Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 05:15:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAW) TAWANA RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for TAW    Limits Next Section


Company Details for (TAW) TAWANA RESOURCES NL

Listing Code TAW
Listing Name TAWANA RESOURCES NL
GICS Sector Materials
ISIN Name TAWANA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAW7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TAW) TAWANA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2006-Dec-06 Wed ### ### 0.185 0.185 56,020 5,181 12.5 12.5 ###
2006-Dec-05 Tue ### ### ### ### 48,980 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.2 0.21 0.2 0.21 94.9 94.9 ###
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 5,820 ### ### ### 0.0
2006-Nov-29 Wed ### 0.2 ### 0.2 24,180 ### 93.0 93.0 0.0
2006-Nov-28 Tue 0.2 0.2 0.2 0.2 112,420 22,484 ### ### 0.0
2006-Nov-27 Mon 0.2 0.2 0.2 0.2 52,580 ### ### ### 0.0
2006-Nov-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu 0.2 0.2 ### ### 1.1 1.1 0.0
2006-Nov-22 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Nov-21 Tue 0.2 0.21 ### 0.21 ### ### ###
2006-Nov-20 Mon 0.2 0.21 0.2 0.21 ### ### ###
2006-Nov-17 Fri 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2006-Nov-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-15 Wed ### ### 0.2 0.2 2.7 2.7 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### 0.21 ### ### ###
2006-Nov-10 Fri 0.175 0.175 0.175 0.175 60.9 60.9 0.0
2006-Nov-09 Thu 0.175 0.175 ### ### 16,370 ### ### ### 0.0
2006-Nov-08 Wed 0.185 0.185 0.175 0.175 25,157 4,528 5.4 5.4 0.0
2006-Nov-07 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### 0.185 150,750 0 5.9 5.9 ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-01 Wed ### ### 0.2 0.2 2.5 2.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.21 0.21 0.21 0.21 73.7 73.7 ###
2006-Oct-23 Mon 0.225 0.225 ### ### 1.8 1.8 0.0
2006-Oct-20 Fri 0.225 0.225 0.225 0.225 66.8 66.8 ###
2006-Oct-19 Thu ### ### 0.22 0.225 ### ### ###
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-13 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Oct-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Oct-11 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Oct-10 Tue 0.24 0.24 ### ### 14.4 14.4 0.0
2006-Oct-09 Mon 0.26 ### ### ### 363,085 0 1.0 1.0 0.0
2006-Oct-06 Fri 0.24 0.255 0.24 0.25 180,840 44,757 90.9 90.9 0.0
2006-Oct-05 Thu 0.23 ### 0.22 ### ### ### 0.0
2006-Oct-04 Wed 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2006-Oct-03 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Oct-02 Mon 0.23 0.23 ### ### ### ### 0.0
2006-Sep-29 Fri 0.23 0.23 0.21 0.21 ### ### ###
2006-Sep-28 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2006-Sep-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.2 0.21 0.2 0.21 95.2 95.2 ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.2 0.2 ### ### 1.2 1.2 0.0
2006-Sep-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0.22 0.22 ### ### 0.5 0.5 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-07 Thu 0.22 0.22 ### 0.21 107,276 ### ### ### ###
2006-Sep-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2006-Sep-05 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-Sep-04 Mon 0.21 0.23 ### 0.21 15,949 ### 67.6 67.6 ###
2006-Sep-01 Fri ### ### ### ### 4.9 4.9 0.0
2006-Aug-31 Thu 0.21 0.21 0.21 0.21 61.5 61.5 ###
2006-Aug-30 Wed 0.22 0.22 0.21 0.21 5.4 5.4 ###
2006-Aug-29 Tue ### ### 0.21 0.21 ### ### ###
2006-Aug-28 Mon 0.21 0.23 0.21 0.23 98.5 98.5 ###
2006-Aug-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 100,149 0 4.2 4.2 0.0
