(TAW) TAWANA RESOURCES NL Daily Prices...
TOC    Company Info for TAW    Limits
Company Details for (TAW) TAWANA RESOURCES NL
Listing Code
| TAW
|
Listing Name
| TAWANA RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TAWANA RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAW7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TAW .. Tuesday 4th December 2018
TAW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.2
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for TAW    Bottom
End of day Prices (full format), 600 Days for (TAW) TAWANA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.325
| ###
| ###
| 2,384,852
| ###
| 16.1
| 16.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,303,179
| 0
| 87.9
| 87.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Nov-29 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2018-Nov-12 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 0.27
| 0.285
| ###
| 0.285
| 682,052
| ###
| 95.3
| 95.3
| ### |
2018-Nov-08 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| 0.28
| 0.25
| 0.27
| 1,635,320
| 433,359
| 82.2
| 82.2
| ### |
2018-Nov-06 Tue
| 0.26
| ###
| 0.26
| ###
| 336,142
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.28
| 0.25
| 0.255
| 866,387
| ###
| 10.7
| 10.7
| 0.0 |
2018-Nov-02 Fri
| 0.25
| ###
| 0.25
| ###
| 1,005,980
| 125,747
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2018-Oct-31 Wed
| 0.22
| 0.255
| 0.22
| 0.24
| 1,722,750
| 409,153
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.245
| 0.23
| 0.23
| 577,359
| 137,122
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.24
| 0.25
| 0.225
| 0.23
| 1,302,822
| 309,420
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.23
| 0.245
| 0.22
| ###
| 1,221,650
| ###
| 90.6
| 90.6
| 0.0 |
2018-Oct-24 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2018-Oct-22 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.275
| 0.255
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 3.1
| 3.1
| 0.0 |
2018-Oct-12 Fri
| 0.28
| 0.285
| ###
| 0.28
| 824,848
| 117,540
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 1,398,551
| ###
| 90.6
| 90.6
| ### |
2018-Oct-10 Wed
| 0.285
| 0.29
| 0.282
| 0.285
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| 0.285
| 0.287
|
|
| 19.4
| 19.4
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.285
| ###
| 1,032,678
| 147,156
| 14.8
| 14.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,674,027
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 670,285
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.325
| ###
| ###
| 845,583
| ###
| 10.6
| 10.6
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.345
| ###
| ###
| 1,640,748
| 283,029
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Sep-28 Fri
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.28
| ###
| 0.28
| ###
| 2,594,476
| 363,226
| 96.8
| 96.8
| 0.0 |
2018-Sep-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.285
| ###
| 0.25
| 0.25
|
|
| 1.0
| 1.0
| 0.0 |
2018-Sep-18 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.29
| ###
| 0.285
| ###
| 781,852
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.285
| 0.29
| 596,083
| 84,941
| 10.6
| 10.6
| ### |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 1,175,227
| 0
| 84.9
| 84.9
| 0.0 |
2018-Sep-07 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.29
| ###
| 1,659,822
| 240,674
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.325
| ###
| ###
| 1,779,256
| 289,129
| 8.9
| 8.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,634,322
| 0
| 92.1
| 92.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 839,121
| 0
| 10.1
| 10.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 0.325
| 2,707,573
| 0
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 802,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,131,179
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.325
| ###
| 528,958
| 85,955
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.355
| ###
| ###
| 419,840
| 74,521
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.345
| ###
| 0.342
| 0.355
|
|
| 90.9
| 90.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,822,954
| 0
| 5.7
| 5.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 901,528
| 0
| 28.0
| 28.0
| 0.0 |
2018-Aug-10 Fri
| 0.375
| ###
| ###
| ###
| 1,226,580
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.375
| 0.375
| ###
| 0.375
| 627,981
| 117,746
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| ###
| 0.385
| ###
| ###
| 1,148,325
| 221,052
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.385
| ###
| ###
| ###
| 582,347
| 0
| 83.9
| 83.9
| 0.0 |
2018-Aug-03 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| 87.7
| 87.7
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.375
| 0.375
| 1,545,448
| 289,771
| 7.2
| 7.2
| ### |
2018-Aug-01 Wed
| ###
| 0.4
| ###
| ###
| 691,920
| 138,384
