.185
| ###
| 0.175
| 51,020
| ###
| 4.2
| 4.2
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.185
| 0.185
| 56,020
| 5,181
| 12.5
| 12.5
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 48,980
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2006-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,820
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.2
| ###
| 0.2
| 24,180
| ###
| 93.0
| 93.0
| 0.0 |
2006-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 112,420
| 22,484
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 52,580
| ###
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Nov-22 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.175
| 0.175
| ###
| ###
| 16,370
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 25,157
| 4,528
| 5.4
| 5.4
| 0.0 |
2006-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| 0.185
| 150,750
| 0
| 5.9
| 5.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Oct-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Oct-09 Mon
| 0.26
| ###
| ###
| ###
| 363,085
| 0
| 1.0
| 1.0
| 0.0 |
2006-Oct-06 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 180,840
| 44,757
| 90.9
| 90.9
| 0.0 |
2006-Oct-05 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2006-Oct-03 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.22
| 0.22
| ###
| 0.21
| 107,276
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.21
| 0.23
| ###
| 0.21
| 15,949
| ###
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Aug-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.4
| 5.4
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.5
| 98.5
| ### |
2006-Aug-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 100,149
| 0
| 4.2
| 4.2
| 0.0 |
2006-Aug-23 Wed
| 0.21
| 0.21
| 0.2
| ###
| 59,851
| ###
| 11.7
| 11.7
| 0.0 |
2006-Aug-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.2
| 0.2
| 187,945
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.2
| ###
| 152,275
| 15,227
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.21
| ###
| 44,850
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.23
| 0.23
| ###
| ###
| 136,055
| 15,646
| 1.5
| 1.5
| 0.0 |
2006-Aug-14 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 77,729
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.9
| 5.9
| ### |
2006-Aug-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jul-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.22
| 0.23
| ###
| 0.23
| 67,229
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,340
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jul-10 Mon
| 0.275
| 0.275
| 0.255
| 0.26
| 63,855
| 16,921
| 3.8
| 3.8
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.26
| 0.28
| 0.255
| 0.255
| 63,453
| 16,973
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.25
| 0.28
| 0.24
| 0.245
| 257,880
| 67,048
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.225
| 0.26
| 0.225
| ###
| 164,273
| ###
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.21
| 0.23
| 0.2
| 0.225
|
|
| 91.2
| 91.2
| ### |
2006-Jun-27 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.25
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| 96.5
| 96.5
| 0.0 |
2006-Jun-21 Wed
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| 4.8
| 4.8
| ### |
2006-Jun-20 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 2.1
| 2.1
| ### |
2006-Jun-19 Mon
| 0.27
| 0.27
| 0.25
| 0.27
| 150,259
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 9.5
| 9.5
| ### |
2006-Jun-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.29
| 0.29
| 33,683
| 4,884
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.345
| ###
| ###
| 143,348
| 24,727
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.345
| 0.345
| ###
| ###
| 113,858
| 19,640
| 21.1
| 21.1
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 72,084
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 26,650
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.3
| 98.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 157,174
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-May-16 Tue
| ###
| 0.325
| ###
| 0.325
| 17,223
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.345
| 0.345
| ###
| 0.325
|
|
| 6.6
| 6.6
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 177,850
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 47,924
| 0
| 27.3
| 27.3
| 0.0 |
2006-May-01 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 73,176
| 0
| 16.2
| 16.2
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.345
| 0.345
| 77,843
| 13,427
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 23,670
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.325
| ###
| 96,257
| 15,641
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 90,780
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Apr-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 48,250
| 19,541
| 18.0
| 18.0
| 0.0 |
2006-Apr-04 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2006-Apr-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 123,071
| 50,459
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 14.5
| 14.5
| ### |
2006-Mar-30 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 23,529
| 9,882
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.42
| 0.43
| 0.41
| 0.43
| 1,330,141
| 558,659
| 82.3
| 82.3
| ### |
2006-Mar-28 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 2.8
| 2.8
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 95.4
| 95.4
| ### |
2006-Mar-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.455
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 86.0
| 86.0
| 0.0 |
2006-Mar-17 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 13,070
| 5,620
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.43
| 0.44
| 0.41
| ###
| 113,450
| ###
| 10.0
| 10.0
| 0.0 |
2006-Mar-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.45
| 0.48
| 0.425
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.46
| 0.5
| 0.45
| 0.5
| 34,771
| ###
| 98.2
| 98.2
| 0.0 |
2006-Mar-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 2.3
| 2.3
| 0.0 |
2006-Mar-03 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.0
| 86.0
| ### |
2006-Feb-28 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.4
| 16.4
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 88.5
| 88.5
| 0.0 |
2006-Feb-15 Wed
| 0.46
| 0.51
| 0.45
| 0.5
|
|
| 97.6
| 97.6
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 21.7
| 21.7
| ### |
2006-Feb-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.47
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 27,228
| 13,341
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.54
| 0.54
| 0.5
| 0.5
| 18,272
| ###
| 2.2
| 2.2
| 0.0 |
2006-Jan-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 12,347
| 6,173
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 24,082
| 12,281
| 11.1
| 11.1
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 16.4
| 16.4
| ### |
2006-Jan-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.555