2006-Aug-23 Wed 0.21 0.21 0.2 ### 59,851 ### 11.7 11.7 0.0
2006-Aug-22 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Aug-21 Mon ### ### 0.2 0.2 187,945 ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### 0.2 ### 152,275 15,227 ### ### 0.0
2006-Aug-16 Wed ### ### 0.21 ### 44,850 ### ### ### 0.0
2006-Aug-15 Tue 0.23 0.23 ### ### 136,055 15,646 1.5 1.5 0.0
2006-Aug-14 Mon 0.22 0.23 0.22 0.23 94.5 94.5 ###
2006-Aug-11 Fri ### ### ### ### 77,729 0 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-08 Tue 0.21 0.21 ### 0.21 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.22 0.22 0.21 0.21 5.9 5.9 ###
2006-Aug-01 Tue 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2006-Jul-31 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Jul-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jul-27 Thu 0.22 0.22 0.21 0.21 ### ### ###
2006-Jul-26 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2006-Jul-25 Tue 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2006-Jul-24 Mon 0.22 0.23 ### 0.23 67,229 ### ### ### ###
2006-Jul-21 Fri 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2006-Jul-20 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2006-Jul-19 Wed 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2006-Jul-18 Tue 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2006-Jul-17 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jul-14 Fri 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2006-Jul-13 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Jul-12 Wed 0.25 0.25 0.25 0.25 1,340 ### ### ### 0.0
2006-Jul-11 Tue 0.25 0.25 0.245 0.245 19.7 19.7 0.0
2006-Jul-10 Mon 0.275 0.275 0.255 0.26 63,855 16,921 3.8 3.8 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.26 0.26 0.26 0.26 60.9 60.9 0.0
2006-Jul-05 Wed 0.26 0.28 0.255 0.255 63,453 16,973 ### ### 0.0
2006-Jul-04 Tue 0.25 0.28 0.24 0.245 257,880 67,048 ### ### 0.0
2006-Jul-03 Mon 0.225 0.26 0.225 ### 164,273 ### ### ### 0.0
2006-Jun-30 Fri 0.21 0.23 0.2 0.225 91.2 91.2 ###
2006-Jun-27 Tue ### 0.24 0.22 0.23 ### ### ###
2006-Jun-26 Mon 0.28 0.28 0.24 0.24 ### ### 0.0
2006-Jun-23 Fri 0.25 0.28 ### 0.28 ### ### ###
2006-Jun-22 Thu 0.24 0.26 0.23 0.26 96.5 96.5 0.0
2006-Jun-21 Wed 0.245 0.245 0.22 0.23 4.8 4.8 ###
2006-Jun-20 Tue 0.25 0.25 0.225 0.225 2.1 2.1 ###
2006-Jun-19 Mon 0.27 0.27 0.25 0.27 150,259 ### ### ### ###
2006-Jun-16 Fri 0.29 0.29 0.27 0.28 9.5 9.5 ###
2006-Jun-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### 0.29 0.29 33,683 4,884 ### ### ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 94.1 94.1 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### 0.345 ### ### 143,348 24,727 ### ### 0.0
2006-Jun-05 Mon 0.345 0.345 ### ### 113,858 19,640 21.1 21.1 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 72,084 0 ### ### 0.0
2006-May-31 Wed ### ### 0.325 0.325 ### ### ###
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 86.5 86.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 26,650 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### 0.345 ### 0.345 98.3 98.3 0.0
2006-May-19 Fri ### ### ### ### 157,174 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 92.8 92.8 0.0
2006-May-17 Wed ### ### ### ### 76.3 76.3 0.0
2006-May-16 Tue ### 0.325 ### 0.325 17,223 ### ### ### ###
2006-May-15 Mon 0.345 0.345 ### 0.325 6.6 6.6 ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 92.1 92.1 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 80.6 80.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 177,850 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 3.5 3.5 0.0