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.4
| ###
| 0.4
| 1,396,482
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.4
| 0.4
| ###
| ###
| 2,027,950
| ###
| 17.5
| 17.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.375
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-19 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 27.0
| 27.0
| 0.0 |
2018-Jul-16 Mon
| 0.385
| ###
| 0.385
| ###
| 141,058
| 27,153
| 86.0
| 86.0
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.4
| 0.375
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2018-Jul-11 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 855,849
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.4
| ###
| ###
| 505,426
| 101,085
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.41
| 0.4
| ###
| 1,040,070
| 421,228
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.4
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Jul-02 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.43
| ###
| 0.42
| 2,138,641
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| 91.7
| 91.7
| ### |
2018-Jun-27 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 1,994,220
| ###
| 93.4
| 93.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.382
| ###
| 3,333,128
| 636,627
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.4
| 0.4
| 418,625
| 83,725
| 27.1
| 27.1
| 0.0 |
2018-Jun-22 Fri
| 0.4
| ###
| ###
| ###
| 605,887
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.41
| ###
| 0.4
| ###
| 396,528
| ###
| 22.4
| 22.4
| 0.0 |
2018-Jun-20 Wed
| 0.4
| 0.41
| ###
| 0.41
| 2,170,684
| ###
| 88.2
| 88.2
| ### |
2018-Jun-19 Tue
| 0.4
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jun-18 Mon
| 0.385
| ###
| 0.385
| ###
| 1,272,252
| ###
| 95.9
| 95.9
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.42
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 24.1
| 24.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| 0.425
| 1,218,651
| 0
| 16.3
| 16.3
| ### |
2018-Jun-06 Wed
| 0.455
| ###
| 0.425
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Jun-05 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 493,072
| 209,555
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 23.1
| 23.1
| ### |
2018-Jun-01 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 349,072
| 151,846
| 13.8
| 13.8
| ### |
2018-May-31 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-May-30 Wed
| 0.42
| 0.43
| 0.41
| 0.43
| 917,655
| ###
| 88.1
| 88.1
| ### |
2018-May-29 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| 0.425
| ###
| 0.42
| 658,779
| ###
| 82.9
| 82.9
| ### |
2018-May-25 Fri
| 0.42
| 0.422
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.44
| 0.442
| 0.43
| 0.43
| 611,321
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.45
| 0.45
| 0.43
| ###
| 902,542
| ###
| 10.5
| 10.5
| 0.0 |
2018-May-17 Thu
| 0.425
| 0.455
| 0.425
| 0.445
| 3,254,670
| 1,432,054
| ###
| ###
| ### |
2018-May-16 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 714,245
| 303,554
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 0.44
| 0.42
| 0.425
| 964,826
| 414,875
| ###
| ###
| ### |
2018-May-14 Mon
| 0.44
| 0.45
| ###
| ###
| 306,151
| 68,883
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 0.44
| 0.44
| 654,346
| 143,956
| 4.4
| 4.4
| ### |
2018-May-10 Thu
| 0.47
| 0.47
| 0.455
| ###
| 982,152
| 454,245
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 91.0
| 91.0
| ### |
2018-May-07 Mon
| ###
| 0.455
| ###
| 0.455
| 2,657,875
| ###
| 94.2
| 94.2
| 0.0 |
2018-May-04 Fri
| 0.43
| ###
| 0.42
| ###
| 1,083,847
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.42
| ###
| 0.42
| 641,077
| 134,626
| 80.4
| 80.4
| ### |
2018-May-01 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.2
| 95.2
| ### |
2018-Apr-27 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.425
| 0.425
| ###
| ###
| 908,951
| 193,152
| 17.2
| 17.2
| 0.0 |
2018-Apr-23 Mon
| 0.425
| 0.43
| ###
| ###
| 648,354
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.41
| 0.425
| ###
| 0.42
|
|
| 89.0
| 89.0
| ### |
2018-Apr-19 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.4
| ###
| 2,682,552
| ###
| 16.3
| 16.3
| 0.0 |
2018-Apr-16 Mon
| 0.43
| 0.43
| ###
| ###
| 1,123,140
| 241,475
| 13.9
| 13.9
| 0.0 |
2018-Apr-13 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.43
| 0.44
| 0.425
| ###
| 502,752
| 217,440
| 81.9
| 81.9
| 0.0 |
2018-Apr-11 Wed
| 0.45
| 0.45
| 0.43
| ###
| 705,528
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.425
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| 0.44
| ###
| 0.42
|
|
| 12.8
| 12.8
| ### |
2018-Apr-06 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 13.8
| 13.8
| 0.0 |
2018-Apr-03 Tue
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.47
| 0.47
| ###
| ###
| 3,532,421
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2018-Mar-27 Tue
| 0.445
| ###
| 0.445
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Mar-26 Mon