| 0.59
| 0.555
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jan-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.57
| 0.57
| 0.55
| 0.555
| 15,850
| 8,876
| 12.7
| 12.7
| ### |
2006-Jan-10 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Jan-05 Thu
| 0.57
| ###
| 0.57
| ###
| 29,941
| ###
| 95.4
| 95.4
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.575
| 0.58
| 0.55
| 0.58
|
|
| 77.1
| 77.1
| ### |
2005-Dec-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 74.5
| 74.5
| ### |
2005-Dec-21 Wed
| 0.55
| ###
| 0.55
| 0.56
|
|
| 83.7
| 83.7
| ### |
2005-Dec-20 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.57
| 0.59
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 47,420
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 144,850
| 102,843
| 12.4
| 12.4
| ### |
2005-Dec-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.71
| ###
| 0.71
| ###
| 53,285
| ###
| 74.4
| 74.4
| 0.0 |
2005-Nov-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 43,355
| 30,782
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 77,143
| 55,542
| 10.6
| 10.6
| ### |
2005-Nov-25 Fri
| 0.72
| 0.73
| 0.7
| 0.73
| 95,540
| ###
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 42,278
| 30,440
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| 0.7
| ###
| 0.7
| 94,850
| ###
| 96.1
| 96.1
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 65,127
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.7
| 0.72
| ###
| 0.7
| 83,950
| 30,222
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| 0.7
| ###
| ###
| 14,559
| ###
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2005-Nov-09 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 11,750
| 8,225
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2005-Oct-31 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.1
| 76.1
| ### |
2005-Oct-28 Fri
| 0.75
| 0.75
| 0.71
| 0.75
| 36,957
| 26,978
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.76
| 0.76
| 0.7
| 0.7
| 57,525
| ###
| 2.8
| 2.8
| ### |
2005-Oct-21 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 2,757
| 1,985
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 8.7
| 8.7
| ### |
2005-Oct-06 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 37.6
| 37.6
| ### |
2005-Oct-05 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2005-Sep-29 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 14,750
| 10,841
| 78.6
| 78.6
| 0.1 |
2005-Sep-28 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 56,780
| ###
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.0
| 80.0
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.75
| 0.75
| ###
| ###
| 7,450
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 85.1
| 85.1
| 0.1 |
2005-Sep-15 Thu
| 0.78
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.825
| 0.825
| 0.77
| 0.78
| 13,050
| ###
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Sep-08 Thu
| 0.82
| 0.82
| 0.78
| 0.82
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.82
| 0.825
| 0.82
| 0.825
| 30,889
| ###
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| 85.3
| 85.3
| ### |
2005-Sep-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.825
| 0.83
| 0.8
| 0.83
| 28,370
| 23,121
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 7.9
| 7.9
| 0.1 |
2005-Aug-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Aug-23 Tue
| 0.845
| 0.85
| 0.8
| 0.8
|
|
| 4.1
| 4.1
| 0.1 |
2005-Aug-22 Mon
| 0.8
| 0.845
| 0.8
| 0.845
| 6,144
| 5,053
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.85
| 0.85
| 0.8
| 0.845
|
|
| 34.7
| 34.7
| ### |
2005-Aug-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 16,480
| 13,843
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.81
| 0.83
| 0.81
| 0.83
| 2,027
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| ###
| 0.84
| 0.83
| 0.83
| 39,673
| 33,126
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.86
| 0.86
| 0.83
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 39,777
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.9
| 13.9
| ### |
2005-Aug-05 Fri
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 12.5
| 12.5
| ### |
2005-Jul-28 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 91.4
| 91.4
| 0.1 |
2005-Jul-27 Wed
| 0.87
| 0.89
| 0.85
| 0.85
|
|
| 14.8
| 14.8
| ### |
2005-Jul-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.1
| 68.1
| 0.1 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Jul-20 Wed
| 0.89
| ###
| 0.82
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.89
| ###
| 0.89
| ###
| 21,642
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.89
| ###
| 0.89
| ###
| 21,840
| ###
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| 0.86
| ###
| 20,550
| ###
| 12.9
| 12.9
| 0.0 |
2005-Jul-13 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 43,650
| 0
| 16.8
| 16.8
| 0.0 |
2005-Jul-11 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-06 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 10,556
| ###
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 27,470
| ###
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.71
| 0.755
| 0.7
| 0.7
| 192,870
| ###
| 21.8
| 21.8
| ### |
2005-Jun-29 Wed
| ###
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Jun-27 Mon
| 0.74
| 0.75
| 0.72
| 0.72
| 94,752
| 69,642
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.75
| 0.79
| 0.75
| 0.75
| 94,920
| 73,088
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| 0.75
| 0.75
| 30,880
| 11,580
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 0.84
| ###
| 0.8
| 60,650
| 25,473
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.84
| 0.85
| ###
| 0.82
|
|
| 14.6
| 14.6
| 0.1 |
2005-Jun-15 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.2
| 9.2
| 0.1 |
2005-Jun-14 Tue
| 0.82
| 0.87
| 0.82
| 0.85
|
|
| 91.9
| 91.9
| ### |
2005-Jun-10 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,780
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 44,440
| 37,885
| 26.4
| 26.4
| ### |
2005-May-31 Tue
| 0.89
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-May-27 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 8,884
| 7,640
| ###
| ###
| ### |
2005-May-25 Wed
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 6,588
| ###
| 89.7
| 89.7
| 0.1 |
2005-May-23 Mon
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-May-19 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 14.5
| 14.5
| 0.1 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-May-13 Fri
| 0.87
| ###
| 0.85
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-May-12 Thu
| 0.88
| ###
| 0.87
| ###
| 63,643
| 27,684
| 89.7
| 89.7
| 0.0 |
2005-May-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.0
| 67.0
| 0.1 |
2005-May-10 Tue
| ###
| ###
| 0.88
| 0.88
| 36,888
| ###
| 18.8
| 18.8
| 0.1 |
2005-May-09 Mon
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.88
| ###
| 0.87
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.875
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Apr-26 Tue
