Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:03:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBG) TUTT BRYANT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBG    Limits Next Section


Company Details for (TBG) TUTT BRYANT GROUP LIMITED

Listing Code TBG
Listing Name TUTT BRYANT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name TUTT BRYANT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBG8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (TBG) TUTT BRYANT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.34
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 4,241 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 5,750 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 28,258 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 11,278 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 74.9 74.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 74.2 74.2 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 884,240 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 161,547 0 73.8 73.8 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 181,348 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 253,375 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 430,071 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 6,375,549 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 8,585 0 19.7 19.7 0.0
2010-Jul-07 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jul-06 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Jul-05 Mon 0.655 0.655 0.655 0.655 0 ###
2010-Jul-02 Fri ### 0.675 ### 0.655 ### ### ###
2010-Jul-01 Thu ### ### 0.655 0.655 38,987 ### ### ### ###
2010-Jun-30 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jun-29 Tue ### ### 0.655 0.655 36,343 ### 37.9 37.9 ###
2010-Jun-28 Mon ### ### 0.655 0.655 ### ### ###
2010-Jun-25 Fri ### ### ### ### 32.2 32.2 0.0
2010-Jun-24 Thu ### ### 0.655 ### 81.5 81.5 0.0
2010-Jun-23 Wed ### ### ### ### 8,350 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.655 0.655 0.655 0.655 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 45,786 0 13.4 13.4 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 30,220 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 96.0 96.0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 88.5 88.5 0.0
2010-Jun-09 Wed ### ### ### ### 47,071 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 10,929 0 ### ### 0.0
2010-Jun-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Jun-04 Fri ### 0.625 ### 0.625 81.8 81.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 95.6 95.6 0.0
2010-Jun-01 Tue 0.59 0.59 0.57 0.57 42,171 24,459 ### ### ###
2010-May-31 Mon 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2010-May-28 Fri 0.54 0.545 0.54 0.54 61.9 61.9 0.0
2010-May-27 Thu ### 0.55 ### 0.52 47,458 13,050 ### ### 0.0
2010-May-26 Wed ### 0.5 ### 0.5 19,622 ### 80.4 80.4 0.0
2010-May-25 Tue 0.54 ### ### ### ### ### 0.0
2010-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-May-21 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2010-May-20 Thu ### ### 0.55 0.55 ### ### ###
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 24.4 24.4 0.0
2010-May-13 Thu ### ### ### ### 39,350 0 ### ### 0.0
2010-May-12 Wed 0.645 0.645 0.645 0.645 62,129 40,073 ### ### ###
2010-May-11 Tue ### ### ### ### 24,871 0 82.4 82.4 0.0
2010-May-10 Mon 0.675 0.675 ### ### 6,289 2,122 ### ### 0.0
2010-May-07 Fri ### ### ### ### 7.1 7.1 0.0
2010-May-06 Thu 0.7 0.7 ### ### 24,953 ### 21.3 21.3 0.0
2010-May-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-May-04 Tue ### 0.7 ### 0.7 ### ### ###
2010-May-03 Mon 0.675 ### 0.675 ### 90.5 90.5 0.0
2010-Apr-30 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Apr-29 Thu 0.675 0.675 0.675 0.675 77.8 77.8 0.0
2010-Apr-28 Wed 0.675 0.675 ### 0.675 69.0 69.0 0.0
2010-Apr-27 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 86.2 86.2 0.0
2010-Apr-13 Tue ### ### ### ### 38.0 38.0 0.0
2010-Apr-12 Mon ### ### ### ### 6,750 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 20,657 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 10,625 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 10,081 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 13,185 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 23.5 23.5 0.0
2010-Feb-23 Tue ### ### ### ### 42,640 0 23.1 23.1 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 78.9 78.9 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Feb-16 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Feb-15 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Feb-12 Fri 0.55 0.55 0.55 0.55 68.8 68.8 ###
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 281 0 ### ### 0.0
2010-Feb-03 Wed 0.7 0.71 0.7 0.7 50,958 35,925 71.3 71.3 ###
2010-Feb-02 Tue 0.7 0.71 0.7 0.71 70.9 70.9 ###