| 0.44
| 0.44
| 0.43
| ###
| 1,433,783
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.44
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.45
| 0.47
| 0.44
| 0.455
| 2,970,123
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 1,195,077
| ###
| 14.9
| 14.9
| ### |
2018-Mar-20 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 1,465,787
| ###
| 13.3
| 13.3
| ### |
2018-Mar-19 Mon
| 0.485
| 0.485
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.475
| 0.475
|
|
| 7.7
| 7.7
| ### |
2018-Mar-15 Thu
| 0.5
| ###
| 0.48
| 0.485
| 4,292,781
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.5
| 0.445
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.43
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Mar-12 Mon
| 0.43
| ###
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.41
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 18.5
| 18.5
| ### |
2018-Mar-06 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.43
| 0.445
| 0.43
| 0.43
| 1,454,727
| 636,443
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.45
| ###
| 0.44
| 0.44
| 2,029,752
| 446,545
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.46
| ###
| 0.45
| 0.46
| 1,695,771
| 381,548
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.46
| 0.475
| 0.455
| 0.47
| 1,014,240
| 471,621
| 84.8
| 84.8
| ### |
2018-Feb-23 Fri
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| 75.4
| 75.4
| 0.0 |
2018-Feb-22 Thu
| 0.46
| 0.46
| 0.442
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.46
| ###
| 0.45
| 0.455
|
|
| 28.8
| 28.8
| 0.0 |
2018-Feb-20 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 1,466,389
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 1,892,044
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.49
| ###
| 0.475
| 0.475
| 2,599,882
| 617,471
| 10.3
| 10.3
| ### |
2018-Feb-14 Wed
| ###
| 0.47
| 0.455
| 0.46
| 1,832,343
| 847,458
| 31.2
| 31.2
| 0.0 |
2018-Feb-13 Tue
| 0.44
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 14.8
| 14.8
| ### |
2018-Feb-09 Fri
| 0.4
| 0.44
| 0.4
| 0.43
| 2,787,322
| 1,170,675
| 94.3
| 94.3
| ### |
2018-Feb-08 Thu
| 0.44
| 0.445
| 0.425
| 0.425
| 1,558,049
| 677,751
| 13.4
| 13.4
| ### |
2018-Feb-07 Wed
| 0.45
| 0.47
| 0.43
| 0.44
|
|
| 12.7
| 12.7
| ### |
2018-Feb-06 Tue
| 0.4
| ###
| ###
| 0.4
| 8,098,756
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.445
| 0.45
| ###
| ###
| 4,569,485
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.46
| ###
| 0.455
| 0.46
| 2,996,879
| 681,789
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.49
| 0.455
| 0.48
| 2,549,953
| 1,204,852
| 90.2
| 90.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.47
| 0.475
| 2,700,581
| ###
| 14.4
| 14.4
| ### |
2018-Jan-29 Mon
| ###
| 0.51
| 0.475
| 0.48
| 2,609,046
| 1,284,955
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.51
| ###
| 0.487
| 0.49
|
|
| 9.0
| 9.0
| ### |
2018-Jan-24 Wed
| 0.485
| ###
| 0.485
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jan-23 Tue
| 0.455
| 0.485
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.48
| 0.49
| 0.45
| 0.45
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jan-19 Fri
| 0.48
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 4,657,885
| 2,445,389
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-16 Tue
| 0.575
| 0.58
| 0.555
| 0.56
| 6,989,252
| ###
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.53
| 0.57
| 0.53
| 0.555
| 6,262,184
| ###
| 91.6
| 91.6
| ### |
2018-Jan-12 Fri
| 0.525
| 0.54
| ###
| 0.52
| 4,466,040
| ###
| 23.5
| 23.5
| 0.0 |
2018-Jan-11 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jan-02 Tue
| 0.47
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 4.8
| 4.8
| 0.0 |
2017-Dec-28 Thu
| 0.48
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.41
| 0.445
| 0.4
| ###
| 24,525,226
| ###
| 95.6
| 95.6
| 0.0 |
2017-Dec-21 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 1,931,340
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 3,481,951
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.41
| 0.41
| ###
| ###
| 15,657,481
| 3,209,783
| 24.3
| 24.3
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.385
| 0.4
| 0.375
| 0.4
| 3,318,644
| 1,285,974
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.355
| ###
| ###
| 1,280,083
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 28.6
| 28.6
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.355
| 0.355
| 3,622,976
| 643,078
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Dec-01 Fri
| 0.375
| ###
| ###
| ###
| 3,000,387
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,484,524
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.4
| ###
| 0.385
| 3,782,372
| 756,474
| 23.3
| 23.3
| 0.0 |
2017-Nov-28 Tue
| 0.41
| 0.425
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 0.385
| 1,502,826
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.4
| ###
| ###
| 0.385
| 3,175,940