| 1
| 1
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Apr-22 Fri
| 1
| 1
| 1
| 1
| 6,570
| 6,570
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| ###
| ###
| 1
| 1
|
|
| 18.6
| 18.6
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| 1
|
|
| 78.9
| 78.9
| ### |
2005-Apr-19 Tue
| ###
| ###
| 0.88
| ###
| 219,040
| 96,377
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 48,550
| 0
| 84.6
| 84.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 102,357
| 0
| 2.3
| 2.3
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Apr-01 Fri
| ###
| 1.25
| ###
| 1.25
| 25,350
| 15,843
| 94.0
| 94.0
| ### |
2005-Mar-31 Thu
| 1.22
| 1.29
| ###
| 1.29
| 93,140
| 60,075
| 93.4
| 93.4
| 0.1 |
2005-Mar-30 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.2
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.24
| 1.25
| 1.2
| 1.25
|
|
| 81.8
| 81.8
| ### |
2005-Mar-23 Wed
| 1.25
| 1.25
| 1.23
| 1.25
| 41,370
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 87.1
| 87.1
| ### |
2005-Mar-21 Mon
| 1.25
| 1.25
| ###
| 1.23
| 63,220
| ###
| 19.9
| 19.9
| 0.1 |
2005-Mar-18 Fri
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 96.0
| 96.0
| ### |
2005-Mar-15 Tue
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 90.8
| 90.8
| ### |
2005-Mar-14 Mon
| 1.21
| 1.24
| 1.2
| 1.24
| 14,356
| ###
| 87.7
| 87.7
| 0.1 |
2005-Mar-11 Fri
| 1.21
| 1.21
| ###
| 1.21
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 14.4
| 14.4
| 0.1 |
2005-Mar-09 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 14.0
| 14.0
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 1.28
| ###
| 39,850
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 60,077
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 55,970
| 0
| 95.6
| 95.6
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1.25
| ###
| 173,557
| 108,473
| 96.3
| 96.3
| 0.0 |
2005-Feb-24 Thu
| 1.26
| 1.29
| 1.2
| 1.29
| 152,555
| ###
| 88.3
| 88.3
| 0.1 |
2005-Feb-23 Wed
| 1.28
| ###
| 1.27
| ###
| 36,245
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.42
| 1.43
| ###
| 1.41
|
|
| 31.4
| 31.4
| ### |
2005-Feb-15 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Feb-14 Mon
| 1.41
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 1.42
| 1.43
| 1.42
| 1.42
| 9,150
| ###
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 1.42
| 1.45
| 1.42
| 1.45
| 18,150
| 26,045
| 86.3
| 86.3
| ### |
2005-Feb-08 Tue
| 1.45
| 1.47
| 1.42
| 1.45
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| 16,580
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 29.3
| 29.3
| ### |
2005-Feb-02 Wed
| 1.42
| 1.44
| ###
| 1.44
|
|
| 80.8
| 80.8
| 0.1 |
2005-Feb-01 Tue
| ###
| 1.45
| ###
| 1.44
| 20,585
| 14,924
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 87.9
| 87.9
| ### |
2005-Jan-28 Fri
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.45
| 1.45
| ###
| 1.45
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| 84.7
| 84.7
| ### |
2005-Jan-19 Wed
| 1.43
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| 34.1
| 34.1
| 0.1 |
2005-Jan-17 Mon
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| 27.9
| 27.9
| 0.1 |
2005-Jan-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 86.7
| 86.7
| ### |
2005-Jan-07 Fri
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 75.1
| 75.1
| ### |
2005-Jan-05 Wed
| 1.45
| 1.5
| 1.44
| 1.44
| 7,750
| ###
| 25.5
| 25.5
| 0.1 |
2005-Jan-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.5
| 1.5
| 1.43
| 1.5
| 104,689
| ###
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.41
| 1.5
| 1.41
| 1.5
| 42,381
| ###
| 97.7
| 97.7
| 0.1 |
2004-Dec-24 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 1.48
| 1.48
| 1.4
| 1.46
|
|
| 20.2
| 20.2
| 0.1 |
2004-Dec-22 Wed
| ###
| 1.46
| ###
| 1.46
| 199,040
| ###
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.59
| 1.59
| ###
| 1.44
| 93,070
| ###
| 0.9
| 0.9
| 0.1 |
2004-Dec-20 Mon
| 1.5
| ###
| 1.5
| 1.58
| 44,779
| 33,584
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 43,750
| 67,375
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 10.5
| 10.5
| 0.1 |
2004-Dec-15 Wed
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 75.1
| 75.1
| ### |
2004-Dec-14 Tue
| 1.58
| 1.58
| 1.5
| 1.51
|
|
| 7.6
| 7.6
| 0.1 |
2004-Dec-13 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 22.3
| 22.3
| ### |
2004-Dec-09 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.55
| 1.55
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 14.7
| 14.7
| ### |
2004-Dec-03 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.54
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.5
| 1.54
| 1.48
| 1.51
| 44,571
| ###
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.54
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| ###
| ###
| 1.52
| 1.52
|
|
| 5.7
| 5.7
| 0.1 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Nov-22 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Nov-19 Fri
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1.55
| ###
| 1.45
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Nov-17 Wed
| 1.45
| 1.53
| 1.45
| 1.51
| 172,059
| ###
| 92.1
| 92.1
| 0.1 |
2004-Nov-16 Tue
| 1.41
| 1.47
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| 6.5
| 6.5
| ### |
2004-Nov-12 Fri
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Nov-11 Thu
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| 7.5
| 7.5
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 43,378
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 1.44
| 1.46
| ###
| ###
| 116,622
| ###
| 6.1
| 6.1
| 0.0 |
2004-Nov-08 Mon
| 1.43
| 1.44
| 1.4
| 1.44
|
|
| 75.6
| 75.6
| 0.1 |
2004-Nov-05 Fri
| 1.46
| 1.47
| 1.42
| 1.42
| 31,750
| 45,878
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| 1.42
| 1.42
|
|
| 0.3
| 0.3
| ### |
2004-Nov-03 Wed
| 1.5
| 1.57
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.48
| 1.49
| 1.45
| 1.45
|
|
| 16.2
| 16.2
| ### |
2004-Oct-29 Fri
| 1.47
| 1.5
| 1.41
| 1.41
| 73,023
| 106,248
| ###
| ###
| ### |
2004-Oct-28 Thu
| 1.52
| 1.53
| 1.49
| 1.49
|
|
| 16.1
| 16.1
| ### |
2004-Oct-27 Wed
| 1.5
| 1.57
| 1.47
| 1.47
|
|
| 13.9
| 13.9
| ### |
2004-Oct-26 Tue
| 1.55
| 1.55
| 1.46
| 1.5
|
|
| 12.3
| 12.3
| 0.1 |
2004-Oct-25 Mon
| ###
| ###
| 1.55
| 1.55
| 52,981
| ###
| ###
| ###
| ### |
2004-Oct-22 Fri
| 1.43
| 1.59
| 1.43
| 1.59
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Oct-15 Fri
| 1.4
| 1.4
| ###
| ###
| 18,246
| 12,772
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Oct-12 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 1.43
| 1.45
| ###
| 1.45
| 29,020
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 1.41
| 1.44
| 1.41
| 1.44
| 40,040
| 57,056
| 85.8
| 85.8
| 0.1 |
2004-Oct-07 Thu
| ###
| 1.45
| ###
| 1.42
| 161,252
| ###
| 92.4
| 92.4
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 35,525
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 19,950
| 0
| 22.2
| 22.2
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 56,954