2006-May-02 Tue ### ### ### ### 47,924 0 27.3 27.3 0.0
2006-May-01 Mon 0.325 ### 0.325 ### 79.9 79.9 0.0
2006-Apr-28 Fri ### ### ### ### 73,176 0 16.2 16.2 0.0
2006-Apr-27 Thu ### ### 0.345 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.345 0.345 77,843 13,427 ### ### 0.0
2006-Apr-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 23,670 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.325 ### 96,257 15,641 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 90,780 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 0.2 0.2 0.0
2006-Apr-06 Thu ### ### ### ### 13.5 13.5 0.0
2006-Apr-05 Wed 0.41 0.41 0.4 0.4 48,250 19,541 18.0 18.0 0.0
2006-Apr-04 Tue 0.41 0.41 ### ### 30.4 30.4 0.0
2006-Apr-03 Mon 0.41 0.41 0.41 0.41 123,071 50,459 63.4 63.4 ###
2006-Mar-31 Fri 0.42 0.43 0.41 0.41 14.5 14.5 ###
2006-Mar-30 Thu 0.43 0.43 0.41 0.42 23,529 9,882 ### ### ###
2006-Mar-29 Wed 0.42 0.43 0.41 0.43 1,330,141 558,659 82.3 82.3 ###
2006-Mar-28 Tue 0.46 0.46 0.43 0.43 2.8 2.8 ###
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.45 0.475 0.45 0.475 95.4 95.4 ###
2006-Mar-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-21 Tue 0.455 0.47 0.43 0.43 ### ### ###
2006-Mar-20 Mon 0.445 0.455 0.445 0.455 86.0 86.0 0.0
2006-Mar-17 Fri 0.42 0.44 0.42 0.44 13,070 5,620 ### ### ###
2006-Mar-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-15 Wed 0.43 0.44 0.41 ### 113,450 ### 10.0 10.0 0.0
2006-Mar-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.45 0.48 0.425 0.48 ### ### 0.0
2006-Mar-09 Thu 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2006-Mar-08 Wed 0.46 0.5 0.45 0.5 34,771 ### 98.2 98.2 0.0
2006-Mar-07 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Mar-06 Mon 0.5 0.5 0.46 0.46 2.3 2.3 0.0
2006-Mar-03 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2006-Mar-02 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Mar-01 Wed 0.5 0.51 0.5 0.51 86.0 86.0 ###
2006-Feb-28 Tue 0.52 0.52 0.51 0.51 16.4 16.4 ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2006-Feb-21 Tue 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2006-Feb-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.52 0.53 0.5 0.53 88.5 88.5 0.0
2006-Feb-15 Wed 0.46 0.51 0.45 0.5 97.6 97.6 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.48 0.48 0.47 0.47 21.7 21.7 ###
2006-Feb-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-09 Thu 0.47 0.5 ### 0.5 ### ### 0.0
2006-Feb-08 Wed ### ### 0.47 0.47 ### ### ###
2006-Feb-07 Tue 0.5 0.5 0.49 ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2006-Feb-02 Thu 0.49 0.49 0.49 0.49 27,228 13,341 ### ### ###
2006-Feb-01 Wed 0.54 0.54 0.5 0.5 18,272 ### 2.2 2.2 0.0
2006-Jan-31 Tue 0.5 0.5 0.5 0.5 12,347 6,173 ### ### 0.0
2006-Jan-30 Mon 0.52 0.52 0.5 0.5 24,082 12,281 11.1 11.1 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-24 Tue 0.54 0.54 0.49 0.52 ### ### 0.0
2006-Jan-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.55 0.55 0.54 0.55 ### ### ###
2006-Jan-18 Wed 0.555 0.555 0.555 0.555 80.3 80.3 ###
2006-Jan-17 Tue ### ### 0.555 0.555 16.4 16.4 ###
2006-Jan-16 Mon 0.555 0.555 0.555 0.555 69.9 69.9 ###
2006-Jan-13 Fri 0.555 0.59 0.555 0.59 95.5 95.5 0.0
2006-Jan-12 Thu 0.56 0.56 0.56 0.56 72.4 72.4 ###
2006-Jan-11 Wed 0.57 0.57 0.55 0.555 15,850 8,876 12.7 12.7 ###
2006-Jan-10 Tue 0.58 0.59 0.58 0.58 ### ### ###
2006-Jan-09 Mon 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-06 Fri 0.57 ### 0.57 ### 92.9 92.9 0.0
2006-Jan-05 Thu 0.57 ### 0.57 ### 29,941 ### 95.4 95.4 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.58 0.58 0.58 0.58 64.3 64.3 ###