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Nov-20 Mon
| 0.4
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 0.4
| 0.385
| 0.4
| 3,021,444
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,898,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,135,740
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.4
| ###
| ###
| 0.4
| 2,203,448
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.42
| ###
| ###
| 7,469,747
| 1,568,646
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.385
| ###
| 0.385
| 0.41
| 9,083,871
| 1,748,645
| 95.0
| 95.0
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Nov-03 Fri
| 0.345
| 0.347
| ###
| ###
| 2,625,879
| ###
| 18.5
| 18.5
| 0.0 |
2017-Nov-02 Thu
| 0.345
| 0.355
| ###
| ###
| 3,408,676
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 0.355
| 5,221,089
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.355
| ###
| 2,510,271
| 445,573
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,814,878
| 0
| 20.7
| 20.7
| 0.0 |
2017-Oct-26 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Oct-25 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.355
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Oct-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,069,252
| 0
| 7.7
| 7.7
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.355
| ###
| 0.327
| ###
| 4,627,341
| 756,570
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.375
| ###
| ###
| 0.355
| 4,766,682
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Oct-05 Thu
| 0.27
| ###
| 0.27
| ###
| 8,618,322
| 1,163,473
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.4
| 16.4
| 0.0 |
2017-Oct-03 Tue
| 0.24
| 0.27
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 904,121
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| 0.24
| 0.22
| 0.22
| 2,035,576
| 468,182
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 17.9
| 17.9
| ### |
2017-Sep-25 Mon
| ###
| ###
| 0.225
| 0.225
| 736,685
| 82,877
| 8.2
| 8.2
| ### |
2017-Sep-22 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.245
| 0.22
| 0.24
| 1,061,080
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.245
| 0.25
| ###
| ###
| 3,364,346
| 420,543
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 93.0
| 93.0
| 0.0 |
2017-Sep-15 Fri
| 0.245
| 0.25
| ###
| 0.245
| 1,579,823
| 197,477
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 1,587,356
| 373,028
| 2.9
| 2.9
| ### |
2017-Sep-12 Tue
| 0.26
| ###
| 0.245
| 0.245
| 3,104,376
| 380,286
| 5.0
| 5.0
| 0.0 |
2017-Sep-11 Mon
| 0.22
| 0.245
| ###
| 0.245
|
|
| 98.0
| 98.0
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 93.3
| 93.3
| ### |
2017-Sep-07 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.225
| 0.225
| ###
| 0.22
| 296,685
| 33,377
| 14.5
| 14.5
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 482,187
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-25 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.21
| ###
| 0.21
| 0.21
| 430,849
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 613,155
| 137,959
| 85.3
| 85.3
| ### |
2017-Aug-17 Thu
| 0.225
| ###
| 0.22
| ###
| 326,279
| ###
| 91.3
| 91.3
| 0.0 |
2017-Aug-16 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.2
| 8.2
| ### |
2017-Aug-14 Mon
| 0.23
| 0.23
| ###
| 0.225
| 294,252
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 500,149
| 113,783
| 17.6
| 17.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.24
| 0.245
| ###
| ###
| 472,844
| 57,923
| 19.6
| 19.6
| 0.0 |
2017-Aug-07 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Aug-04 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Aug-03 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.23
| ###
| 0.22
| 0.225
| 1,121,488
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.21
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 768,355
| ###
| 93.9
| 93.9
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.22
| 0.2
| 0.21
| 960,321
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| 0.21
| 0.2
| ###
| 318,124
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.21
| ###
| ###
| 1,002,642
| 105,277
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.185
| ###
| 1,225,473
| 113,356
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,602,749
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| 0.185
| 637,850
| 0
| 9.3
| 9.3
| ### |
2017-Jul-20 Thu
| ###
| ###
| 0.185
| 0.185
| 766,625
| ###
| 5.0
| 5.0
| ### |
2017-Jul-19 Wed
| ###
| 0.2
| 0.185
| 0.2
| 732,978
| ###
| 89.3
| 89.3
| 0.0 |
2017-Jul-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| 0.21
| 1,709,949
| 0
| 12.5
| 12.5
| ### |
2017-Jul-12 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Jul-11 Tue
| 0.23
| ###
| 0.21
| 0.225
| 1,053,822
| 110,651
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.23
| 0.23
| ###
| ###
| 886,926
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Jul-06 Thu
| ###
| 0.245