| 0
| 9.9
| 9.9
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 59,227
| 0
| 12.6
| 12.6
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 71.6
| 71.6
| ### |
2004-Sep-16 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 16,072
| ###
| 8.4
| 8.4
| ### |
2004-Sep-15 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 2,640
| 3,880
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 37,850
| 55,828
| ###
| ###
| ### |
2004-Sep-10 Fri
| 1.47
| 1.53
| 1.47
| 1.53
| 34,675
| ###
| 90.9
| 90.9
| ### |
2004-Sep-09 Thu
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 86.9
| 86.9
| ### |
2004-Sep-08 Wed
| 1.41
| 1.43
| 1.41
| 1.41
| 41,875
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 1.46
| 1.46
| ###
| 1.41
|
|
| 8.1
| 8.1
| ### |
2004-Sep-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 25,670
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Aug-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Aug-25 Wed
| 1.4
| 1.45
| 1.4
| 1.4
| 47,080
| 67,088
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| 18.5
| 18.5
| ### |
2004-Aug-20 Fri
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| 24,620
| 35,083
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.46
| 1.46
| 1.44
| 1.45
| 40,150
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 43,986
| ###
| 14.7
| 14.7
| ### |
2004-Aug-12 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 79.3
| 79.3
| 0.1 |
2004-Aug-11 Wed
| 1.5
| 1.5
| 1.48
| 1.49
| 28,657
| ###
| ###
| ###
| ### |
2004-Aug-10 Tue
| 1.5
| 1.51
| 1.5
| 1.5
| 3,575
| 5,380
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 90.2
| 90.2
| 0.1 |
2004-Aug-06 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 210,440
| ###
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 1.54
| 1.55
| 1.5
| 1.55
| 45,745
| ###
| ###
| ###
| ### |
2004-Aug-04 Wed
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.55
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.5
| 1.56
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| 1.47
| 1.51
| 1.47
| 1.48
|
|
| 69.4
| 69.4
| 0.1 |
2004-Jul-29 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.5
| 1.5
| 1.47
| 1.47
| 59,550
| ###
| 17.8
| 17.8
| ### |
2004-Jul-23 Fri
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.5
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 22.9
| 22.9
| 0.1 |
2004-Jul-20 Tue
| 1.52
| 1.52
| 1.47
| 1.5
| 32,754
| ###
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.5
| 1.51
| 1.49
| 1.5
| 31,355
| ###
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.52
| 1.54
| 1.5
| 1.5
| 70,244
| 106,770
| 19.9
| 19.9
| 0.1 |
2004-Jul-14 Wed
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.59
| 1.59
| 1.49
| 1.5
| 91,075
| 140,255
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 1.56
| 1.58
| 1.54
| 1.58
| 175,183
| 273,285
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 1.47
| 1.53
| 1.47
| 1.53
|
|
| 92.2
| 92.2
| ### |
2004-Jul-06 Tue
| 1.43
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| 16.4
| 16.4
| 0.1 |
2004-Jul-02 Fri
| 1.42
| 1.5
| 1.4
| 1.48
|
|
| 93.0
| 93.0
| 0.1 |
2004-Jul-01 Thu
| 1.4
| 1.43
| 1.4
| 1.43
| 33,072
| ###
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.4
| 1.42
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Jun-29 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 1.41
| 1.43
| 1.4
| 1.43
| 29,188
| ###
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| 25,449
| ###
| 14.9
| 14.9
| ### |
2004-Jun-24 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 1.45
| 1.45
| ###
| 1.44
| 46,186
| 33,484
| 26.8
| 26.8
| 0.1 |
2004-Jun-22 Tue
| 1.45
| 1.45
| 1.44
| 1.44
| 12,450
| ###
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 1.45
| 1.46
| 1.44
| 1.45
| 50,255
| ###
| ###
| ###
| ### |
2004-Jun-18 Fri
| 1.43
| 1.46
| 1.43
| 1.45
| 16,082
| ###
| 81.4
| 81.4
| ### |
2004-Jun-17 Thu
| 1.5
| 1.52
| 1.45
| 1.45
| 71,450
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 1.56
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| ###
| ###
| 1.55
| 1.57
|
|
| 19.3
| 19.3
| 0.1 |
2004-Jun-14 Mon
| 1.5
| 1.57
| 1.5
| 1.57
| 2,582,725
| 3,964,482
| ###
| ###
| 0.1 |
2004-Jun-11 Fri
| 1.5
| 1.57
| 1.5
| 1.57
| 2,582,725
| 3,964,482
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 1.47
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 80.1
| 80.1
| 0.1 |
2004-Jun-08 Tue
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| 84.3
| 84.3
| ### |
2004-Jun-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 1.48
| 1.49
| 1.45
| 1.45
| 59,982
| 88,173
| ###
| ###
| ### |
2004-Jun-03 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 20.9
| 20.9
| 0.1 |
2004-Jun-02 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 1.47
| 1.5
| 1.46
| 1.46
| 25,279
| ###
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.56
| 1.57
| 1.46
| 1.48
| 126,482
| 191,620
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.58
| 1.58
| 1.51
| 1.51
|
|
| 3.9
| 3.9
| 0.1 |
2004-May-27 Thu
| 1.58
| 1.59
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2004-May-24 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 11,820
| 18,084
| 92.1
| 92.1
| ### |
2004-May-21 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 41,380
| 62,070
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.52
| 1.55
| 1.5
| 1.55
| 27,287
| ###
| ###
| ###
| ### |
2004-May-18 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 13.1
| 13.1
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 59,650
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-May-12 Wed
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 11.1
| 11.1
| 0.1 |
2004-May-11 Tue
| 1.52
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| 10.6
| 10.6
| 0.1 |
2004-May-06 Thu
| 1.47
| ###
| 1.47
| 1.55
|
|
| 96.5
| 96.5
| ### |
2004-May-05 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 57,050
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 44,028
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.46
| 1.46
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 1.47
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 1.45
| 1.47
| 1.43
| 1.47
| 55,158
| 79,979
| 85.2
| 85.2
| ### |
2004-Apr-26 Mon
| 1.42
| 1.45
| 1.4
| 1.43
| 21,970
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| ###
| 1.4
| ###
| 1.4
| 127,970
| 89,579
| ###
| ###
| ### |
2004-Apr-22 Thu
| 1.4
| 1.4
| ###
| ###
| 43,650
| 30,554
| 6.9
| 6.9
| 0.0 |
2004-Apr-21 Wed
| 1.5
| 1.5
| 1.42
| 1.42
| 129,550
| 189,143
| 6.5
| 6.5
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| 1.5
| 569,143
| 0
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 1.28
| ###
| 88,786
| 56,823
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 1.27
| 1.27
| 69,950
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.28
| ###
| 1.28
| ###
| 51,084
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| 93.1
| 93.1
| ### |
2004-Apr-05 Mon
| ###
| ###
| 1.21
| 1.21
| 53,129
| 32,143