2010-Feb-01 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Jan-29 Fri 0.725 0.725 0.725 0.725 80.2 80.2 ###
2010-Jan-28 Thu 0.775 0.775 0.76 0.76 29,956 ### 21.8 21.8 0.1
2010-Jan-27 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jan-25 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Jan-22 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Jan-21 Thu 0.84 0.84 0.84 0.84 ### ### ###
2010-Jan-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-18 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jan-15 Fri 0.75 0.75 ### 0.75 19,850 7,443 ### ### ###
2010-Jan-14 Thu 0.75 0.75 0.75 0.75 20,250 15,187 ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.8 0.8 3.6 3.6 0.1
2010-Jan-12 Tue 0.86 0.86 0.86 0.86 2,340 ### ### ### ###
2010-Jan-11 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Jan-08 Fri 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-07 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jan-06 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jan-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.85 0.85 1,471 1,250 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.855 0.85 0.855 ### ### ###
2009-Dec-30 Wed 0.86 0.89 0.86 0.89 90.0 90.0 ###
2009-Dec-29 Tue 0.86 0.86 0.86 0.86 1,350 ### ### ### ###
2009-Dec-24 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-23 Wed 0.86 0.86 0.86 0.86 1,450 1,247 62.4 62.4 ###
2009-Dec-22 Tue 0.855 0.855 0.855 0.855 67.9 67.9 ###
2009-Dec-21 Mon 0.85 0.86 0.85 0.86 80.3 80.3 ###
2009-Dec-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-17 Thu ### 0.85 ### 0.85 83.0 83.0 ###
2009-Dec-16 Wed 0.83 0.83 0.83 0.83 6,080 5,046 ### ### ###
2009-Dec-15 Tue 0.86 0.86 0.83 0.83 13.1 13.1 ###
2009-Dec-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Dec-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-10 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Dec-09 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Dec-08 Tue 0.85 0.85 0.83 0.83 20.9 20.9 ###
2009-Dec-07 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Dec-04 Fri 0.88 0.88 0.85 0.85 ### ### ###
2009-Dec-03 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Dec-02 Wed 0.85 0.85 0.85 0.85 69.2 69.2 ###
2009-Dec-01 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Nov-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Nov-27 Fri 0.84 0.84 0.84 0.84 79.7 79.7 ###
2009-Nov-26 Thu 0.85 0.85 0.85 0.85 68,870 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.85 0.85 0.85 0.85 25,686 ### ### ### ###
2009-Nov-24 Tue 0.86 0.86 0.85 0.85 28,150 ### ### ### ###
2009-Nov-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Nov-20 Fri 0.85 0.85 0.85 0.85 18,453 15,685 71.2 71.2 ###
2009-Nov-19 Thu 0.86 0.89 0.85 0.89 89.1 89.1 ###
2009-Nov-18 Wed 0.89 ### 0.89 0.89 ### ### ###
2009-Nov-17 Tue 0.85 ### 0.84 0.85 79.8 79.8 ###
2009-Nov-16 Mon 0.85 0.86 0.85 0.85 ### ### ###
2009-Nov-13 Fri 0.85 0.86 0.85 0.86 15,780 ### ### ### ###
2009-Nov-12 Thu 0.85 0.85 0.85 0.85 74.2 74.2 ###
2009-Nov-11 Wed 0.86 0.86 0.85 0.85 27.1 27.1 ###
2009-Nov-10 Tue 0.84 0.84 0.84 0.84 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2009-Nov-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-04 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2009-Nov-03 Tue 0.76 ### 0.76 ### 6,756 ### ### ### 0.0
2009-Nov-02 Mon 0.75 0.77 0.75 0.77 18,247 ### ### ### 0.1
2009-Oct-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Oct-29 Thu 0.75 ### 0.75 0.775 47,340 17,752 93.0 93.0 0.1
2009-Oct-28 Wed 0.76 0.76 0.75 0.75 38.1 38.1 ###
2009-Oct-27 Tue 0.76 0.76 0.75 0.75 33,740 25,473 ### ### ###
2009-Oct-26 Mon 0.77 0.77 0.76 0.76 33,840 25,887 ### ### 0.1
2009-Oct-23 Fri 0.76 ### 0.76 0.76 15,750 5,985 70.6 70.6 0.1
2009-Oct-22 Thu 0.77 0.77 0.75 0.75 18.6 18.6 ###
2009-Oct-21 Wed 0.785 0.8 0.77 0.8 ### ### 0.1
2009-Oct-20 Tue 0.81 0.81 0.785 0.785 22,620 ### 14.2 14.2 ###
2009-Oct-19 Mon 0.81 0.81 0.81 0.81 72.5 72.5 0.1
2009-Oct-16 Fri ### ### 0.8 0.8 ### ### 0.1
2009-Oct-15 Thu ### ### 0.8 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Oct-12 Mon 0.825 0.825 0.82 0.82 35.3 35.3 0.1
2009-Oct-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Oct-07 Wed 0.8 0.8 0.8 0.8 16,250 ### 64.1 64.1 0.1
2009-Oct-06 Tue 0.78 0.8 0.78 0.8 86.2 86.2 0.1
2009-Oct-05 Mon 0.77 0.77 0.75 0.75 ### ### ###
2009-Oct-02 Fri 0.75 0.77 0.75 0.77 75,141 ### ### ### 0.1
2009-Oct-01 Thu 0.75 0.75 0.73 0.73 19.3 19.3 0.1
2009-Sep-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Sep-29 Tue ### 0.77 ### 0.77 45,928 17,682 ### ### 0.1
2009-Sep-28 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-24 Thu 0.73 0.77 0.73 0.75 78,055 58,541 85.1 85.1 ###
2009-Sep-23 Wed 0.72 0.73 0.72 0.73 433,424 ### ### ### 0.1
2009-Sep-22 Tue ### 0.7 ### 0.7 ### ### ###