2005-Dec-30 Fri 0.575 0.58 0.55 0.58 77.1 77.1 ###
2005-Dec-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-28 Wed ### ### 0.58 0.58 ### ### ###
2005-Dec-27 Tue 0.575 0.575 0.575 0.575 68.0 68.0 ###
2005-Dec-23 Fri 0.575 0.575 0.575 0.575 68.0 68.0 ###
2005-Dec-22 Thu 0.57 0.58 0.57 0.575 74.5 74.5 ###
2005-Dec-21 Wed 0.55 ### 0.55 0.56 83.7 83.7 ###
2005-Dec-20 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Dec-19 Mon 0.57 0.59 0.5 0.54 ### ### 0.0
2005-Dec-16 Fri 0.58 0.58 0.56 0.57 ### ### ###
2005-Dec-15 Thu ### ### ### ### 47,420 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 91.7 91.7 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.72 0.72 0.7 0.7 144,850 102,843 12.4 12.4 ###
2005-Dec-01 Thu 0.72 0.72 0.72 0.72 76.4 76.4 ###
2005-Nov-30 Wed 0.71 ### 0.71 ### 53,285 ### 74.4 74.4 0.0
2005-Nov-29 Tue 0.71 0.71 0.71 0.71 43,355 30,782 ### ### ###
2005-Nov-28 Mon 0.73 0.73 0.71 0.71 77,143 55,542 10.6 10.6 ###
2005-Nov-25 Fri 0.72 0.73 0.7 0.73 95,540 ### ### ### 0.1
2005-Nov-24 Thu 0.72 0.73 0.71 0.73 42,278 30,440 ### ### 0.1
2005-Nov-23 Wed 0.7 0.72 0.7 0.72 ### ### ###
2005-Nov-22 Tue 0.7 0.72 ### 0.72 ### ### ###
2005-Nov-21 Mon ### 0.7 ### 0.7 94,850 ### 96.1 96.1 ###
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 24.1 24.1 0.0
2005-Nov-16 Wed ### ### ### ### 65,127 0 ### ### 0.0
2005-Nov-15 Tue 0.7 0.72 ### 0.7 83,950 30,222 ### ### ###
2005-Nov-14 Mon ### 0.7 ### ### 14,559 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Nov-10 Thu 0.73 0.73 ### ### 2.8 2.8 0.0
2005-Nov-09 Wed 0.7 0.72 0.7 0.72 ### ### ###
2005-Nov-08 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-Nov-07 Mon 0.7 0.72 0.7 0.7 73.5 73.5 ###
2005-Nov-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-03 Thu 0.7 0.7 0.7 0.7 11,750 8,225 ### ### ###
2005-Nov-02 Wed 0.7 0.71 ### ### ### ### 0.0
2005-Nov-01 Tue 0.71 0.71 ### ### 26.0 26.0 0.0
2005-Oct-31 Mon 0.74 0.75 0.74 0.75 76.1 76.1 ###
2005-Oct-28 Fri 0.75 0.75 0.71 0.75 36,957 26,978 72.4 72.4 ###
2005-Oct-27 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Oct-24 Mon 0.76 0.76 0.7 0.7 57,525 ### 2.8 2.8 ###
2005-Oct-21 Fri 0.76 0.76 0.74 0.76 70.3 70.3 0.1
2005-Oct-20 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.74 0.74 0.72 0.72 ### ### ###
2005-Oct-17 Mon 0.72 0.72 0.72 0.72 70.1 70.1 ###
2005-Oct-14 Fri 0.76 0.76 0.75 0.75 ### ### ###
2005-Oct-13 Thu 0.72 0.72 0.72 0.72 2,757 1,985 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.75 0.75 0.72 0.72 ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.74 0.74 0.72 0.72 8.7 8.7 ###
2005-Oct-06 Thu 0.73 0.73 0.72 0.72 37.6 37.6 ###
2005-Oct-05 Wed 0.745 0.75 0.745 0.75 ### ### ###
2005-Oct-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Oct-03 Mon 0.745 0.745 0.745 0.745 ### ### ###
2005-Sep-30 Fri 0.73 0.74 0.73 0.74 77.9 77.9 0.1
2005-Sep-29 Thu 0.73 0.74 0.73 0.74 14,750 10,841 78.6 78.6 0.1
2005-Sep-28 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Sep-27 Tue 0.74 0.74 0.73 0.73 56,780 ### ### ### 0.1
2005-Sep-26 Mon 0.74 0.74 0.74 0.74 65.4 65.4 0.1
2005-Sep-23 Fri 0.74 0.75 0.74 0.75 80.0 80.0 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.75 0.75 ### ### 7,450 ### ### ### 0.0
2005-Sep-20 Tue 0.75 0.75 0.75 0.75 65.6 65.6 ###
2005-Sep-19 Mon 0.8 0.8 0.75 0.75 ### ### ###
2005-Sep-16 Fri 0.78 0.8 0.78 0.8 85.1 85.1 0.1
2005-Sep-15 Thu 0.78 0.83 0.78 0.78 ### ### 0.1
2005-Sep-14 Wed 0.825 0.825 0.77 0.78 13,050 ### ### ### 0.1
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Sep-12 Mon 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2005-Sep-09 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-08 Thu 0.82 0.82 0.78 0.82 72.1 72.1 0.1