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| 1.28
| 1.28
| 100,472
| ###
| 2.5
| 2.5
| ### |
2004-Mar-31 Wed
| ###
| ###
| 1.28
| ###
| 88,759
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 1.28
| ###
| 1.2
| 1.28
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 1.27
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 1.52
| 1.58
| ###
| ###
| 422,752
| 333,974
| 0.7
| 0.7
| 0.0 |
2004-Mar-24 Wed
| 1.48
| 1.54
| 1.46
| 1.52
|
|
| 90.2
| 90.2
| 0.1 |
2004-Mar-23 Tue
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 1.45
| 1.48
| 1.45
| 1.48
| 17,276
| ###
| 88.6
| 88.6
| 0.1 |
2004-Mar-19 Fri
| 1.53
| 1.53
| 1.48
| 1.48
| 12,224
| ###
| 7.8
| 7.8
| 0.1 |
2004-Mar-18 Thu
| 1.52
| 1.55
| 1.48
| 1.55
|
|
| 86.3
| 86.3
| ### |
2004-Mar-17 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 84.8
| 84.8
| 0.1 |
2004-Mar-16 Tue
| 1.45
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 15,944
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.47
| 1.5
| 1.42
| 1.42
| 49,559
| 72,356
| ###
| ###
| ### |
2004-Mar-11 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 1.45
| 1.49
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 86.3
| 86.3
| ### |
2004-Mar-08 Mon
| 1.55
| 1.55
| 1.45
| 1.46
| 136,322
| 204,483
| 3.6
| 3.6
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| 1.28
| ###
| 39,850
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.52
| 1.52
| 1.47
| 1.52
| 121,450
| ###
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| ###
| ###
| 1.51
| 1.51
|
|
| 3.8
| 3.8
| 0.1 |
2004-Mar-02 Tue
| 1.53
| 1.55
| 1.48
| 1.51
| 52,651
| ###
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| 1.55
| 1.55
| 20,470
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 79,449
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 1.75
| 1.75
| ###
| ###
| 116,770
| 102,173
| 4.8
| 4.8
| 0.0 |
2004-Feb-25 Wed
| ###
| 1.89
| ###
| 1.76
| 531,749
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.47
| ###
| 1.47
| ###
| 115,123
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 1.52
| 1.52
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| 12.1
| 12.1
| ### |
2004-Feb-18 Wed
| 1.56
| 1.56
| 1.47
| 1.54
|
|
| 19.6
| 19.6
| ### |
2004-Feb-17 Tue
| 1.5
| 1.55
| 1.47
| 1.54
| 152,880
| 230,848
| 86.8
| 86.8
| ### |
2004-Feb-16 Mon
| 1.4
| 1.48
| 1.4
| 1.45
| 100,250
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| 1.4
| 1.29
| ###
| 247,659
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 1.22
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Feb-11 Wed
| 1.55
| 1.55
| ###
| 1.42
| 264,355
| 204,875
| 2.0
| 2.0
| ### |
2004-Feb-10 Tue
| ###
| ###
| 1.56
| 1.56
| 102,247
| 79,752
| 4.9
| 4.9
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 26,442
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 47,345
| 0
| 9.3
| 9.3
| 0.0 |
2004-Feb-03 Tue
| 1.72
| 1.75
| ###
| ###
| 53,052
| 46,420
| 13.9
| 13.9
| 0.0 |
2004-Feb-02 Mon
| 1.7
| 1.77
| 1.7
| 1.7
| 35,121
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 1.74
| 1.74
| ###
| 1.7
| 44,350
| 38,584
| 17.9
| 17.9
| ### |
2004-Jan-29 Thu
| 1.77
| 1.77
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.73
| 1.77
| 1.73
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
2004-Jan-27 Tue
| 1.75
| 1.77
| 1.73
| 1.73
|
|
| 28.7
| 28.7
| ### |
2004-Jan-23 Fri
| 1.73
| 1.78
| 1.73
| 1.78
| 30,352
| ###
| 88.4
| 88.4
| 0.1 |
2004-Jan-22 Thu
| ###
| 1.74
| ###
| 1.71
|
|
| 77.7
| 77.7
| 0.1 |
2004-Jan-21 Wed
| 1.73
| 1.73
| ###
| 1.7
| 32,478
| ###
| 17.1
| 17.1
| ### |
2004-Jan-20 Tue
| ###
| 1.74
| ###
| 1.74
| 48,755
| ###
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jan-16 Fri
| 1.75
| 1.76
| 1.74
| 1.74
| 92,470
| 161,822
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.73
| 1.74
| ###
| 1.73
| 41,250
| 35,887
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 1.74
| 1.74
| 1.7
| 1.72
| 43,182
| 74,273
| 23.2
| 23.2
| 0.1 |
2004-Jan-13 Tue
| 1.73
| 1.74
| 1.7
| 1.7
| 187,323
| ###
| 20.8
| 20.8
| ### |
2004-Jan-12 Mon
| ###
| 1.7
| ###
| 1.7
| 57,580
| 48,943
| 94.0
| 94.0
| ### |
2004-Jan-09 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 1.56
| ###
| 181,270
| ###
| 7.3
| 7.3
| 0.0 |
2004-Jan-07 Wed
| 1.76
| 1.77
| 1.7
| 1.7
| 71,240
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.75
| 1.81
| 1.75
| 1.75
| 79,150
| 140,887
| 75.4
| 75.4
| 0.1 |
2004-Jan-02 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.78
| 1.78
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Dec-30 Tue
| 1.73
| 1.79
| 1.73
| 1.79
| 23,326
| 41,053
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.78
| 1.78
| 1.7
| 1.7
|
|
| 3.4
| 3.4
| ### |
2003-Dec-24 Wed
| ###
| 1.78
| ###
| 1.78
| 71,456
| ###
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 1.71
| 1.75
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 1.86
| 1.86
| 1.75
| 1.75
| 192,980
| 348,328
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 2.2
| 2.2
| 1.74
| 1.88
| 826,547
| ###
| 0.4
| 0.4
| 0.1 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 2
| ###
| 288,549
| 288,549
| 79.3
| 79.3
| 0.0 |
2003-Dec-15 Mon
| 1.88
| 2
| 1.87
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1.87
| ###
| 640,127
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 1.85
| 2.2
| 1.85
| 2
|
|
| 97.6
| 97.6
| 0.1 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 147,772
| 0
| 91.9
| 91.9
| 0.0 |
2003-Dec-09 Tue
| 1.56
| 1.59
| 1.52
| 1.55
| 107,246
| ###
| 33.0
| 33.0
| ### |
2003-Dec-08 Mon
| ###
| ###
| 1.51
| 1.55
| 182,987
| 138,155
| 1.4
| 1.4
| ### |
2003-Dec-05 Fri
| 1.57
| 1.7
| 1.57
| 1.7
| 230,340
| ###
| 97.8
| 97.8
| ### |
2003-Dec-04 Thu
| 1.56
| 1.56
| 1.48
| 1.55
|
|
| 28.1
| 28.1
| ### |
2003-Dec-03 Wed
| ###
| ###
| 1.55
| 1.59
| 202,455
| ###
| 5.2
| 5.2
| ### |
2003-Dec-02 Tue
| 1.85
| 1.85
| ###
| ###
| 517,970
| 479,122
| 1.1
| 1.1
| 0.0 |
2003-Dec-01 Mon
| 1.55
| 1.8
| 1.55
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.5
| 1.53
| 1.47
| 1.52
|
|
| 79.9
| 79.9
| 0.1 |
2003-Nov-27 Thu
| 1.4
| 1.45
| ###
| 1.42
| 262,380
| 190,225
| 78.6
| 78.6
| ### |
2003-Nov-26 Wed
| 1.45
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 1.28
| ###
| 1.25
| 367,880
| 235,443
| 95.5
| 95.5
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 102,378
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 63,487
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 59,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 1
| ###
| 65,824
| ###
| 96.7
| 96.7
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 1
| ###
| 100,650
| 50,325
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 112,650
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 139,084
| 0
| 15.2
| 15.2
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 80,751
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 141,055
| 0
| 76.2
| 76.2
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2003-Oct-29 Wed
| 1.21
| 1.24
| ###
| ###
| 330,351
| ###
