Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:21:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBC) TRIBECA LEARNING LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBC    Limits Next Section


Company Details for (TBC) TRIBECA LEARNING LIMITED

Listing Code TBC
Listing Name TRIBECA LEARNING LIMITED
GICS Sector Consumer Services
ISIN Name TRIBECA LEARNING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBC7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TBC .. Tuesday 9th May 2006

TBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (TBC) TRIBECA LEARNING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.4 ### 0.4 0.4 65.6 65.6 0.0
2006-May-08 Mon 0.4 0.4 0.4 0.4 248,525 ### 65.0 65.0 0.0
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-04 Thu 0.4 0.4 ### 0.4 86,326 ### ### ### 0.0
2006-May-03 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2006-May-02 Tue 0.4 0.4 ### 0.4 121,640 24,328 ### ### 0.0
2006-May-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-28 Fri ### 0.4 ### 0.4 445,225 89,045 79.3 79.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.4 0.4 ### ### 59,040 ### 23.2 23.2 0.0
2006-Apr-24 Mon ### 0.4 ### ### 517,150 ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 ### 0.4 59,954 ### ### ### 0.0
2006-Apr-20 Thu ### 0.4 ### ### 173,472 ### ### ### 0.0
2006-Apr-19 Wed ### 0.4 ### 0.4 110,474 ### ### ### 0.0
2006-Apr-18 Tue ### 0.4 ### ### 141,388 28,277 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.4 ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.4 ### 0.4 77.1 77.1 0.0
2006-Apr-10 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Apr-07 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Apr-05 Wed 0.4 0.4 ### ### 24.9 24.9 0.0
2006-Apr-04 Tue 0.4 0.4 ### ### 285,655 ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### 0.4 63.4 63.4 0.0
2006-Mar-31 Fri 0.4 ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 0.4 ### ### 326,276 65,255 ### ### 0.0
2006-Mar-29 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-28 Tue ### 0.4 ### ### 74.7 74.7 0.0
2006-Mar-27 Mon ### ### 0.385 ### ### ### 0.0
2006-Mar-24 Fri 0.385 ### 0.385 ### 432,450 83,246 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 601,657 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 160,644 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 130,685 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 177,445 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 93,076 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 480,921 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 1,022,149 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 71,378 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 137,341 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 134,543 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 136,950 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 344,423 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.4 0.4 ### 0.4 63.7 63.7 0.0
2006-Feb-20 Mon 0.385 0.4 0.385 0.4 90.9 90.9 0.0
2006-Feb-17 Fri 0.385 0.385 0.385 0.385 68,623 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Feb-15 Wed ### ### 0.385 0.385 957,275 184,275 ### ### 0.0
2006-Feb-14 Tue ### ### 0.385 0.385 14.8 14.8 0.0
2006-Feb-13 Mon ### ### ### ### 133,150 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.4 ### 0.4 612,686 ### 73.8 73.8 0.0
2006-Feb-08 Wed ### ### ### ### 87,856 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 280,177 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 147,680 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 196,688 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 26.3 26.3 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 115,157 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 148,773 0 21.7 21.7 0.0