2005-Sep-07 Wed 0.825 0.83 0.825 0.83 ### ### ###
2005-Sep-06 Tue 0.82 0.825 0.82 0.825 30,889 ### ### ### 0.1
2005-Sep-05 Mon 0.84 0.85 0.83 0.83 ### ### ###
2005-Sep-02 Fri 0.82 0.84 0.81 0.84 85.3 85.3 ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-30 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Aug-29 Mon 0.825 0.83 0.8 0.83 28,370 23,121 ### ### ###
2005-Aug-26 Fri 0.85 0.85 0.82 0.82 7.9 7.9 0.1
2005-Aug-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-24 Wed 0.85 ### 0.85 ### 95.4 95.4 0.0
2005-Aug-23 Tue 0.845 0.85 0.8 0.8 4.1 4.1 0.1
2005-Aug-22 Mon 0.8 0.845 0.8 0.845 6,144 5,053 ### ### ###
2005-Aug-19 Fri 0.845 0.845 0.845 0.845 0 ###
2005-Aug-18 Thu 0.85 0.85 0.8 0.845 34.7 34.7 ###
2005-Aug-17 Wed 0.84 0.84 0.84 0.84 16,480 13,843 ### ### ###
2005-Aug-16 Tue 0.83 0.83 0.83 0.83 65.7 65.7 ###
2005-Aug-15 Mon 0.81 0.83 0.81 0.83 2,027 ### ### ### ###
2005-Aug-12 Fri ### 0.84 0.83 0.83 39,673 33,126 ### ### ###
2005-Aug-11 Thu 0.86 0.86 0.83 ### 10.9 10.9 0.0
2005-Aug-10 Wed 0.87 0.87 0.86 0.86 39,777 ### ### ### ###
2005-Aug-09 Tue 0.83 0.85 0.83 0.84 ### ### ###
2005-Aug-08 Mon 0.85 0.85 0.83 0.83 13.9 13.9 ###
2005-Aug-05 Fri 0.845 0.845 0.83 0.83 ### ### ###
2005-Aug-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-03 Wed 0.83 0.83 0.83 0.83 71.9 71.9 ###
2005-Aug-02 Tue 0.83 0.85 0.83 0.85 ### ### ###
2005-Aug-01 Mon 0.85 0.85 0.85 0.85 71.4 71.4 ###
2005-Jul-29 Fri 0.85 0.85 0.82 0.83 12.5 12.5 ###
2005-Jul-28 Thu 0.85 0.88 0.85 0.88 91.4 91.4 0.1
2005-Jul-27 Wed 0.87 0.89 0.85 0.85 14.8 14.8 ###
2005-Jul-26 Tue 0.87 0.87 0.87 0.87 68.1 68.1 0.1
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.89 ### 0.89 ### ### ### 0.0
2005-Jul-21 Thu 0.82 ### 0.82 ### 98.1 98.1 0.0
2005-Jul-20 Wed 0.89 ### 0.82 ### 77.7 77.7 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon 0.89 ### 0.89 ### 21,642 ### ### ### 0.0
2005-Jul-15 Fri 0.89 ### 0.89 ### 21,840 ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.86 ### 20,550 ### 12.9 12.9 0.0
2005-Jul-13 Wed 0.925 0.925 0.925 0.925 ### ### ###
2005-Jul-12 Tue ### ### ### ### 43,650 0 16.8 16.8 0.0
2005-Jul-11 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.89 0.89 ### ### ###
2005-Jul-07 Thu 0.86 ### 0.86 ### 94.2 94.2 0.0
2005-Jul-06 Wed 0.79 0.85 0.79 0.85 ### ### ###
2005-Jul-05 Tue 0.74 0.75 0.74 0.74 10,556 ### 68.3 68.3 0.1
2005-Jul-04 Mon 0.76 0.76 0.72 0.72 ### ### ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 27,470 ### 61.2 61.2 ###
2005-Jun-30 Thu 0.71 0.755 0.7 0.7 192,870 ### 21.8 21.8 ###
2005-Jun-29 Wed ### 0.75 ### 0.7 ### ### ###
2005-Jun-28 Tue 0.71 0.71 ### ### 7.0 7.0 0.0
2005-Jun-27 Mon 0.74 0.75 0.72 0.72 94,752 69,642 ### ### ###
2005-Jun-24 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-23 Thu 0.75 0.79 0.75 0.75 94,920 73,088 ### ### ###
2005-Jun-22 Wed ### ### 0.75 0.75 30,880 11,580 ### ### ###
2005-Jun-21 Tue ### 0.84 ### 0.8 60,650 25,473 ### ### 0.1
2005-Jun-20 Mon 0.85 0.85 0.84 0.84 ### ### ###
2005-Jun-17 Fri 0.82 0.85 0.82 0.85 ### ### ###
2005-Jun-16 Thu 0.84 0.85 ### 0.82 14.6 14.6 0.1
2005-Jun-15 Wed 0.85 0.85 0.82 0.82 9.2 9.2 0.1
2005-Jun-14 Tue 0.82 0.87 0.82 0.85 91.9 91.9 ###
2005-Jun-10 Fri 0.84 0.84 0.83 0.83 ### ### ###
2005-Jun-09 Thu 0.84 0.84 0.84 0.84 72.7 72.7 ###
2005-Jun-08 Wed 0.84 0.84 0.84 0.84 67.2 67.2 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 1,780 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.84 0.85 0.83 0.85 ### ### ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-02 Thu 0.82 0.85 0.81 0.85 ### ### ###