| 21.0
| 21.0
| 0.0 |
2003-Oct-28 Tue
| 1.2
| 1.22
| ###
| ###
| 282,644
| ###
| 38.0
| 38.0
| 0.0 |
2003-Oct-27 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 380,677
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 27,952
| 0
| 27.6
| 27.6
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 112,050
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 107,450
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.88
| ###
| 256,257
| 112,753
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Oct-03 Fri
| 0.86
| ###
| 0.85
| ###
| 191,957
| 81,581
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 75.1
| 75.1
| ### |
2003-Oct-01 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 13,725
| ###
| 14.7
| 14.7
| ### |
2003-Sep-29 Mon
| 0.87
| 0.87
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 0.87
| 0.88
| 0.85
| 0.86
| 43,650
| 37,757
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.82
| 0.86
| 0.82
| 0.86
| 35,250
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 0.85
| 0.85
| 0.81
| 0.81
| 46,640
| ###
| 8.5
| 8.5
| 0.1 |
2003-Sep-19 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 12,270
| ###
| 64.3
| 64.3
| 0.1 |
2003-Sep-18 Thu
| 0.85
| 0.87
| 0.82
| 0.82
| 32,629
| 27,571
| 10.5
| 10.5
| 0.1 |
2003-Sep-17 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 22,853
| ###
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| 85.6
| 85.6
| ### |
2003-Sep-15 Mon
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 92.5
| 92.5
| 0.1 |
2003-Sep-12 Fri
| 0.76
| 0.78
| 0.75
| 0.75
| 85,674
| 65,540
| 25.4
| 25.4
| ### |
2003-Sep-11 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 5.6
| 5.6
| ### |
2003-Sep-10 Wed
| 0.86
| 0.86
| 0.8
| 0.8
| 67,677
| 56,171
| ###
| ###
| 0.1 |
2003-Sep-09 Tue
| ###
| ###
| 0.85
| 0.87
| 24,289
| 10,322
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 0.89
| ###
| 0.89
| ###
| 47,457
| ###
| 75.0
| 75.0
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 49,840
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.89
| 0.89
| 0.87
| 0.89
| 68,544
| ###
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2003-Aug-28 Thu
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 3.8
| 3.8
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| 0.87
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.88
| ###
| 386,380
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.82
| ###
| 0.82
| 0.88
| 209,775
| ###
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 81.4
| 81.4
| 0.1 |
2003-Aug-20 Wed
| 0.8
| 0.82
| 0.79
| 0.8
| 47,122
| ###
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 45,986
| 37,248
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| 0.78
| 0.82
| 0.78
| 0.79
| 213,285
| 170,628
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.78
| 0.79
| 0.78
| 0.78
| 72,180
| ###
| 69.2
| 69.2
| 0.1 |
2003-Aug-14 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 47,950
| 36,921
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.1
| 12.1
| 0.1 |
2003-Aug-12 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 68,751
| 55,688
| 9.7
| 9.7
| 0.1 |
2003-Aug-11 Mon
| 0.81
| 0.83
| 0.8
| 0.83
| 27,179
| 22,150
| 82.1
| 82.1
| ### |
2003-Aug-08 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2003-Aug-07 Thu
| 0.84
| 0.85
| 0.8
| 0.8
| 63,650
| ###
| 6.0
| 6.0
| 0.1 |
2003-Aug-06 Wed
| 0.76
| 0.81
| 0.76
| 0.79
| 33,457
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.3
| 80.3
| 0.1 |
2003-Aug-04 Mon
| 0.73
| 0.75
| 0.73
| 0.73
| 69,527
| 51,449
| ###
| ###
| 0.1 |
2003-Aug-01 Fri
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 77.3
| 77.3
| 0.1 |
2003-Jul-31 Thu
| 0.79
| 0.8
| 0.74
| 0.74
|
|
| 3.1
| 3.1
| 0.1 |
2003-Jul-30 Wed
| 0.82
| 0.82
| 0.79
| 0.79
| 30,844
| 24,829
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 22,356
| 18,443
| 20.1
| 20.1
| 0.1 |
2003-Jul-25 Fri
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.79
| 0.84
| 0.79
| 0.84
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.83
| 0.84
| 0.75
| 0.8
| 65,344
| 51,948
| 8.4
| 8.4
| 0.1 |
2003-Jul-22 Tue
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 433,574
| 0
| 3.1
| 3.1
| 0.0 |
2003-Jul-18 Fri
| 1
| ###
| ###
| ###
| 383,950
| 0
| 6.1
| 6.1
| 0.0 |
2003-Jul-17 Thu
| ###
| 1
| ###
| ###
| 488,640
| 244,320
| 97.1
| 97.1
| 0.0 |
2003-Jul-16 Wed
| 0.89
| ###
| 0.85
| ###
| 367,858
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.87
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 18.5
| 18.5
| 0.1 |
2003-Jul-11 Fri
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| 85.5
| 85.5
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 0.88
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| ###
| ###
| 0.86
| ###
| 191,451
| 82,323
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| 1
| 1
| 492,289
| 246,144
| 1.8
| 1.8
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.77
| 0.84
| 0.77
| 0.84
| 223,150
| ###
| 95.5
| 95.5
| ### |
2003-Jun-27 Fri
| 0.73
| 0.75
| 0.73
| 0.74
| 93,353
| 69,081
| 78.6
| 78.6
| 0.1 |
2003-Jun-25 Wed
| ###
| 0.72
| ###
| 0.7
| 106,020
| ###
| 88.4
| 88.4
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.55
| ###
| 551,276
| ###
| 90.2
| 90.2
| 0.0 |
2003-Jun-20 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Jun-19 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.0
| 10.0
| ### |
2003-Jun-18 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 20.5
| 20.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 21,974
| 0
| 21.2
| 21.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.71
| ###
| 0.71
| 23,750
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-May-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 89.8
| 89.8
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.6
| 20.6
| ### |
2003-Apr-28 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 95.5
| 95.5
| ### |
2003-Apr-17 Thu
| 0.7
| 0.7
| ###
| ###
| 61,350
| 21,472
| 10.1
| 10.1
| 0.0 |
2003-Apr-16 Wed
| 0.7
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.52
| 0.71
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 26,170
| 13,346
| 6.2
| 6.2
| 0.0 |
2003-Apr-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 8,226
| ###
| 92.9
| 92.9
| 0.0 |
2003-Mar-27 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 1,074
| 558
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 34,320
| ###
| 92.9
| 92.9
| 0.0 |
2003-Mar-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.53
| 0.53
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 8.7
| 8.7
| 0.0 |
2003-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 6.7
| 6.7
| 0.0 |
2003-Feb-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 0.5
| 0.5
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.8
| 88.8
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 6,340
| 0
| 5.9
| 5.9
| 0.0 |
2002-Dec-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| ###
| 0.7
| ###
| 0.7
| 25,377
| 8,881
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 79.7