2006-Jan-19 Thu ### ### ### ### 115,550 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 33,342 0 86.4 86.4 0.0
2006-Jan-17 Tue ### ### ### ### 227,287 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 248,950 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 130,275 0 16.9 16.9 0.0
2006-Jan-12 Thu ### ### ### ### 411,728 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 154,587 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 221,373 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 562,875 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 578,453 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 12.7 12.7 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 1,639,650 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 840,575 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 823,482 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 1,390,723 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.4 ### ### ### ### 0.0
2005-Dec-07 Wed 0.285 ### 0.28 0.29 ### ### ###
2005-Dec-06 Tue ### ### 0.275 0.29 ### ### ###
2005-Dec-05 Mon ### ### ### ### 402,948 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 11.2 11.2 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.345 0.345 ### ### ### ### 0.0
2005-Nov-29 Tue ### 0.345 ### ### 264,542 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 439,044 0 78.9 78.9 0.0
2005-Nov-25 Fri ### ### ### ### 278,949 0 9.4 9.4 0.0
2005-Nov-24 Thu 0.325 ### ### ### 345,240 0 82.1 82.1 0.0
2005-Nov-23 Wed ### 0.325 ### 0.325 ### ### ###
2005-Nov-22 Tue ### ### ### ### 253,928 0 83.5 83.5 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 109,152 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 120,850 0 15.8 15.8 0.0
2005-Nov-16 Wed ### ### 0.29 ### 71,348 10,345 ### ### 0.0
2005-Nov-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-14 Mon 0.29 ### 0.29 0.29 144,074 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.29 ### 0.285 0.285 225,453 32,127 19.1 19.1 ###
2005-Nov-10 Thu ### ### 0.285 0.29 306,681 ### 5.1 5.1 ###
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 322,347 0 82.1 82.1 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri 0.285 ### 0.285 ### ### ### 0.0
2005-Nov-03 Thu 0.28 0.285 0.28 0.28 369,329 ### ### ### ###
2005-Nov-02 Wed 0.27 0.28 0.27 0.28 ### ### ###
2005-Nov-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Oct-31 Mon 0.28 0.28 0.27 0.27 7.8 7.8 ###
2005-Oct-28 Fri 0.285 0.285 0.275 0.285 72.4 72.4 ###
2005-Oct-27 Thu 0.26 0.29 0.26 0.285 565,150 ### ### ### ###
2005-Oct-26 Wed 0.26 0.26 0.255 0.26 63.6 63.6 0.0
2005-Oct-25 Tue 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2005-Oct-24 Mon 0.255 0.255 0.245 0.245 9.0 9.0 0.0
2005-Oct-21 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2005-Oct-20 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-19 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Oct-18 Tue ### 0.24 ### 0.24 97,385 11,686 85.0 85.0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.24 0.24 0.23 0.23 113,483 ### 6.4 6.4 ###
2005-Oct-13 Thu 0.24 0.25 ### ### 61,385 7,673 ### ### 0.0
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Oct-11 Tue 0.24 0.245 ### 0.24 72.7 72.7 0.0
2005-Oct-10 Mon 0.25 0.255 ### ### ### ### 0.0
2005-Oct-07 Fri 0.24 0.25 0.24 0.25 86,751 21,253 89.3 89.3 0.0
2005-Oct-06 Thu ### 0.24 ### 0.24 90.7 90.7 0.0
2005-Oct-05 Wed ### 0.24 0.23 0.23 141,151 33,170 ### ### ###
2005-Oct-04 Tue 0.24 0.24 ### ### 168,621 ### ### ### 0.0
2005-Oct-03 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2005-Sep-30 Fri ### 0.24 0.23 ### 399,021 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.24 0.24 ### ### 385,080 ### ### ### 0.0
2005-Sep-28 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue ### 0.245 0.225 0.245 758,778 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.24 0.23 0.24 592,040 139,129 ### ### 0.0