2005-Jun-01 Wed 0.855 0.855 0.85 0.85 44,440 37,885 26.4 26.4 ###
2005-May-31 Tue 0.89 ### 0.855 0.855 ### ### ###
2005-May-30 Mon ### ### ### ### 78.6 78.6 0.0
2005-May-27 Fri 0.86 0.86 0.86 0.86 66.2 66.2 ###
2005-May-26 Thu 0.86 0.86 0.86 0.86 8,884 7,640 ### ### ###
2005-May-25 Wed 0.88 ### 0.86 0.86 ### ### ###
2005-May-24 Tue 0.85 0.88 0.85 0.88 6,588 ### 89.7 89.7 0.1
2005-May-23 Mon ### ### 0.85 0.89 ### ### ###
2005-May-20 Fri 0.88 ### 0.87 ### 89.4 89.4 0.0
2005-May-19 Thu 0.89 ### 0.88 ### 76.5 76.5 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### 0.88 0.88 14.5 14.5 0.1
2005-May-16 Mon ### ### ### ### 91.7 91.7 0.0
2005-May-13 Fri 0.87 ### 0.85 ### 90.2 90.2 0.0
2005-May-12 Thu 0.88 ### 0.87 ### 63,643 27,684 89.7 89.7 0.0
2005-May-11 Wed 0.88 0.88 0.88 0.88 67.0 67.0 0.1
2005-May-10 Tue ### ### 0.88 0.88 36,888 ### 18.8 18.8 0.1
2005-May-09 Mon ### ### 0.84 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.88 ### 0.87 ### 98.0 98.0 0.0
2005-May-04 Wed ### ### 0.87 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 86.8 86.8 0.0
2005-May-02 Mon ### ### ### ### 95.6 95.6 0.0
2005-Apr-29 Fri ### ### 0.875 ### 89.9 89.9 0.0
2005-Apr-28 Thu ### ### ### ### 22.2 22.2 0.0
2005-Apr-27 Wed ### ### ### ### 29.0 29.0 0.0
2005-Apr-26 Tue 1 1 ### ### 26.6 26.6 0.0
2005-Apr-22 Fri 1 1 1 1 6,570 6,570 71.3 71.3 ###
2005-Apr-21 Thu ### ### 1 1 18.6 18.6 ###
2005-Apr-20 Wed ### ### ### 1 78.9 78.9 ###
2005-Apr-19 Tue ### ### 0.88 ### 219,040 96,377 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 8.5 8.5 0.0
2005-Apr-15 Fri ### ### ### 1 ### ### ###
2005-Apr-14 Thu ### ### ### ### 37.7 37.7 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 48,550 0 84.6 84.6 0.0
2005-Apr-06 Wed ### ### ### ### 102,357 0 2.3 2.3 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 1.21 1.21 ### ### 13.6 13.6 0.0
2005-Apr-01 Fri ### 1.25 ### 1.25 25,350 15,843 94.0 94.0 ###
2005-Mar-31 Thu 1.22 1.29 ### 1.29 93,140 60,075 93.4 93.4 0.1
2005-Mar-30 Wed ### 1.24 ### 1.24 ### ### 0.1
2005-Mar-29 Tue 1.2 1.24 ### 1.24 ### ### 0.1
2005-Mar-24 Thu 1.24 1.25 1.2 1.25 81.8 81.8 ###
2005-Mar-23 Wed 1.25 1.25 1.23 1.25 41,370 ### ### ### ###
2005-Mar-22 Tue 1.23 1.25 1.23 1.25 87.1 87.1 ###
2005-Mar-21 Mon 1.25 1.25 ### 1.23 63,220 ### 19.9 19.9 0.1
2005-Mar-18 Fri 1.25 1.25 1.22 1.25 64.3 64.3 ###
2005-Mar-17 Thu 1.2 1.25 1.2 1.25 ### ### ###
2005-Mar-16 Wed ### 1.25 ### 1.25 96.0 96.0 ###
2005-Mar-15 Tue 1.21 1.25 1.21 1.25 90.8 90.8 ###
2005-Mar-14 Mon 1.21 1.24 1.2 1.24 14,356 ### 87.7 87.7 0.1
2005-Mar-11 Fri 1.21 1.21 ### 1.21 66.9 66.9 ###
2005-Mar-10 Thu 1.25 1.25 1.21 1.22 14.4 14.4 0.1
2005-Mar-09 Wed ### ### 1.28 1.28 14.0 14.0 ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 82.2 82.2 0.0
2005-Mar-04 Fri ### ### 1.28 ### 39,850 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 96.1 96.1 0.0
2005-Mar-02 Wed ### ### ### ### 60,077 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 55,970 0 95.6 95.6 0.0
2005-Feb-25 Fri ### ### 1.25 ### 173,557 108,473 96.3 96.3 0.0
2005-Feb-24 Thu 1.26 1.29 1.2 1.29 152,555 ### 88.3 88.3 0.1
2005-Feb-23 Wed 1.28 ### 1.27 ### 36,245 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri 1.4 1.41 ### 1.41 ### ### ###
2005-Feb-17 Thu 1.4 1.41 ### 1.4 71.3 71.3 ###
2005-Feb-16 Wed 1.42 1.43 ### 1.41 31.4 31.4 ###
2005-Feb-15 Tue 1.4 1.4 ### ### 23.7 23.7 0.0
2005-Feb-14 Mon 1.41 1.42 ### 1.4 ### ### ###
2005-Feb-11 Fri 1.42 1.42 1.42 1.42 65.8 65.8 ###
2005-Feb-10 Thu 1.42 1.43 1.42 1.42 9,150 ### 74.2 74.2 ###
2005-Feb-09 Wed 1.42 1.45 1.42 1.45 18,150 26,045 86.3 86.3 ###