| 79.7
| ### |
2002-Nov-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 370
| 259
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 8,880
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 443
| ###
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| 0.7
| ###
| 0.7
| 14,557
| ###
| 82.2
| 82.2
| ### |
2002-Nov-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| 0.7
| ###
| 0.7
| 39,250
| ###
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 623
| 442
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.0
| 83.0
| ### |
2002-Oct-31 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 20,159
| ###
| 20.6
| 20.6
| ### |
2002-Oct-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.8
| 19.8
| ### |
2002-Oct-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 93.4
| 93.4
| ### |
2002-Oct-01 Tue
| ###
| 0.71
| ###
| 0.71
| 13,371
| 4,746
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Sep-23 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 92.1
| 92.1
| ### |
2002-Sep-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.8
| 24.8
| ### |
2002-Sep-18 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Sep-05 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 3,350
| 2,345
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 89.9
| 89.9
| ### |
2002-Sep-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 96.5
| 96.5
| ### |
2002-Aug-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Aug-20 Tue
| 0.7
| 0.77
| ###
| 0.77
|
|
| 98.8
| 98.8
| 0.1 |
2002-Aug-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,447
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 8,785
| 6,149
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.73
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 10,720
| 8,040
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jul-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 86.9
| 86.9
| 0.1 |
2002-Jul-16 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 17.1
| 17.1
| 0.1 |
2002-Jul-15 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.3
| 77.3
| 0.1 |
2002-Jul-10 Wed
| 0.82
| 0.82
| 0.75
| 0.8
|
|
| 12.3
| 12.3
| 0.1 |
2002-Jul-09 Tue
| 0.77
| 0.84
| 0.75
| 0.84
| 17,649
| ###
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 10,771
| 8,185
| 12.3
| 12.3
| ### |
2002-Jul-05 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 79.0
| 79.0
| ### |
2002-Jul-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2002-Jul-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 6,929
| 4,850
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 4.7
| 4.7
| ### |
2002-Jul-01 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-28 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 79.1
| 79.1
| ### |
2002-Jun-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 94.2
| 94.2
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-May-31 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.5
| 91.5
| 0.1 |
2002-May-30 Thu
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.3
| 3.3
| ### |
2002-May-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.7
| 0.7
| ###
| ###
| 1,885
| 659
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-May-17 Fri
| ###
| 0.7
| ###
| 0.7
| 13,176
| ###
| 86.9
| 86.9
| ### |
2002-May-16 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.2
| 27.2
| 0.1 |
2002-May-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 4,650
| 3,720
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 27,850
| ###
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 80.8
| 80.8
| 0.1 |
2002-May-02 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 89.7
| 89.7
| ### |
2002-May-01 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-29 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.8
| 0.8
| 0.76
| 0.78
| 30,223
| 23,573
| 16.1
| 16.1
| 0.1 |
2002-Apr-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,877
| ###
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 1,948
| 1,558
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 58,650
| ###
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 37,822
| 28,555
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.4
| 82.4
| 0.1 |
2002-Apr-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.75
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.7
| 0.74
| ###
| 0.74
| 13,771
| ###
| 95.7
| 95.7
| 0.1 |
2002-Apr-03 Wed
| 0.71
| 0.8
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.7
| 0.7
| ###
| ###
| 23,340
| ###
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2002-Mar-05 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 26.4
| 26.4
| ### |
2002-Mar-04 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 23,025
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Feb-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 0.76
| 0.76
| 0.72
| 0.75
| 77,175
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 16.1
| 16.1
| 0.1 |
2002-Feb-22 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| 15.3
| 15.3
| 0.1 |
2002-Feb-18 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 26.9
| 26.9
| 0.1 |
2002-Feb-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.82
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-13 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Feb-11 Mon
| 0.85
| 0.88
| 0.83
| 0.88
|
|
| 88.3
| 88.3
| 0.1 |
2002-Feb-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-07 Thu
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.87
| ###
| 0.85
| ###
| 69,358
| 29,477
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.89
| ###
| 0.87
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Feb-01 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 22,742
| 19,558
| 85.8
| 85.8
| 0.1 |
2002-Jan-31 Thu
| 0.85
| 0.85
| 0.8
| 0.8
| 643,478
| ###
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Jan-23 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Jan-22 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 4,858
| 4,129
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| ###
| 0.85
| ###
| 0.85
| 22,642
| 9,622
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-11 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 20,050
| ###
| 67.2
| 67.2
| 0.1 |
2002-Jan-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| 0.8
| 0.8
| 0.75
| 0.8
| 168,450
| 130,548
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jan-04 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 19,850
| 15,979
| 18.6
| 18.6
| 0.1 |
2002-Jan-03 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 1,175
| ###
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 4,750
| ###
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| ###
| 0.77
| 0.75
| 0.75
|
|
| 16.2
| 16.2
| ### |
2001-Dec-19 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 18,550
| 14,654
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 21,250
| 15,725
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.3
| 93.3
| 0.1 |