2009-Sep-21 Mon 0.73 0.73 ### ### 15,575 5,684 ### ### 0.0
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 52,450 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.72 0.73 0.7 0.73 172,871 ### 72.8 72.8 0.1
2009-Sep-16 Wed 0.72 0.73 0.72 0.73 13,670 ### ### ### 0.1
2009-Sep-15 Tue 0.73 0.73 0.7 0.7 51,785 37,026 ### ### ###
2009-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-11 Fri 0.71 0.71 0.7 0.7 ### ### ###
2009-Sep-10 Thu 0.74 0.75 0.7 0.7 13,950 ### ### ### ###
2009-Sep-09 Wed 0.75 0.77 0.73 0.75 71.1 71.1 ###
2009-Sep-08 Tue ### 0.73 ### 0.73 96.0 96.0 0.1
2009-Sep-07 Mon 0.725 0.725 0.7 0.7 ### ### ###
2009-Sep-04 Fri 0.72 ### 0.72 ### 80.3 80.3 0.0
2009-Sep-03 Thu 0.7 0.72 0.7 0.72 81.0 81.0 ###
2009-Sep-02 Wed 0.745 0.745 0.72 0.72 23,476 ### 13.0 13.0 ###
2009-Sep-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Aug-31 Mon 0.77 0.79 0.76 0.76 84,540 ### ### ### 0.1
2009-Aug-28 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Aug-27 Thu 0.76 0.76 0.755 0.76 70.1 70.1 0.1
2009-Aug-26 Wed 0.75 0.77 0.75 0.76 62,076 47,177 ### ### 0.1
2009-Aug-25 Tue 0.75 0.75 0.745 0.745 26,120 19,524 32.1 32.1 ###
2009-Aug-24 Mon 0.71 0.75 0.71 0.745 91.5 91.5 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue 0.72 0.72 ### ### 63,081 ### 7.4 7.4 0.0
2009-Aug-17 Mon 0.75 0.75 0.72 0.72 ### ### ###
2009-Aug-14 Fri 0.7 0.78 0.7 0.78 97.5 97.5 0.1
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 60.0 60.0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue ### 0.7 ### 0.7 17,271 6,044 70.0 70.0 ###
2009-Aug-10 Mon ### 0.7 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.71 0.71 ### 0.7 ### ### ###
2009-Aug-05 Wed 0.71 0.75 0.7 0.75 ### ### ###
2009-Aug-04 Tue ### ### ### ### 9,426 0 ### ### 0.0
2009-Aug-03 Mon ### 0.7 ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 23,685 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 87.3 87.3 0.0
2009-Jul-27 Mon 0.58 ### 0.58 ### 39,020 ### 93.7 93.7 0.0
2009-Jul-24 Fri 0.58 0.58 0.57 0.58 70,240 40,388 70.6 70.6 ###
2009-Jul-23 Thu ### 0.585 0.55 0.56 70,483 ### ### ### ###
2009-Jul-22 Wed 0.54 0.58 0.54 0.545 75.1 75.1 0.0
2009-Jul-21 Tue 0.55 0.55 0.52 0.52 7.1 7.1 0.0
2009-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-17 Fri 0.56 0.56 0.55 0.55 11,455 6,357 21.6 21.6 ###
2009-Jul-16 Thu 0.56 0.56 0.56 0.56 71.4 71.4 ###
2009-Jul-15 Wed 0.56 0.56 0.56 0.56 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.55 0.55 1.6 1.6 ###
2009-Jul-09 Thu ### ### 0.625 0.625 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 32,182 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 9.7 9.7 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 17.4 17.4 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 11.0 11.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.655 0.655 ### ### 43,753 14,329 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 10.3 10.3 0.0
2009-Jun-19 Fri ### ### ### ### 27,750 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 83.9 83.9 0.0
2009-Jun-15 Mon ### ### ### ### 3,275 0 36.4 36.4 0.0
2009-Jun-12 Fri ### ### ### ### 9.4 9.4 0.0
2009-Jun-11 Thu ### 0.7 ### 0.7 18,621 ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 26.8 26.8 0.0
2009-Jun-04 Thu 0.655 0.675 0.655 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 80,159 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.59 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.575 0.575 3.2 3.2 ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 27.1 27.1 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.7 0.7 31.0 31.0 ###
2009-May-14 Thu 0.745 0.745 0.7 0.7 ### ### ###
2009-May-13 Wed 0.73 0.73 0.73 0.73 70.4 70.4 0.1
2009-May-12 Tue 0.7 0.72 0.7 0.7 74.6 74.6 ###
2009-May-11 Mon 0.73 ### 0.7 0.72 30.1 30.1 ###
2009-May-08 Fri ### 0.74 ### 0.7 ### ### ###
2009-May-07 Thu ### ### ### ### 21,357 0 68.4 68.4 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.58 ### 0.58 ### 83.4 83.4 0.0
2009-May-04 Mon 0.52 0.55 0.52 0.55 86.8 86.8 ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.5 0.5 27,924 6,981 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-20 Mon 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2009-Apr-16 Thu 0.51 0.52 0.51 0.52 75.8 75.8 0.0
2009-Apr-15 Wed ### 0.54 0.5 0.5 13.9 13.9 0.0
2009-Apr-14 Tue 0.5 ### 0.5 ### ### ### 0.0
2009-Apr-09 Thu ### 0.5 ### 0.5 ### ### 0.0
2009-Apr-08 Wed 0.52 0.52 0.49 0.49 ### ### ###
2009-Apr-07 Tue ### 0.51 0.485 0.51 ### ### ###
2009-Apr-06 Mon 0.5 0.5 0.485 0.485 50,373 ### 18.0 18.0 0.0
2009-Apr-03 Fri 0.49 0.49 0.485 0.485 27.3 27.3 0.0
2009-Apr-02 Thu ### 0.5 ### 0.5 65.4 65.4 0.0
2009-Apr-01 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Mar-31 Tue 0.49 ### 0.47 ### ### ### 0.0
2009-Mar-30 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2009-Mar-27 Fri ### 0.5 0.485 0.49 21.3 21.3 ###