| 0.21
| ###
| 2,173,472
| ###
| 97.7
| 97.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.185
| ###
| 657,470
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jun-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jun-19 Mon
| 0.2
| ###
| ###
| ###
| 710,578
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.22
| 0.225
| 1,194,083
| 131,349
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.23
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.24
| ###
| ###
| 113,850
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 427,828
| 103,748
| 16.5
| 16.5
| 0.0 |
2017-May-30 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 0.23
| ###
| 320,073
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.5
| 9.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.24
| 0.245
| 1,838,220
| 220,586
| 3.4
| 3.4
| 0.0 |
2017-May-24 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 1,356,959
| 335,847
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 192,173
| ###
| 18.3
| 18.3
| 0.0 |
2017-May-19 Fri
| ###
| 0.25
| ###
| 0.245
| 489,621
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2017-May-16 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.24
| 0.245
| ###
| ###
| 615,047
| 75,343
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| 0.245
| 0.225
| 0.245
|
|
| 94.2
| 94.2
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 2,759,250
| 0
| 98.1
| 98.1
| 0.0 |
2017-May-08 Mon
| 0.24
| 0.24
| ###
| 0.225
|
|
| 5.2
| 5.2
| ### |
2017-May-05 Fri
| 0.25
| 0.25
| 0.23
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-May-04 Thu
| ###
| 0.25
| ###
| 0.25
| 2,167,456
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.25
| 0.25
| ###
| 0.24
| 1,888,676
| 236,084
| 10.8
| 10.8
| 0.0 |
2017-May-02 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.26
| 0.275
| 0.26
| ###
| 3,276,971
| 876,589
| 85.5
| 85.5
| 0.0 |
2017-Apr-27 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| ###
| 0.275
| ###
| 0.27
| 1,696,252
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.27
| 0.27
| 0.255
| ###
| 1,071,922
| 281,379
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.27
| 0.275
| 0.25
| 0.27
| 2,466,720
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.27
| 0.275
| 0.26
| ###
| 1,666,522
| ###
| 18.4
| 18.4
| 0.0 |
2017-Apr-12 Wed
| 0.28
| 0.29
| 0.26
| ###
| 3,909,779
| 1,075,189
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.255
| 0.285
| 0.255
| 0.28
| 2,938,429
| 793,375
| 97.9
| 97.9
| ### |
2017-Apr-10 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.23
| 0.24
| 0.225
| ###
| 1,845,458
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.245
| 0.245
| 0.21
| 0.225
| 3,451,456
| ###
| 3.1
| 3.1
| ### |
2017-Apr-05 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 8.9
| 8.9
| 0.0 |
2017-Apr-04 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
2017-Apr-03 Mon
| 0.24
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.23
| 0.245
| 0.225
| ###
| 5,584,347
| 1,312,321
| 84.7
| 84.7
| 0.0 |
2017-Mar-30 Thu
| 0.22
| 0.24
| 0.22
| 0.225
| 2,626,951
| ###
| 87.6
| 87.6
| ### |
2017-Mar-29 Wed
| 0.2
| ###
| 0.2
| 0.21
| 2,040,146
| ###
| 94.8
| 94.8
| ### |
2017-Mar-28 Tue
| 0.21
| 0.22
| ###
| ###
| 2,145,820
| 236,040
| 15.8
| 15.8
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 98.2
| 98.2
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.185
| 0.185
| ###
| 0.185
| 3,530,084
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| 0.175
| 1,311,779
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.155
| ###
| 0.155
| ###
| 884,549
| 68,552
| 90.2
| 90.2
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.152
| 0.155
|
|
| 12.6
| 12.6
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,862,121
| 0
| 5.7
| 5.7
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.185
| ###
| ###
| 12,244,344
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.155
| ###
| ###
| ###
| 2,764,975
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.155
| ###
| 1,310,352
| 101,552
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| 0.155
| 4,055,780
| 0
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.155
| ###
| ###
| ###
| 1,515,071
| 0
| 14.3
| 14.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.155
| 2,434,074
| 0
| 14.3
| 14.3
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 2,132,988
| 0
| 96.6
| 96.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,617,851
| 0
| 92.6
| 92.6
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,799,921
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.125
| 0.125
| 886,182
| 55,386
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,040,183
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,153,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 720,022
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 307,073
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,092,821