2005-Feb-08 Tue 1.45 1.47 1.42 1.45 72.2 72.2 ###
2005-Feb-07 Mon 1.42 1.45 1.42 1.45 16,580 ### ### ### ###
2005-Feb-04 Fri 1.43 1.45 1.43 1.45 ### ### ###
2005-Feb-03 Thu 1.43 1.43 1.42 1.42 29.3 29.3 ###
2005-Feb-02 Wed 1.42 1.44 ### 1.44 80.8 80.8 0.1
2005-Feb-01 Tue ### 1.45 ### 1.44 20,585 14,924 ### ### 0.1
2005-Jan-31 Mon 1.42 1.45 1.42 1.45 87.9 87.9 ###
2005-Jan-28 Fri 1.45 1.46 1.43 1.46 ### ### 0.1
2005-Jan-27 Thu ### 1.45 ### 1.45 ### ### ###
2005-Jan-25 Tue 1.44 1.44 1.44 1.44 72.2 72.2 0.1
2005-Jan-24 Mon 1.41 1.41 ### 1.41 ### ### ###
2005-Jan-21 Fri 1.45 1.45 ### 1.45 67.7 67.7 ###
2005-Jan-20 Thu 1.43 1.45 1.41 1.45 84.7 84.7 ###
2005-Jan-19 Wed 1.43 1.45 1.4 1.45 ### ### ###
2005-Jan-18 Tue 1.44 1.45 1.43 1.43 34.1 34.1 0.1
2005-Jan-17 Mon 1.4 1.44 1.4 1.44 ### ### 0.1
2005-Jan-14 Fri 1.45 1.45 1.41 1.44 27.9 27.9 0.1
2005-Jan-13 Thu 1.45 1.45 1.45 1.45 69.1 69.1 ###
2005-Jan-12 Wed 1.45 1.45 1.43 1.45 ### ### ###
2005-Jan-11 Tue 1.45 1.45 1.45 1.45 ### ### ###
2005-Jan-10 Mon 1.42 1.45 1.4 1.45 86.7 86.7 ###
2005-Jan-07 Fri 1.44 1.45 1.42 1.45 ### ### ###
2005-Jan-06 Thu 1.44 1.45 1.44 1.45 75.1 75.1 ###
2005-Jan-05 Wed 1.45 1.5 1.44 1.44 7,750 ### 25.5 25.5 0.1
2005-Jan-04 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Dec-31 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Dec-30 Thu 1.5 1.5 1.43 1.5 104,689 ### 67.9 67.9 0.1
2004-Dec-29 Wed 1.41 1.5 1.41 1.5 42,381 ### 97.7 97.7 0.1
2004-Dec-24 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2004-Dec-23 Thu 1.48 1.48 1.4 1.46 20.2 20.2 0.1
2004-Dec-22 Wed ### 1.46 ### 1.46 199,040 ### ### ### 0.1
2004-Dec-21 Tue 1.59 1.59 ### 1.44 93,070 ### 0.9 0.9 0.1
2004-Dec-20 Mon 1.5 ### 1.5 1.58 44,779 33,584 ### ### 0.1
2004-Dec-17 Fri 1.5 1.58 1.5 1.58 43,750 67,375 ### ### 0.1
2004-Dec-16 Thu 1.55 1.55 1.5 1.5 10.5 10.5 0.1
2004-Dec-15 Wed 1.53 1.54 1.53 1.54 75.1 75.1 ###
2004-Dec-14 Tue 1.58 1.58 1.5 1.51 7.6 7.6 0.1
2004-Dec-13 Mon 1.53 1.53 1.53 1.53 76.7 76.7 ###
2004-Dec-10 Fri 1.55 1.55 1.53 1.53 22.3 22.3 ###
2004-Dec-09 Thu 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Dec-08 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2004-Dec-07 Tue 1.55 1.55 1.48 1.5 ### ### 0.1
2004-Dec-06 Mon ### ### 1.55 1.55 14.7 14.7 ###
2004-Dec-03 Fri 1.54 1.54 1.54 1.54 73.7 73.7 ###
2004-Dec-02 Thu 1.54 1.56 1.54 1.54 ### ### ###
2004-Dec-01 Wed 1.5 1.54 1.48 1.51 44,571 ### ### ### 0.1
2004-Nov-30 Tue 1.54 1.54 1.48 1.5 ### ### 0.1
2004-Nov-29 Mon ### ### 1.52 1.52 5.7 5.7 0.1
2004-Nov-26 Fri ### ### ### ### 78.0 78.0 0.0
2004-Nov-25 Thu ### ### ### ### 11.0 11.0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 27.4 27.4 0.0
2004-Nov-22 Mon 1.7 1.71 ### ### 30.3 30.3 0.0
2004-Nov-19 Fri ### 1.73 ### ### ### ### 0.0
2004-Nov-18 Thu 1.55 ### 1.45 ### 91.5 91.5 0.0
2004-Nov-17 Wed 1.45 1.53 1.45 1.51 172,059 ### 92.1 92.1 0.1
2004-Nov-16 Tue 1.41 1.47 1.4 1.47 ### ### ###
2004-Nov-15 Mon 1.46 1.46 1.4 1.4 6.5 6.5 ###
2004-Nov-12 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2004-Nov-11 Thu 1.47 1.47 1.42 1.42 7.5 7.5 ###
2004-Nov-10 Wed ### ### ### ### 43,378 0 67.9 67.9 0.0
2004-Nov-09 Tue 1.44 1.46 ### ### 116,622 ### 6.1 6.1 0.0
2004-Nov-08 Mon 1.43 1.44 1.4 1.44 75.6 75.6 0.1
2004-Nov-05 Fri 1.46 1.47 1.42 1.42 31,750 45,878 ### ### ###
2004-Nov-04 Thu ### ### 1.42 1.42 0.3 0.3 ###
2004-Nov-03 Wed 1.5 1.57 1.5 1.52 ### ### 0.1
2004-Nov-02 Tue 1.48 1.49 1.48 1.49 ### ### ###
2004-Nov-01 Mon 1.48 1.49 1.45 1.45 16.2 16.2 ###
2004-Oct-29 Fri 1.47 1.5 1.41 1.41 73,023 106,248 ### ### ###