2009-Mar-26 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Mar-25 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Mar-24 Tue 0.42 0.45 0.42 0.45 30,070 13,080 93.1 93.1 0.0
2009-Mar-23 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-19 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Mar-18 Wed 0.4 0.43 0.4 0.41 82.1 82.1 ###
2009-Mar-17 Tue ### 0.41 ### 0.41 79.5 79.5 ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 11.9 11.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu 0.4 0.4 ### ### 5.9 5.9 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 13,272 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.47 0.47 ### ### 14,470 ### ### ### 0.0
2009-Feb-11 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Feb-10 Tue 0.47 0.47 0.47 0.47 75.8 75.8 ###
2009-Feb-09 Mon 0.48 0.48 0.47 0.47 21.5 21.5 ###
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 15,989 ### ### ### 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Jan-30 Fri 0.52 0.525 0.52 0.525 70.5 70.5 0.0
2009-Jan-29 Thu 0.5 0.525 0.5 0.525 8,673 4,444 ### ### 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.55 0.55 0.5 0.5 5.4 5.4 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.575 ### 0.575 ### 95.1 95.1 0.0
2009-Jan-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Jan-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Jan-09 Fri 0.58 0.58 0.575 0.575 27.1 27.1 ###
2009-Jan-08 Thu 0.575 0.575 0.575 0.575 ### ### ###
2009-Jan-07 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-06 Tue 0.575 0.575 0.575 0.575 1,456 ### 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.625 ### 0.625 ### ### ### 0.0
2008-Dec-31 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 9,426 0 67.6 67.6 0.0
2008-Dec-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-22 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-16 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2008-Dec-12 Fri 0.58 0.58 0.575 0.575 ### ### ###
2008-Dec-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-10 Wed 0.74 0.8 0.74 0.8 4,089 3,148 93.1 93.1 0.1
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 76.3 76.3 ###
2008-Dec-08 Mon ### 0.74 0.655 0.74 19,348 ### 97.3 97.3 0.1
2008-Dec-05 Fri ### ### ### ### 3,825 0 95.2 95.2 0.0
2008-Dec-04 Thu ### ### ### ### 83.5 83.5 0.0
2008-Dec-03 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Dec-02 Tue ### ### 0.555 0.555 8.5 8.5 ###
2008-Dec-01 Mon ### ### 0.59 0.59 5,077 ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu 0.59 ### 0.585 ### 93.4 93.4 0.0
2008-Nov-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-25 Tue 0.7 0.8 0.7 0.8 96.1 96.1 0.1
2008-Nov-24 Mon ### ### 0.585 0.585 30.1 30.1 ###
2008-Nov-21 Fri 0.575 0.575 0.55 0.55 ### ### ###
2008-Nov-20 Thu ### ### 0.56 0.575 67,674 18,948 31.2 31.2 ###
2008-Nov-19 Wed 0.7 0.7 ### ### 27,326 ### ### ### 0.0
2008-Nov-18 Tue 0.79 0.79 0.7 0.7 8.1 8.1 ###
2008-Nov-17 Mon 0.79 0.79 0.78 0.79 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.7 0.73 0.7 0.73 92.0 92.0 0.1
2008-Nov-12 Wed 0.8 0.8 0.7 0.7 1,277,081 ### ### ### ###
2008-Nov-11 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Nov-10 Mon ### ### 0.825 0.825 34.4 34.4 0.1
2008-Nov-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Nov-06 Thu 0.825 0.825 0.8 0.81 ### ### 0.1
2008-Nov-05 Wed 0.83 ### 0.81 ### ### ### 0.0
2008-Nov-04 Tue 0.84 0.84 0.83 0.83 ### ### ###
2008-Nov-03 Mon 0.8 0.82 0.8 0.8 74,442 ### 58.8 58.8 0.1
2008-Oct-31 Fri 0.8 0.8 0.78 0.78 19.8 19.8 0.1
2008-Oct-30 Thu 0.75 0.8 0.75 ### 26,785 20,758 ### ### 0.0
2008-Oct-29 Wed 0.83 0.83 0.75 0.75 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1 1 1 1 0 ###
2008-Oct-22 Wed 1 1 ### 1 14,949 7,474 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 7,580 0 87.8 87.8 0.0
2008-Oct-16 Thu ### ### ### ### 23,920 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 24,270 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 62.9 62.9 0.1
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 42,624 0 ### ### 0.0
2008-Oct-06 Mon 1.26 1.26 1.22 1.22 36.5 36.5 0.1
2008-Oct-03 Fri 1.29 1.29 1.26 1.26 23.2 23.2 ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 7,150 0 83.2 83.2 0.0
2008-Sep-30 Tue ### ### 1.26 ### 21.6 21.6 0.0
2008-Sep-29 Mon 1.4 1.4 1.4 1.4 750 1,050 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### 80.2 80.2 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Sep-22 Mon ### 1.42 ### 1.42 ### ### ###
2008-Sep-19 Fri ### 1.42 ### 1.42 59.6 59.6 ###
2008-Sep-18 Thu ### ### ### ### 6,150 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.43 1.43 ### ### 20,245 14,475 14.1 14.1 0.0
2008-Sep-15 Mon 1.45 1.45 1.45 1.45 19,755 28,644 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 1.45 1.45 ### ### 11.9 11.9 0.0