2005-Sep-23 Fri 0.245 0.245 0.24 0.24 253,155 ### ### ### 0.0
2005-Sep-22 Thu 0.245 0.245 ### 0.24 13.3 13.3 0.0
2005-Sep-21 Wed 0.245 0.25 0.245 0.245 206,350 51,071 ### ### 0.0
2005-Sep-20 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Sep-19 Mon 0.255 0.255 0.25 0.25 98,643 ### ### ### 0.0
2005-Sep-16 Fri 0.255 0.255 0.25 0.25 15.9 15.9 0.0
2005-Sep-15 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Sep-14 Wed 0.255 0.26 0.255 0.26 273,953 70,542 85.5 85.5 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.255 140,070 ### ### ### 0.0
2005-Sep-12 Mon 0.25 0.26 0.25 0.255 86.2 86.2 0.0
2005-Sep-09 Fri ### 0.26 ### 0.25 97.8 97.8 0.0
2005-Sep-08 Thu 0.26 0.26 0.25 0.25 238,246 60,752 6.9 6.9 0.0
2005-Sep-07 Wed 0.26 0.26 0.255 0.255 182,483 46,989 14.3 14.3 0.0
2005-Sep-06 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Sep-05 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Sep-02 Fri 0.26 0.26 0.25 0.25 320,378 ### ### ### 0.0
2005-Sep-01 Thu 0.25 ### 0.245 ### 96.3 96.3 0.0
2005-Aug-31 Wed 0.255 0.255 0.25 0.25 295,420 ### 15.7 15.7 0.0
2005-Aug-30 Tue 0.26 0.26 0.255 0.255 73,420 ### 16.3 16.3 0.0
2005-Aug-29 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Aug-26 Fri 0.25 0.26 0.25 0.26 158,050 ### 93.2 93.2 0.0
2005-Aug-25 Thu 0.255 0.26 0.255 0.255 395,147 101,750 ### ### 0.0
2005-Aug-24 Wed 0.255 0.255 0.255 0.255 72,543 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.255 0.255 9.1 9.1 0.0
2005-Aug-22 Mon ### ### 0.26 0.26 16.7 16.7 0.0
2005-Aug-19 Fri ### ### 0.26 0.26 140,946 18,322 14.3 14.3 0.0
2005-Aug-18 Thu ### 0.27 0.26 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.26 ### 0.26 0.26 168,546 ### ### ### 0.0
2005-Aug-16 Tue 0.26 0.26 0.255 0.255 15.6 15.6 0.0
2005-Aug-15 Mon 0.26 0.26 0.255 0.26 67.3 67.3 0.0
2005-Aug-12 Fri 0.25 ### 0.25 0.25 285,575 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.25 0.25 0.25 0.25 62.9 62.9 0.0
2005-Aug-10 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-09 Tue 0.24 0.245 0.24 0.245 219,221 ### 86.6 86.6 0.0
2005-Aug-08 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2005-Aug-05 Fri 0.25 0.25 0.245 0.245 12.4 12.4 0.0
2005-Aug-04 Thu 0.25 0.25 0.245 0.25 119,789 29,647 ### ### 0.0
2005-Aug-03 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Aug-02 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Aug-01 Mon 0.25 0.25 0.245 0.245 14.9 14.9 0.0
2005-Jul-29 Fri 0.25 0.26 0.245 0.245 352,856 ### ### ### 0.0
2005-Jul-28 Thu 0.26 0.26 0.245 0.245 78,846 ### ### ### 0.0
2005-Jul-27 Wed 0.245 0.25 0.245 0.25 84.6 84.6 0.0
2005-Jul-26 Tue 0.26 0.26 0.24 0.24 271,972 ### 1.3 1.3 0.0
2005-Jul-25 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2005-Jul-22 Fri ### 0.275 ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2005-Jul-20 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2005-Jul-19 Tue 0.24 0.24 0.23 ### 98,088 23,050 ### ### 0.0
2005-Jul-18 Mon ### 0.24 ### ### 97.8 97.8 0.0
2005-Jul-15 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jul-14 Thu ### 0.22 ### 0.22 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.22 0.22 ### ### 16.3 16.3 0.0
2005-Jul-11 Mon ### 0.225 ### 0.225 100,353 11,289 ### ### ###
2005-Jul-08 Fri ### ### 0.21 ### ### ### 0.0
2005-Jul-07 Thu ### 0.22 ### ### ### ### 0.0
2005-Jul-06 Wed 0.225 0.225 0.21 0.21 123,852 ### ### ### ###
2005-Jul-05 Tue ### 0.225 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.22 0.21 ### 187,551 40,323 ### ### 0.0
2005-Jul-01 Fri ### 0.22 ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.22 0.21 ### 208,425 ### ### ### 0.0
2005-Jun-29 Wed 0.21 0.21 ### 0.21 532,185 55,879 73.1 73.1 ###
2005-Jun-28 Tue 0.21 0.21 0.21 0.21 65.2 65.2 ###
2005-Jun-27 Mon ### 0.22 0.21 ### ### ### 0.0
2005-Jun-24 Fri ### ### 0.22 0.22 301,389 33,152 ### ### 0.0