2004-Oct-28 Thu 1.52 1.53 1.49 1.49 16.1 16.1 ###
2004-Oct-27 Wed 1.5 1.57 1.47 1.47 13.9 13.9 ###
2004-Oct-26 Tue 1.55 1.55 1.46 1.5 12.3 12.3 0.1
2004-Oct-25 Mon ### ### 1.55 1.55 52,981 ### ### ### ###
2004-Oct-22 Fri 1.43 1.59 1.43 1.59 ### ### ###
2004-Oct-21 Thu ### 1.42 ### 1.42 ### ### ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### 1.4 ### 1.4 ### ### ###
2004-Oct-18 Mon 1.4 1.4 ### ### 11.7 11.7 0.0
2004-Oct-15 Fri 1.4 1.4 ### ### 18,246 12,772 ### ### 0.0
2004-Oct-14 Thu 1.42 1.42 ### ### ### ### 0.0
2004-Oct-13 Wed 1.44 1.44 ### ### 2.7 2.7 0.0
2004-Oct-12 Tue 1.45 1.45 1.4 1.45 65.1 65.1 ###
2004-Oct-11 Mon 1.43 1.45 ### 1.45 29,020 ### ### ### ###
2004-Oct-08 Fri 1.41 1.44 1.41 1.44 40,040 57,056 85.8 85.8 0.1
2004-Oct-07 Thu ### 1.45 ### 1.42 161,252 ### 92.4 92.4 ###
2004-Oct-06 Wed ### ### ### ### 35,525 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 19,950 0 22.2 22.2 0.0
2004-Oct-04 Mon ### ### ### ### 4,550 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 56,954 0 9.9 9.9 0.0
2004-Sep-29 Wed ### ### ### ### 18.5 18.5 0.0
2004-Sep-28 Tue ### ### ### ### 59,227 0 12.6 12.6 0.0
2004-Sep-27 Mon ### ### ### ### 16.4 16.4 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 1.42 1.42 ### ### ### ### 0.0
2004-Sep-22 Wed 1.41 1.45 1.41 1.44 ### ### 0.1
2004-Sep-21 Tue 1.44 1.45 1.44 1.45 ### ### ###
2004-Sep-20 Mon 1.44 1.45 1.43 1.43 ### ### 0.1
2004-Sep-17 Fri 1.44 1.45 1.44 1.45 71.6 71.6 ###
2004-Sep-16 Thu 1.45 1.45 1.4 1.4 16,072 ### 8.4 8.4 ###
2004-Sep-15 Wed 1.47 1.47 1.47 1.47 2,640 3,880 ### ### ###
2004-Sep-14 Tue 1.45 1.47 1.45 1.47 ### ### ###
2004-Sep-13 Mon 1.5 1.5 1.45 1.45 37,850 55,828 ### ### ###
2004-Sep-10 Fri 1.47 1.53 1.47 1.53 34,675 ### 90.9 90.9 ###
2004-Sep-09 Thu 1.44 1.47 1.44 1.47 86.9 86.9 ###
2004-Sep-08 Wed 1.41 1.43 1.41 1.41 41,875 ### ### ### ###
2004-Sep-07 Tue 1.4 1.4 ### 1.4 71.4 71.4 ###
2004-Sep-06 Mon 1.46 1.46 ### 1.41 8.1 8.1 ###
2004-Sep-03 Fri ### 1.4 ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 25,670 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 26.7 26.7 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 23.1 23.1 0.0
2004-Aug-27 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Aug-26 Thu 1.4 1.4 ### ### 26.4 26.4 0.0
2004-Aug-25 Wed 1.4 1.45 1.4 1.4 47,080 67,088 68.2 68.2 ###
2004-Aug-24 Tue ### 1.4 ### 1.4 ### ### ###
2004-Aug-23 Mon 1.42 1.42 ### 1.4 18.5 18.5 ###
2004-Aug-20 Fri 1.43 1.43 1.41 1.41 ### ### ###
2004-Aug-19 Thu 1.43 1.45 1.41 1.45 ### ### ###
2004-Aug-18 Wed 1.42 1.43 1.42 1.43 24,620 35,083 ### ### 0.1
2004-Aug-17 Tue 1.46 1.46 1.44 1.45 40,150 ### ### ### ###
2004-Aug-16 Mon 1.46 1.46 1.45 1.45 ### ### ###
2004-Aug-13 Fri 1.48 1.48 1.45 1.45 43,986 ### 14.7 14.7 ###
2004-Aug-12 Thu 1.49 1.5 1.49 1.5 79.3 79.3 0.1
2004-Aug-11 Wed 1.5 1.5 1.48 1.49 28,657 ### ### ### ###
2004-Aug-10 Tue 1.5 1.51 1.5 1.5 3,575 5,380 ### ### 0.1
2004-Aug-09 Mon 1.48 1.51 1.48 1.51 90.2 90.2 0.1
2004-Aug-06 Fri 1.53 1.53 1.5 1.5 210,440 ### ### ### 0.1
2004-Aug-05 Thu 1.54 1.55 1.5 1.55 45,745 ### ### ### ###
2004-Aug-04 Wed 1.55 1.55 1.54 1.55 ### ### ###
2004-Aug-03 Tue 1.55 1.57 1.54 1.55 ### ### ###
2004-Aug-02 Mon 1.5 1.56 1.49 1.55 ### ### ###
2004-Jul-30 Fri 1.47 1.51 1.47 1.48 69.4 69.4 0.1
2004-Jul-29 Thu 1.5 1.5 1.47 1.47 ### ### ###
2004-Jul-28 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Jul-27 Tue 1.49 1.49 1.49 1.49 ### ### ###
2004-Jul-26 Mon 1.5 1.5 1.47 1.47 59,550 ### 17.8 17.8 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:15:09 thru 2024-04-26 05:15:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000