2008-Sep-10 Wed ### ### 1.4 1.4 35.3 35.3 ###
2008-Sep-09 Tue 1.46 1.46 1.41 1.41 17.6 17.6 ###
2008-Sep-08 Mon 1.46 1.46 1.46 1.46 45 ### 62.2 62.2 0.1
2008-Sep-05 Fri ### 1.54 ### ### ### ### 0.0
2008-Sep-04 Thu 1.47 1.47 1.455 1.47 10,121 ### ### ### ###
2008-Sep-03 Wed 1.45 1.45 1.45 1.45 75.5 75.5 ###
2008-Sep-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-01 Mon 1.5 1.5 1.45 1.45 6,155 9,078 ### ### ###
2008-Aug-29 Fri 1.45 1.46 1.43 1.46 17,174 ### 66.8 66.8 0.1
2008-Aug-28 Thu 1.425 1.425 1.425 1.425 68.0 68.0 ###
2008-Aug-27 Wed 1.45 1.45 1.42 1.42 18.8 18.8 ###
2008-Aug-26 Tue 1.45 1.45 1.45 1.45 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 1.4 1.4 ### ### 6,473 ### 39.4 39.4 0.0
2008-Aug-18 Mon ### 1.41 ### ### ### ### 0.0
2008-Aug-15 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Aug-14 Thu 1.455 1.455 ### 1.4 11.4 11.4 ###
2008-Aug-13 Wed ### ### ### ### 36.1 36.1 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 1.52 ### 1.52 ### ### ### 0.0
2008-Aug-05 Tue 1.5 1.5 ### ### 44.1 44.1 0.0
2008-Aug-04 Mon ### 1.5 ### 1.5 10,284 ### 79.2 79.2 0.1
2008-Aug-01 Fri ### 1.45 ### 1.45 5,457 3,956 ### ### ###
2008-Jul-31 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Jul-25 Fri 1.4 1.4 1.4 1.4 76.0 76.0 ###
2008-Jul-24 Thu 1.4 1.4 1.4 1.4 7 9 ### ### ###
2008-Jul-23 Wed ### ### 1.4 1.4 26.1 26.1 ###
2008-Jul-22 Tue 1.44 1.44 1.4 1.4 21,053 ### ### ### ###
2008-Jul-21 Mon 1.47 1.49 1.47 1.47 ### ### ###
2008-Jul-18 Fri 1.48 1.48 1.47 1.47 ### ### ###
2008-Jul-17 Thu 1.48 1.5 1.47 1.47 12,358 18,351 32.8 32.8 ###
2008-Jul-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-15 Tue ### ### 1.51 1.51 13,544 10,225 ### ### 0.1
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 1.51 1.51 1.51 1.51 65.3 65.3 0.1
2008-Jul-10 Thu 1.48 1.55 1.48 1.5 3,551 5,379 ### ### 0.1
2008-Jul-09 Wed 1.5 1.5 ### 1.475 ### ### 0.1
2008-Jul-08 Tue 1.56 1.57 1.56 1.56 81.0 81.0 ###
2008-Jul-07 Mon 1.55 1.55 1.55 1.55 75.4 75.4 ###
2008-Jul-04 Fri 1.5 1.56 1.5 1.56 ### ### ###
2008-Jul-03 Thu 1.46 1.5 1.4 1.5 ### ### 0.1
2008-Jul-02 Wed ### ### ### ### 12,450 0 37.3 37.3 0.0
2008-Jul-01 Tue 1.71 1.71 1.7 1.7 36.7 36.7 ###
2008-Jun-30 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2008-Jun-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Jun-26 Thu 1.71 1.71 1.71 1.71 77 ### 63.9 63.9 0.1
2008-Jun-25 Wed 1.645 ### ### ### ### ### 0.0
2008-Jun-24 Tue 1.7 1.7 ### ### 19.2 19.2 0.0
2008-Jun-23 Mon 1.7 ### 1.7 ### 29,178 ### ### ### 0.0
2008-Jun-20 Fri ### 1.72 ### ### 5,758 4,951 72.4 72.4 0.0
2008-Jun-19 Thu 1.72 1.72 1.72 1.72 72.2 72.2 0.1
2008-Jun-18 Wed 1.72 1.72 ### 1.71 30,476 ### ### ### 0.1
2008-Jun-17 Tue 1.72 1.72 ### ### 20.6 20.6 0.0
2008-Jun-16 Mon ### 1.7 ### ### ### ### 0.0
2008-Jun-13 Fri ### 1.655 ### ### 10,170 ### 30.3 30.3 0.0
2008-Jun-12 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2008-Jun-11 Wed 1.7 ### 1.7 1.7 334,942 ### ### ### ###
2008-Jun-10 Tue ### 1.7 ### 1.7 ### ### ###
2008-Jun-06 Fri 1.7 1.7 ### ### 80,825 ### 22.8 22.8 0.0
2008-Jun-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2008-Jun-04 Wed 1.73 1.75 ### 1.74 20,473 ### 76.0 76.0 0.1
2008-Jun-03 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jun-02 Mon ### 1.76 1.655 1.76 86,385 ### 88.9 88.9 0.1
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.54 ### 1.54 ### 93.8 93.8 0.0
2008-May-28 Wed 1.51 1.51 1.51 1.51 0 0.1
2008-May-27 Tue 1.51 1.51 1.51 1.51 0 0.1
2008-May-26 Mon 1.55 1.55 1.51 1.51 25,688 ### ### ### 0.1
2008-May-23 Fri ### ### ### ### 20.8 20.8 0.0
2008-May-22 Thu ### ### ### ### 2,543 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 880 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 2 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 10,920 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 9,423 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 69.7 69.7 0.0
2008-May-02 Fri 1.575 1.58 1.575 1.58 ### ### 0.1
2008-May-01 Thu 1.57 1.57 1.55 1.57 67.3 67.3 0.1
2008-Apr-30 Wed 1.56 1.56 1.55 1.55 27.1 27.1 ###
2008-Apr-29 Tue 1.57 1.57 1.57 1.57 0 0.1
2008-Apr-28 Mon 1.245 1.57 1.245 1.57 ### ### 0.1
2008-Apr-24 Thu 1.55 1.57 1.55 1.57 79.0 79.0 0.1
2008-Apr-23 Wed 1.55 1.55 1.55 1.55 66.4 66.4 ###
2008-Apr-22 Tue ### ### 1.55 1.55 14.0 14.0 ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 1.625 ### ### ### 3,350 0 29.5 29.5 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.58 ### 1.55 ### 74.3 74.3 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 882 0 19.9 19.9 0.0
2008-Apr-04 Fri ### ### ### ### 74.0 74.0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 1.55 ### 1.55 ### ### ### 0.0
2008-Apr-01 Tue 1.54 1.54 1.54 1.54 0 ###
2008-Mar-31 Mon 1.54 1.54 1.54 1.54 68.5 68.5 ###
