End of day Prices (full format), 600 Days for (TBC) TRIBECA LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 193,722
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.185
| ###
| ###
| 289,578
| 26,785
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.2
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
| 99,848
| 9,984
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 0.185
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.2
| ###
| 0.2
| 0.2
| 282,253
| 28,225
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.21
| 0.21
| ###
| 0.21
| 309,150
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| 0.21
| 0.21
| 225,547
| 23,682
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 335,877
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.23
| ###
| 0.225
| 0.225
| 304,222
| 34,224
| 19.4
| 19.4
| ### |
2003-Nov-20 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 25.4
| 25.4
| ### |
2003-Nov-17 Mon
| ###
| 0.22
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2003-Nov-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 432,122
| 97,227
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.225
| 0.225
| 481,446
| ###
| 8.3
| 8.3
| ### |
2003-Nov-05 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.23
| ###
| 181,328
| 20,852
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.23
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.245
| 0.245
| ###
| 0.24
| 994,871
| 121,871
| 25.7
| 25.7
| 0.0 |
2003-Oct-27 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 787,889
| ###
| 95.1
| 95.1
| 0.0 |
2003-Oct-24 Fri
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.225
| 0.24
| 0.22
| 0.23
| 802,744
| ###
| 87.0
| 87.0
| ### |
2003-Oct-22 Wed
| ###
| 0.225
| ###
| 0.22
| 756,722
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.2
| ###
| 0.2
| ###
| 303,778
| 30,377
| 85.3
| 85.3
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.185
| ###
| 668,529
| ###
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.21
| 0.21
| ###
| ###
| 741,873
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| 98.3
| 98.3
| ### |
2003-Oct-15 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,810,087
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 585,383
| 0
| 87.3
| 87.3
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 182,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 129,550
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 423,345
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 137,122
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 22,555
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 112,122
| 0
| 5.7
| 5.7
| 0.0 |
2003-Aug-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.1
| 10.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 100,473
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 417,527
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.145
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.155
| 0.155
| ###
| ###
| 10,885
| 843
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.1
| 8.1
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 97.0
| 97.0
| ### |
2003-Jun-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,259,521
| 0
| 10.8
| 10.8
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 24,244
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 1,218,440
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-May-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2003-May-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-May-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 23,484
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Mar-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Mar-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| 0.2
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.21
| 0.21
| ###
| ###
| 32,244
| 3,385
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| 0.21
| 97,622
| 0
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.7
| 90.7
| ### |
2003-Feb-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 12,122
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| ###
| ###
| 0.21
| 0.21
| 124,244
| 13,045
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,148,453
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.21
| ###
| 0.21
| ###
| 1,030,328
| 108,184
| 88.9
| 88.9
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.23
| ###
| 59,848
| 6,882
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 15,749
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Dec-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.24
| ###
| 0.22
| 2,614,252
| ###
| 90.2
| 90.2
| 0.0 |
2002-Dec-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 97.9
| 97.9
| 0.0 |
2002-Nov-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 25,122
| ###
| 4.1
| 4.1
| ### |
2002-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2002-Nov-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 1,039,850
| ###
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2002-Nov-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.6
| 3.6
| ### |
2002-Nov-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.7
| 12.7
| 0.0 |
2002-Nov-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 59,722
| 14,781
| 90.2
| 90.2
| 0.0 |
2002-Oct-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3,578
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 16,122
| ###
| 94.2
| 94.2
| 0.0 |
2002-Oct-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.6
| 15.6
| 0.0 |
2002-Oct-10 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.7
| 16.7
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 12,122
| ###
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 59,655
| ###
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2002-Sep-26 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 318,489
| 86,788
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 86,720
| ###
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.285
| ###
| 0.28
| 0.28
|
|
| 15.2
| 15.2
| ### |
2002-Sep-12 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Sep-11 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 52,129
| 14,856
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.7
| 87.7
| ### |
2002-Sep-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.9
| 9.9
| ### |
2002-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 40,520
| 10,940
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.6
| 17.6
| ### |
2002-Aug-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.3
| 92.3
| ### |
2002-Aug-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 144,480
| 38,287
| 92.9
| 92.9
| ### |
2002-Aug-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
2002-Aug-08 Thu
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
2002-Aug-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,289,122
| 572,280
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 151,122
| ###
| 86.2
| 86.2
| 0.0 |
2002-Jul-31 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.24
| 0.245
| ###
| 0.245
| 1,963,773
| ###
| 82.7
| 82.7
| 0.0 |
2002-Jul-29 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 9.8
| 9.8
| 0.0 |
2002-Jul-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 2,266,243
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 17,479
| 4,457
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.3
| 20.3
| 0.0 |
2002-Jul-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 13,483
| 3,741
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| 0.275
| ###
| 0.27
| 309,481
| 42,553
| 79.2
| 79.2
| ### |
2002-Jun-26 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.28
| 0.28
| 343,775
| 48,128
| 2.6
| 2.6
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 567,456
| 0
| 13.2
| 13.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| 0.345
|
|
| 85.3
| 85.3
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 518,583
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.27
| ###
| 1,019,251
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.255
| 0.285
| 0.255
| 0.285
| 700,072
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 94.6
| 94.6
| ### |
2002-Jun-04 Tue
| ###
| ###
| 0.21
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 286,748
| ###
| 16.2
| 16.2
| ### |
2002-May-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.5
| 92.5
| ### |
2002-May-27 Mon
| ###
| 0.225
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-May-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 92.9
| 92.9
| ### |
2002-May-16 Thu
| 0.2
| ###
| 0.2
| ###
| 524,644
| ###
| 86.3
| 86.3
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| 0.2
| 0.2
| ###
| ###
| 526,385
| ###
| 13.9
| 13.9
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-May-09 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 201,922
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 64,382
| 0
| 93.1
| 93.1
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.086
| 0.086
| ###
| 0.082
|
|
| 7.0
| 7.0
| 0.0 |
2002-Mar-11 Mon
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 94.0
| 94.0
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.079
| ###
| 0.078
| 0.078
| 176,651
| 6,889
| 32.7
| 32.7
| 0.0 |
2002-Feb-26 Tue
| 0.081
| 0.081
| ###
| ###
| 129,549
| 5,246
| 29.6
| 29.6
| 0.0 |
2002-Feb-25 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 81,451
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Feb-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.088
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.1
| 19.1
| ### |
2002-Jan-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.0
| 23.0
| 0.0 |
2002-Jan-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.088
| 0.088
| 0.082
| 0.082
| 101,988
| ###
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.6
| 15.6
| ### |
2002-Jan-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 87.2
| 87.2
| ### |
2002-Jan-04 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 12.8
| 12.8
| ### |
2002-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 91.6
| 91.6
| ### |
2001-Dec-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2001-Nov-13 Tue
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 92.3
| 92.3
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.085
| 0.085
| 0.077
| 0.079
|
|
| 4.0
| 4.0
| 0.0 |
2001-Nov-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 9.5
| 9.5
| ### |
2001-Oct-31 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.0
| 9.0
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.079
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 77,085
| 0
| 99.9
| 99.9
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|