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,067,188
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 283,023
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 132,757
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.145
| 0.145
| ###
| ###
| 1,549,828
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,343,145
| 97,378
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.145
| ###
| ###
| ###
| 938,149
| 0
| 10.6
| 10.6
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,083,543
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jan-11 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,103,682
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.125
| ###
| ###
| ###
| 1,556,182
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.125
| ###
| ###
| 1,332,245
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,677,824
| 0
| 93.8
| 93.8
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 616,786
| 0
| 1.5
| 1.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 746,226
| 0
| 6.8
| 6.8
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,605,080
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 842,259
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 760,123
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 287,352
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,134,223
| 0
| 94.7
| 94.7
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,863,855
| 0
| 98.0
| 98.0
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 0.087
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.084
| ###
| 0.083
| ###
| 1,369,971
| 56,853
| 97.7
| 97.7
| 0.0 |
2016-Nov-24 Thu
| 0.085
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.087
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.086
| 0.086
| 1,525,120
| 65,580
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,928,970
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 8,277,678
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 264,152
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Nov-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.4
| 3.4
| 0.0 |
2016-Nov-07 Mon
| 0.125
| ###
| 0.125
| ###
| 1,115,951
| 69,746
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 325,977
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| 0.145
| 1,647,556
| 0
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2016-Oct-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.145
| 0.145
| ###
| ###
| 1,973,845
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 760,953
| 0
| 3.5
| 3.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 754,887
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 0.145
| 2,949,447
| 0
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,530,370
| 0
| 4.6
| 4.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,162,452
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
| 2,163,381
| ###
| 0.3
| 0.3
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 970,856
| 0
| 92.6
| 92.6
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,713,527
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 993,245
| 0
| 1.4
| 1.4
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 4,102,557
| 0
| 98.9
| 98.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 0.085
| 0.085
| 1,930,972
| ###
| 4.2
| 4.2
| ### |
2016-Sep-14 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 234,182
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| 0.087
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 710,440
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.077
| ###
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.085
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.077
| 0.077
| ###
| ###
| 1,123,187
| 43,242
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,857,124
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 871,026
| 0
| 84.4
| 84.4
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 728,488
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 766,259
| 0
| 29.2
| 29.2
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 498,847
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,224,476
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 349,788
| 0
| 92.2
| 92.2
| 0.0 |
2016-Aug-03 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.089
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 0.089
| ###
| 0.088
|
|
| 97.8
| 97.8
| ### |
2016-Jul-29 Fri
| 0.072
| 0.079
| 0.071
| 0.079
| 1,880,485
| ###
| 98.1
| 98.1
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.074
| 0.074
| ###
| 0.072
| 582,925
| ###
| 16.4
| 16.4
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.078
| 0.078
| 0.058
| ###
| 1,474,154
| 100,242
| 0.6
| 0.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.075
| 0.077
|
|
| 0.6
| 0.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-20 16:27:30 thru 2024-04-20 16:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|