2008-Mar-28 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-27 Thu 1.55 1.55 1.55 1.55 61.8 61.8 ###
2008-Mar-26 Wed 1.53 1.53 1.53 1.53 0 ###
2008-Mar-25 Tue 1.55 1.55 1.55 1.55 66.6 66.6 ###
2008-Mar-20 Thu 1.53 1.53 1.53 1.53 0 ###
2008-Mar-19 Wed 1.55 1.55 ### 1.53 28.1 28.1 ###
2008-Mar-18 Tue 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
2008-Mar-14 Fri 1.56 1.56 1.5 1.555 ### ### ###
2008-Mar-13 Thu 1.56 1.56 1.56 1.56 77.5 77.5 ###
2008-Mar-12 Wed 1.58 ### 1.58 ### ### ### 0.0
2008-Mar-11 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Mar-10 Mon ### ### 1.55 1.55 ### ### ###
2008-Mar-07 Fri ### ### 1.58 ### 43,185 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 1.7 ### 1.7 83.1 83.1 ###
2008-Mar-03 Mon ### ### ### ### 33.6 33.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 1.48 ### 1.48 ### ### ### 0.0
2008-Feb-26 Tue 1.52 1.52 1.51 1.51 33.2 33.2 0.1
2008-Feb-25 Mon ### ### 1.52 1.52 ### ### 0.1
2008-Feb-22 Fri ### ### 1.55 1.55 ### ### ###
2008-Feb-21 Thu ### ### ### ### 32.5 32.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 1.675 1.675 ### ### ### ### 0.0
2008-Feb-15 Fri 1.74 1.74 ### ### 12,576 10,941 12.1 12.1 0.0
2008-Feb-14 Thu 1.76 1.76 1.72 1.74 24.7 24.7 0.1
2008-Feb-13 Wed ### ### ### ### 21.2 21.2 0.0
2008-Feb-12 Tue ### ### ### ### 88.8 88.8 0.0
2008-Feb-11 Mon 1.59 ### 1.59 ### 30,375 24,148 ### ### 0.0
2008-Feb-08 Fri ### 1.56 1.5 1.56 46,827 71,645 86.9 86.9 ###
2008-Feb-07 Thu ### ### ### ### 2,950 0 ### ### 0.0
2008-Feb-06 Wed 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2008-Feb-05 Tue 1.55 1.57 1.55 1.55 ### ### ###
2008-Feb-04 Mon 1.5 1.5 1.5 1.5 4,926 7,389 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 1.54 1.5 1.5 246,442 ### ### ### 0.1
2008-Jan-31 Thu 1.585 1.585 ### ### 36,350 ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 56,054 0 ### ### 0.0
2008-Jan-29 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Jan-25 Fri 1.7 1.7 ### 1.7 ### ### ###
2008-Jan-24 Thu 1.73 1.73 ### 1.7 26.3 26.3 ###
2008-Jan-23 Wed 1.72 1.77 1.72 1.73 59.4 59.4 ###
2008-Jan-22 Tue 1.78 ### ### ### ### ### 0.0
2008-Jan-21 Mon 1.785 1.86 1.785 1.785 82.9 82.9 0.1
2008-Jan-18 Fri 1.8 1.8 1.75 1.785 ### ### 0.1
2008-Jan-17 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2008-Jan-16 Wed 1.86 1.86 1.81 1.81 ### ### ###
2008-Jan-15 Tue 1.86 1.88 1.86 1.88 2,748 ### 81.6 81.6 0.1
2008-Jan-14 Mon 1.89 1.89 1.81 1.81 13,549 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 12,555 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 23,349 0 6.9 6.9 0.0
2008-Jan-04 Fri 2 ### 2 ### 30,029 30,029 ### ### 0.0
2008-Jan-03 Thu 1.8 ### 1.8 ### ### ### 0.0
2008-Jan-02 Wed ### 2 ### 2 15,685 15,685 79.8 79.8 0.1
2007-Dec-31 Mon ### ### ### ### 8,380 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,187 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 1.87 ### 3,051 2,852 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 1.82 1.84 1.81 1.84 472,270 ### 74.8 74.8 ###
2007-Dec-18 Tue 1.855 1.855 ### 1.82 11,355 ### ### ### ###
2007-Dec-17 Mon ### ### 1.85 1.855 46,550 43,058 ### ### 0.1
2007-Dec-14 Fri ### ### ### ### 39,087 0 ### ### 0.0
2007-Dec-13 Thu ### 2 ### ### 88.1 88.1 0.0
2007-Dec-12 Wed ### ### ### ### 32.0 32.0 0.0
2007-Dec-11 Tue ### ### ### ### 32,958 0 33.1 33.1 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 28,576 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 57,048 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 16.7 16.7 0.0
2007-Dec-04 Tue ### ### ### ### 12,626 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 23.4 23.4 0.0
2007-Nov-29 Thu 2 2 ### ### 144,340 144,340 26.2 26.2 0.0
2007-Nov-28 Wed 2 2 1.985 ### 42.1 42.1 0.0
2007-Nov-27 Tue ### ### ### 2 56,826 0 ### ### 0.1
2007-Nov-26 Mon ### ### ### ### 61,285 0 31.6 31.6 0.0
2007-Nov-23 Fri ### ### 2 2 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### 37.7 37.7 0.0
2007-Nov-21 Wed ### ### ### ### 94,145 0 85.8 85.8 0.0
2007-Nov-20 Tue 2 ### ### 2 308,885 0 ### ### 0.1
2007-Nov-19 Mon 2 2 1.985 2 67.2 67.2 0.1
2007-Nov-16 Fri ### ### ### ### 257,923 0 80.0 80.0 0.0
2007-Nov-15 Thu ### 1.975 ### ### 79.1 79.1 0.0
2007-Nov-14 Wed 1.89 ### 1.87 1.88 32.8 32.8 0.1
2007-Nov-13 Tue 1.88 1.88 1.88 1.88 67.6 67.6 0.1
2007-Nov-12 Mon 1.88 1.88 1.88 1.88 14,954 ### ### ### 0.1
2007-Nov-09 Fri ### ### 1.88 1.88 28,640 26,921 18.8 18.8 0.1
2007-Nov-08 Thu ### ### 1.81 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 31.9 31.9 0.0
2007-Nov-06 Tue 1.945 ### 1.945 ### ### ### 0.0
2007-Nov-05 Mon 1.925 ### ### ### 40,472 0 43.0 43.0 0.0
2007-Nov-02 Fri ### ### ### 1.925 32,548 0 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2007-Oct-29 Mon 1.87 ### 1.87 ### ### ### 0.0
2007-Oct-26 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Oct-25 Thu 1.86 1.86 1.86 1.86 32,486 60,423 70.3 70.3 0.1