2005-Jun-23 Thu 0.23 ### 0.23 ### 369,459 42,487 87.0 87.0 0.0
2005-Jun-22 Wed ### ### 0.23 0.23 195,623 ### 18.3 18.3 ###
2005-Jun-21 Tue 0.225 ### 0.225 0.23 89.0 89.0 ###
2005-Jun-20 Mon 0.225 0.225 0.22 0.225 306,321 68,156 73.1 73.1 ###
2005-Jun-17 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2005-Jun-16 Thu 0.22 0.22 ### ### 340,227 37,424 15.2 15.2 0.0
2005-Jun-15 Wed 0.22 0.22 ### 0.22 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.225 ### ### 18.3 18.3 0.0
2005-Jun-10 Fri ### 0.22 ### ### ### ### 0.0
2005-Jun-09 Thu 0.22 0.22 0.21 ### 15.4 15.4 0.0
2005-Jun-08 Wed 0.22 0.22 ### 0.22 463,946 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2005-Jun-06 Mon ### ### 0.22 0.23 ### ### ###
2005-Jun-03 Fri 0.245 0.245 ### 0.24 14.6 14.6 0.0
2005-Jun-02 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Jun-01 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-May-31 Tue 0.255 0.255 0.25 0.255 263,824 ### ### ### 0.0
2005-May-30 Mon ### ### 0.255 0.26 17.9 17.9 0.0
2005-May-27 Fri ### ### 0.26 ### 319,480 ### 66.2 66.2 0.0
2005-May-26 Thu 0.255 0.26 0.255 0.26 111,884 ### ### ### 0.0
2005-May-25 Wed 0.26 ### 0.25 0.25 346,876 43,359 8.3 8.3 0.0
2005-May-24 Tue 0.25 0.27 0.25 0.26 853,874 ### 91.2 91.2 0.0
2005-May-23 Mon ### 0.275 ### 0.245 93.3 93.3 0.0
2005-May-20 Fri ### 0.23 ### 0.23 98.0 98.0 ###
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed 0.24 0.24 0.185 0.2 0.2 0.2 0.0
2005-May-17 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2005-May-16 Mon 0.275 0.275 ### ### 642,151 ### ### ### 0.0
2005-May-13 Fri 0.275 0.28 0.27 0.27 165,172 45,422 ### ### ###
2005-May-12 Thu 0.27 0.28 0.27 0.275 82.1 82.1 ###
2005-May-11 Wed 0.285 0.285 0.27 0.27 ### ### ###
2005-May-10 Tue 0.27 0.28 ### 0.28 597,742 83,683 92.7 92.7 ###
2005-May-09 Mon 0.28 0.28 0.26 0.27 ### ### ###
2005-May-06 Fri 0.29 0.29 ### 0.285 432,840 ### 15.7 15.7 ###
2005-May-05 Thu ### ### 0.285 0.29 5.0 5.0 ###
2005-May-04 Wed 0.325 0.325 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.325 0.325 331,650 ### 31.2 31.2 ###
2005-May-02 Mon ### ### 0.325 ### 248,680 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 82.8 82.8 0.0
2005-Apr-28 Thu ### ### 0.325 ### 219,188 ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### 0.325 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.325 0.325 ### 0.325 ### ### ###
2005-Apr-22 Fri ### ### ### 0.325 93.2 93.2 ###
2005-Apr-21 Thu 0.325 0.325 ### ### 452,678 ### ### ### 0.0
2005-Apr-20 Wed 0.325 ### 0.325 0.325 458,670 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.325 ### ### 0.325 ### ### ###
2005-Apr-18 Mon ### ### ### ### 548,681 0 ### ### 0.0
2005-Apr-15 Fri 0.355 ### ### ### 37.8 37.8 0.0
2005-Apr-14 Thu ### ### ### 0.355 ### ### 0.0
2005-Apr-13 Wed ### 0.375 ### 0.375 275,753 ### 85.5 85.5 ###
2005-Apr-12 Tue ### 0.375 ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 175,721 0 91.8 91.8 0.0
2005-Apr-08 Fri 0.375 ### ### ### 227,150 0 19.5 19.5 0.0
2005-Apr-07 Thu 0.375 ### ### 0.375 ### ### ###
2005-Apr-06 Wed 0.375 ### 0.375 ### 83.3 83.3 0.0
2005-Apr-05 Tue ### ### ### ### 25,170 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 17.8 17.8 0.0
2005-Apr-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Mar-31 Thu 0.375 ### ### ### 158,480 0 ### ### 0.0
2005-Mar-30 Wed 0.375 ### ### ### 416,155 0 41.2 41.2 0.0
2005-Mar-29 Tue ### ### ### ### 24.6 24.6 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 0.385 ### 103,750 19,971 87.0 87.0 0.0
2005-Mar-22 Tue 0.41 0.41 0.385 ### ### ### 0.0
2005-Mar-21 Mon 0.4 ### 0.4 0.4 387,943 77,588 ### ### 0.0
2005-Mar-18 Fri 0.385 0.4 0.385 ### ### ### 0.0
2005-Mar-17 Thu 0.385 ### 0.385 0.385 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:21:48 thru 2024-04-19 18:21:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000