End of day Prices (full format), 600 Days for (TAW) TAWANA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2011-Sep-07 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.8
| 3.8
| ### |
2011-Aug-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 328,547
| 8,542
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 419,545
| 11,957
| 12.0
| 12.0
| ### |
2011-Aug-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 18,053
| 487
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.029
| 0.029
| 81,947
| 1,188
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2011-Aug-12 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.023
| 0.023
| 0.021
| 0.023
| 457,055
| 10,055
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 28.0
| 28.0
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 105,885
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 606,628
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 0.1
| 0.1
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 357,286
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 85.9
| 85.9
| ### |
2011-Jun-30 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,344,222
| 30,244
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.3
| 99.3
| ### |
2011-Jun-21 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2011-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 205,087
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 1.8
| 1.8
| ### |
2011-Jun-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 70,475
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 892,875
| 0
| 83.0
| 83.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 1,052,187
| 0
| 14.4
| 14.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 202,079
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.041
| ###
| 0.041
| 94,778
| 1,942
| 83.5
| 83.5
| 0.0 |
2011-May-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 94,525
| 3,970
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 20,588
| 926
| ###
| ###
| ### |
2011-May-06 Fri
| 0.045
| 0.047
| 0.043
| 0.047
| 203,750
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.046
| 0.048
| 0.045
| 0.048
| 904,571
| ###
| 95.9
| 95.9
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.051
| 0.052
| ###
| 0.052
| 572,571
| 14,886
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 16.0
| 16.0
| ### |
2011-Apr-20 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 1,921,142
| ###
| 94.0
| 94.0
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.049
| 0.049
| 108,778
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Apr-15 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2011-Apr-14 Thu
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 1,100,082
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| 0.051
| ###
| 0.051
| 2,334,946
| 59,541
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 0.051
| ###
| ###
| 783,582
| 19,981
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.051
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.052
| 0.052
| 0.049
| 0.052
| 3,780,674
| 190,924
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 97.8
| 97.8
| ### |
2011-Apr-04 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 1,395,754
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.8
| 91.8
| ### |
2011-Mar-31 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 577,075
| 26,256
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,767,578
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.046
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 429,925
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.5
| 3.5
| ### |
2011-Mar-23 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,565,423
| 37,570
| 22.1
| 22.1
| ### |
2011-Mar-21 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 858,125
| ###
| 79.9
| 79.9
| ### |
2011-Mar-18 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 1,755,585
| ###
| 67.4
| 67.4
| ### |
2011-Mar-17 Thu
| 0.046
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 13.6
| 13.6
| ### |
2011-Mar-11 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.055
| 0.058
| 0.053
| 0.053
| 5,982,473
| 332,027
| 24.7
| 24.7
| ### |
2011-Mar-09 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 27.8
| 27.8
| ### |
2011-Mar-08 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| ###
| 0.057
| ###
| 0.057
| 1,338,075
| ###
| 98.3
| 98.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,232,370
| 56,689
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 1,149,148
| 56,882
| 9.1
| 9.1
| ### |
2011-Feb-21 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.6
| 6.6
| ### |
2011-Feb-18 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Feb-17 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 1,307,220
| ###
| 92.3
| 92.3
| ### |
2011-Feb-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 1,042,224
| 46,378
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 1,677,755
| 77,176
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 722,825
| 33,249
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 2,214,472
| 100,758
| 85.8
| 85.8
| ### |
2011-Feb-08 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 14.9
| 14.9
| ### |
2011-Feb-02 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 818,640
| ###
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 582,522
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2011-Jan-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.4
| 93.4
| ### |
2011-Jan-24 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 385,153
| 18,679
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.054
| 0.056
| 0.047
| 0.051
| 12,301,923
| 633,549
| 6.5
| 6.5
| ### |
2011-Jan-19 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.6
| 22.6
| ### |
2011-Jan-14 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 722,987
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.5
| 14.5
| ### |
2011-Jan-12 Wed
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 6.3
| 6.3
| ### |
2011-Jan-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 1,019,256
| ###
| 7.1
| 7.1
| ### |
2011-Jan-07 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 1,873,744
| ###
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 955,054
| 42,977
| 86.3
| 86.3
| ### |
2011-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 234,454
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 151,346
| 6,356
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.044
| 0.047
| 0.044
| 0.045
| 1,856,149
| 84,454
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 85.0
| 85.0
| ### |
2010-Dec-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,198,222
| 52,721
| 20.4
| 20.4
| ### |
2010-Dec-17 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.5
| 95.5
| ### |
2010-Dec-14 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 525,853
| 25,240
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.048
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 1,504,050
| 71,442
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 4,209,854
| ###
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.044
| 0.046
| 0.042
| 0.045
| 3,120,645
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.041
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 587,251
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.044
| 0.045
| ###
| 0.045
| 581,854
| ###
| 85.3
| 85.3
| ### |
2010-Nov-11 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.6
| 83.6
| ### |
2010-Nov-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 689,274
| 30,328
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Oct-25 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 9.5
| 9.5
| ### |
2010-Oct-22 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 93.6
| 93.6
| ### |
2010-Oct-21 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 513,847
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,281,453
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 553,950
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 777,520
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,211,149
| 0
| 86.0
| 86.0
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 194,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 651,551
| 0
| 95.8
| 95.8
| 0.0 |
2010-Sep-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Sep-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| 4.1
| 4.1
| ### |
2010-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 631,056
| 16,722
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 91.3
| 91.3
| ### |
2010-Sep-07 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
2010-Sep-06 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.022
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| ###
| 0.021
| ###
| 0.021
| 1,081,250
| 11,353
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 665,950
| 0
| 98.0
| 98.0
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 87,084
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 224,170
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.021
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 239,040
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 0.028
| ###
| 0.025
|
|
| 99.9
| 99.9
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,893,584
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 34,540
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 47,875
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,240,644
| 0
| 4.8
| 4.8
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 216,250
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 20,550
| 0
| 99.6
| 99.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 90.3
| 90.3
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 1.1
| 1.1
| ### |
2009-Aug-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2009-Jul-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.027
| ###
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 16,650
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,350
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 9,141
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,970
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.025
| ###
| 0.025
| ###
| 267,359
| 3,341
| 99.4
| 99.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.021
| 0.023
| ###
| 0.023
| 383,480
| ###
| ###
| ###
| ### |
2009-May-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-04 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 96,222
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 128,778
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|