2007-Oct-24 Wed 1.86 1.87 1.83 1.87 ### ### ###
2007-Oct-23 Tue 1.83 1.83 1.83 1.83 60.6 60.6 ###
2007-Oct-22 Mon 1.86 1.875 1.85 ### 68.3 68.3 0.0
2007-Oct-19 Fri 1.845 1.86 1.845 1.85 132,871 246,143 69.4 69.4 0.1
2007-Oct-18 Thu ### 1.845 1.82 1.84 50,844 93,171 66.4 66.4 ###
2007-Oct-17 Wed 1.81 1.81 1.81 1.81 ### ### ###
2007-Oct-16 Tue 1.8 1.8 1.8 1.8 14,487 26,076 66.6 66.6 0.1
2007-Oct-15 Mon ### ### 1.8 1.8 23,158 20,842 41.5 41.5 0.1
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.8 1.8 1.8 1.8 79,843 ### 61.1 61.1 0.1
2007-Oct-10 Wed ### ### 1.8 1.8 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 1.845 1.845 ### ### 15.9 15.9 0.0
2007-Oct-05 Fri 1.81 1.81 1.8 1.8 26.8 26.8 0.1
2007-Oct-04 Thu 1.85 1.85 1.85 1.85 73.1 73.1 0.1
2007-Oct-03 Wed 1.81 1.81 1.81 1.81 1,125 ### ### ### ###
2007-Oct-02 Tue 1.83 1.85 1.8 1.8 26.8 26.8 0.1
2007-Oct-01 Mon 1.8 ### 1.8 1.85 ### ### 0.1
2007-Sep-28 Fri 1.8 1.8 1.78 1.78 37,522 ### 21.9 21.9 0.1
2007-Sep-27 Thu 1.78 1.8 1.76 1.78 61.8 61.8 0.1
2007-Sep-26 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2007-Sep-25 Tue 1.8 1.8 1.78 1.78 25.0 25.0 0.1
2007-Sep-24 Mon 1.8 1.8 1.8 1.8 62.2 62.2 0.1
2007-Sep-21 Fri 1.76 1.8 1.75 1.8 14,887 26,424 ### ### 0.1
2007-Sep-20 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2007-Sep-19 Wed 1.79 1.8 1.79 1.8 71.8 71.8 0.1
2007-Sep-18 Tue 1.75 1.79 1.75 1.79 19,779 ### 90.6 90.6 0.1
2007-Sep-17 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 1.78 1.78 ### ### 31.0 31.0 0.0
2007-Sep-12 Wed 1.75 1.8 1.75 1.75 75.5 75.5 0.1
2007-Sep-11 Tue 1.72 1.75 1.72 1.74 78.0 78.0 0.1
2007-Sep-10 Mon 1.7 1.7 1.7 1.7 35,444 60,254 ### ### ###
2007-Sep-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Sep-06 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Sep-05 Wed 1.72 1.72 1.7 1.7 28.8 28.8 ###
2007-Sep-04 Tue 1.7 1.7 1.655 1.7 68.0 68.0 ###
2007-Sep-03 Mon 1.75 1.75 1.75 1.75 66.6 66.6 0.1
2007-Aug-31 Fri 1.7 ### 1.7 ### 61.5 61.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 74.7 74.7 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 45,775 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 74.1 74.1 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 1.625 ### ### ### 26,445 0 73.9 73.9 0.0
2007-Aug-21 Tue 1.625 1.625 1.625 1.625 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 72.5 72.5 0.0
2007-Aug-16 Thu 1.655 1.655 1.58 1.58 262,059 423,880 ### ### 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 1.71 1.71 1.7 1.7 48.0 48.0 ###
2007-Aug-13 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2007-Aug-10 Fri 1.7 1.7 1.7 1.7 20,122 ### ### ### ###
2007-Aug-09 Thu 1.7 1.7 1.7 1.7 127,879 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.72 1.72 1.72 1.72 56.6 56.6 0.1
2007-Aug-07 Tue 1.72 1.73 1.7 1.73 163,770 ### ### ### ###
2007-Aug-06 Mon 1.75 1.75 1.745 1.745 ### ### 0.1
2007-Aug-03 Fri 1.75 1.75 1.75 1.75 69.9 69.9 0.1
2007-Aug-02 Thu 1.8 1.8 1.72 1.72 66,580 117,180 15.9 15.9 0.1
2007-Aug-01 Wed 1.82 1.82 1.75 1.75 31,387 56,025 ### ### 0.1
2007-Jul-31 Tue 1.8 ### 1.8 ### 19,880 ### ### ### 0.0
2007-Jul-30 Mon 1.78 ### 1.75 1.785 ### ### 0.1
2007-Jul-27 Fri ### 1.77 1.75 1.75 ### ### 0.1
2007-Jul-26 Thu ### ### 1.75 1.755 ### ### 0.1
2007-Jul-25 Wed ### 1.82 1.78 ### 66.5 66.5 0.0
2007-Jul-24 Tue 1.74 1.78 1.74 1.78 335,522 ### ### ### 0.1
2007-Jul-23 Mon 1.75 1.75 1.75 1.75 315,150 ### ### ### 0.1
2007-Jul-20 Fri 1.78 1.78 1.73 1.73 17,381 ### ### ### ###
2007-Jul-19 Thu 1.78 1.78 1.78 1.78 63.5 63.5 0.1
2007-Jul-18 Wed 1.8 1.8 1.74 1.78 ### ### 0.1
2007-Jul-17 Tue 1.78 1.82 1.78 1.82 4,620 ### ### ### ###
2007-Jul-16 Mon 1.78 1.78 1.78 1.78 14,341 25,526 ### ### 0.1
2007-Jul-13 Fri 1.79 1.79 1.78 1.78 33.2 33.2 0.1
2007-Jul-12 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2007-Jul-11 Wed 1.78 1.78 ### ### 42,245 ### ### ### 0.0
2007-Jul-10 Tue 1.78 1.78 1.78 1.78 21,050 ### 71.2 71.2 0.1
2007-Jul-09 Mon 1.8 1.8 1.79 1.79 35.8 35.8 0.1
2007-Jul-06 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jul-05 Thu 1.82 1.82 1.8 1.8 21,220 ### 26.1 26.1 0.1
2007-Jul-04 Wed 1.82 1.85 1.82 1.82 31,589 ### ### ### ###
2007-Jul-03 Tue 1.82 1.86 1.82 1.82 16,255 ### ### ### ###
2007-Jul-02 Mon ### ### 1.86 1.89 25.5 25.5 ###
2007-Jun-29 Fri ### ### ### ### 33,443 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 167,646 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 98,577 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 84.5 84.5 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 2 ### 2 ### ### ### 0.0
2007-Jun-21 Thu 2 2 2 2 ### ### 0.1
2007-Jun-20 Wed ### ### 2 2 6.4 6.4 0.1
2007-Jun-19 Tue ### ### ### ### 96.0 96.0 0.0
2007-Jun-18 Mon ### ### ### ### 83.4 83.4 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 55,720 0 75.0 75.0 0.0