2001-Dec-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 0.78
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Dec-03 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Nov-30 Fri
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| 88.4
| 88.4
| 0.1 |
2001-Nov-29 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2001-Nov-26 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 10,658
| ###
| ###
| ###
| 0.1 |
2001-Nov-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 5,158
| 3,920
| 66.4
| 66.4
| 0.1 |
2001-Nov-22 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Nov-21 Wed
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 95.9
| 95.9
| 0.1 |
2001-Nov-20 Tue
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| 8.5
| 8.5
| ### |
2001-Nov-19 Mon
| ###
| ###
| 0.76
| 0.76
| 11,250
| 4,275
| ###
| ###
| 0.1 |
2001-Nov-16 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-14 Wed
| 0.75
| 0.78
| 0.75
| 0.78
| 27,850
| ###
| ###
| ###
| 0.1 |
2001-Nov-13 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.676
| ###
| 0.676
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,185
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.8
| 0.8
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-06 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-31 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 12,950
| 10,489
| 15.7
| 15.7
| 0.1 |
2001-Oct-30 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 13,325
| 10,726
| 75.7
| 75.7
| 0.1 |
2001-Oct-24 Wed
| 0.79
| 0.81
| 0.75
| 0.81
|
|
| 86.0
| 86.0
| 0.1 |
2001-Oct-23 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 51,175
| 40,684
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.84
| 0.84
| 0.79
| 0.79
| 84,575
| 68,928
| 4.1
| 4.1
| ### |
2001-Oct-18 Thu
| 0.86
| ###
| 0.83
| 0.85
| 91,050
| 37,785
| 27.4
| 27.4
| ### |
2001-Oct-17 Wed
| ###
| ###
| 0.85
| 0.85
| 44,555
| ###
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.85
| 0.88
| 0.83
| 0.88
| 91,980
| 78,642
| 91.0
| 91.0
| 0.1 |
2001-Oct-15 Mon
| ###
| 0.88
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.78
| 0.841
| 0.78
| 0.841
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.741
| 0.8
| 0.741
| 0.76
| 92,370
| 71,171
| 86.3
| 86.3
| 0.1 |
2001-Oct-10 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| 81.1
| 81.1
| 0.1 |
2001-Oct-05 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 95,651
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.689
| 0.689
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.7
| ###
| 0.7
| 78,850
| ###
| 87.9
| 87.9
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 39,850
| 0
| 86.2
| 86.2
| 0.0 |
2001-Sep-26 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 91.8
| 91.8
| ### |
2001-Sep-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 9,823
| ###
| 90.1
| 90.1
| 0.0 |
2001-Sep-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| ###
| ###
| 0.49
| 0.49
| 28,177
| ###
| 8.1
| 8.1
| ### |
2001-Sep-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.3
| 22.3
| 0.0 |
2001-Sep-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 13,082
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 106,781
| ###
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 92.9
| 92.9
| ### |
2001-Aug-22 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Aug-20 Mon
| 0.5
| 0.56
| 0.5
| 0.56
| 72,488
| ###
| 99.0
| 99.0
| ### |
2001-Aug-17 Fri
| 0.48
| 0.49
| 0.46
| 0.49
| 13,325
| 6,329
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.45
| 0.49
| 0.45
| 0.49
| 5,175
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 87.4
| 87.4
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.526
| 0.526
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2001-Aug-07 Tue
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 3.2
| 3.2
| 0.0 |
2001-Aug-06 Mon
| 0.56
| 0.56
| 0.53
| 0.54
| 22,727
| 12,386
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.8
| 81.8
| ### |
2001-Aug-01 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 18,820
| 10,351
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 6,880
| 3,921
| ###
| ###
| ### |
2001-Jul-30 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Jul-26 Thu
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.6
| 86.6
| 0.0 |
2001-Jul-25 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 28.9
| 28.9
| ### |
2001-Jul-24 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 0.59
| ###
| 0.59
|
|
| 99.6
| 99.6
| 0.0 |
2001-Jul-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.49
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2001-Jul-12 Thu
| 0.5
| 0.5
| 0.43
| 0.49
|
|
| 14.2
| 14.2
| ### |
2001-Jul-11 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.6
| 4.6
| ### |
2001-Jul-10 Tue
| 0.54
| 0.55
| 0.5
| 0.54
| 125,922
| ###
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.54
| 0.56
| 0.54
| 0.54
| 50,381
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.52
| 0.55
| 0.5
| 0.54
| 94,742
| ###
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 0.52
| ###
| 0.52
| 81,758
| 21,257
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 99,470
| ###
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 82,750
| ###
| 15.9
| 15.9
| ### |
2001-Jul-02 Mon
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 69.9
| 69.9
| ### |
2001-Jun-28 Thu
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 95.5
| 95.5
| ### |
2001-Jun-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 96.8
| 96.8
| ### |
2001-Jun-07 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.385
| 0.44
| 0.375
| 0.44
|
|
| 99.2
| 99.2
| ### |
2001-Jun-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 14,128
| 6,251
| ###
| ###
| ### |
2001-May-31 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.7
| 81.7
| ### |
2001-May-28 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 28.4
| 28.4
| ### |
2001-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 6,250
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 38,972
| ###
| 28.6
| 28.6
| ### |
2001-May-22 Tue
| 0.446
| 0.45
| 0.445
| 0.445
|
|
| 39.7
| 39.7
| ### |
2001-May-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 30,028
| 13,587
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 44,972
| ###
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 17.3
| 17.3
| ### |
2001-May-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.45
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 51,972
| 23,647
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.48
| 0.48
| 0.46
| 0.48
| 9,028
| 4,243
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.48
| 0.5
| 0.46
| 0.5
| 58,350
| ###
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 15.4
| 15.4
| 0.0 |
2001-Apr-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.521
| 0.521
| 0.48
| 0.5
|
|
| 9.7
| 9.7
| 0.0 |
2001-Apr-23 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 13.3
| 13.3
| 0.0 |
2001-Apr-19 Thu
| 0.55
| 0.56
| 0.51
| 0.56
|
|
| 83.0
| 83.0
| ### |
|