2007-Jun-13 Wed 1.925 ### ### ### 443,126 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### 1.925 129,151 0 71.2 71.2 0.1
2007-Jun-08 Fri 1.89 ### 1.88 ### 84,288 ### ### ### 0.0
2007-Jun-07 Thu 1.89 ### 1.88 ### 589,350 553,989 76.4 76.4 0.0
2007-Jun-06 Wed ### ### 1.89 1.89 116,683 ### ### ### ###
2007-Jun-05 Tue ### ### ### ### 202,175 0 68.9 68.9 0.0
2007-Jun-04 Mon 1.88 ### 1.88 1.885 ### ### 0.1
2007-Jun-01 Fri 1.88 1.88 1.875 1.88 62.7 62.7 0.1
2007-May-31 Thu 1.83 ### 1.83 1.87 167,746 153,487 79.7 79.7 ###
2007-May-30 Wed 1.74 1.83 1.74 1.83 95.3 95.3 ###
2007-May-29 Tue ### 1.73 ### 1.71 172,951 ### 80.7 80.7 0.1
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 73,240 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 1.575 ### 1.575 ### 20,242 15,940 ### ### 0.0
2007-May-17 Thu 1.575 1.575 1.575 1.575 65.4 65.4 0.1
2007-May-16 Wed ### ### 1.575 1.575 24.2 24.2 0.1
2007-May-15 Tue ### ### 1.575 1.575 15.2 15.2 0.1
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.685 1.7 ### 1.7 73.8 73.8 ###
2007-May-10 Thu ### 1.7 ### 1.7 ### ### ###
2007-May-09 Wed 1.72 1.72 ### ### 48,923 42,073 ### ### 0.0
2007-May-08 Tue ### 1.7 ### 1.7 79.4 79.4 ###
2007-May-07 Mon ### ### ### ### 59,026 0 20.6 20.6 0.0
2007-May-04 Fri 1.59 ### 1.585 ### ### ### 0.0
2007-May-03 Thu ### 1.58 1.555 1.575 93,023 ### ### ### 0.1
2007-May-02 Wed 1.57 1.57 1.55 1.55 ### ### ###
2007-May-01 Tue 1.54 1.55 1.54 1.55 60,150 ### ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1.57 1.57 1.555 1.56 63,784 ### ### ### ###
2007-Apr-26 Thu 1.57 1.57 ### 1.57 59,645 46,821 69.8 69.8 0.1
2007-Apr-24 Tue 1.57 1.57 ### ### 37.6 37.6 0.0
2007-Apr-23 Mon 1.58 1.58 ### ### ### ### 0.0
2007-Apr-20 Fri 1.58 1.58 1.575 1.575 35,578 56,124 33.7 33.7 0.1
2007-Apr-19 Thu ### ### 1.58 1.59 ### ### ###
2007-Apr-18 Wed 1.59 ### 1.57 ### 287,784 ### ### ### 0.0
2007-Apr-17 Tue ### 1.57 ### 1.57 173,073 ### 76.2 76.2 0.1
2007-Apr-16 Mon 1.55 1.56 1.55 1.56 69.5 69.5 ###
2007-Apr-13 Fri 1.555 ### 1.555 ### ### ### 0.0
2007-Apr-12 Thu 1.53 1.55 1.53 1.55 75.3 75.3 ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 1.56 ### 1.56 ### 71,024 ### ### ### 0.0
2007-Apr-05 Thu ### 1.575 ### 1.575 ### ### 0.1
2007-Apr-04 Wed ### 1.47 ### ### 58,880 43,276 62.8 62.8 0.0
2007-Apr-03 Tue ### 1.47 ### ### 72,048 52,955 ### ### 0.0
2007-Apr-02 Mon 1.47 1.475 ### ### 122,775 90,546 ### ### 0.0
2007-Mar-30 Fri ### 1.475 ### 1.475 181,248 133,670 67.2 67.2 0.1
2007-Mar-29 Thu 1.475 1.475 1.47 1.47 ### ### ###
2007-Mar-28 Wed 1.52 1.52 1.47 1.475 ### ### 0.1
2007-Mar-27 Tue 1.52 1.545 1.52 1.52 ### ### 0.1
2007-Mar-26 Mon 1.47 1.5 1.47 1.5 83.1 83.1 0.1
2007-Mar-23 Fri 1.47 1.47 1.47 1.47 ### ### ###
2007-Mar-22 Thu 1.47 1.47 1.47 1.47 358,177 526,520 ### ### ###
2007-Mar-21 Wed 1.5 1.5 1.47 ### 108,378 160,941 39.4 39.4 0.0
2007-Mar-20 Tue 1.455 1.5 1.455 1.5 ### ### 0.1
2007-Mar-19 Mon 1.47 1.47 1.455 1.455 ### ### ###
2007-Mar-16 Fri 1.455 1.5 1.455 1.455 67.8 67.8 ###
2007-Mar-15 Thu 1.5 1.5 1.5 1.5 9,825 ### ### ### 0.1
2007-Mar-14 Wed 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2007-Mar-13 Tue 1.47 1.47 1.47 1.47 ### ### ###
2007-Mar-12 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-Mar-09 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Mar-06 Tue 1.45 1.52 1.45 1.52 50,081 74,370 ### ### 0.1
2007-Mar-05 Mon 1.51 1.51 1.41 1.41 ### ### ###
2007-Mar-02 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2007-Mar-01 Thu ### 1.5 ### 1.5 ### ### 0.1
2007-Feb-28 Wed 1.48 1.5 1.45 1.46 258,143 ### 27.2 27.2 0.1
2007-Feb-27 Tue 1.46 1.51 1.455 1.51 ### ### 0.1
2007-Feb-26 Mon 1.425 1.425 ### ### 42,080 29,982 32.3 32.3 0.0
2007-Feb-23 Fri 1.42 1.42 1.41 ### 34.7 34.7 0.0
2007-Feb-22 Thu 1.49 1.49 1.42 1.425 110,150 ### ### ### ###
2007-Feb-21 Wed 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2007-Feb-20 Tue ### ### 1.55 ### 96,186 74,544 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 1.59 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 149,051 0 ### ### 0.0
2007-Feb-14 Wed ### 1.7 ### ### ### ### 0.0
2007-Feb-13 Tue ### 1.7 ### 1.7 335,027 284,772 83.3 83.3 ###
2007-Feb-12 Mon ### ### ### ### 12,480 0 86.8 86.8 0.0
2007-Feb-09 Fri 1.72 1.72 ### ### 52,680 ### 4.8 4.8 0.0
2007-Feb-08 Thu ### 1.76 ### ### 86.3 86.3 0.0
2007-Feb-07 Wed 1.7 1.7 ### ### 381,082 ### 39.2 39.2 0.0
2007-Feb-06 Tue ### 1.72 ### 1.72 286,084 ### 95.6 95.6 0.1
2007-Feb-05 Mon ### ### 1.56 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 1.57 ### 1.57 1.58 73.2 73.2 0.1
2007-Jan-31 Wed 1.57 1.57 1.57 1.57 69.9 69.9 0.1
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 1.55 1.59 1.55 1.59 88.3 88.3 ###
2007-Jan-25 Thu 1.5 1.57 1.5 1.57 46,845 ### 93.3 93.3 0.1
2007-Jan-24 Wed 1.47 1.52 1.47 1.52 ### ### 0.1
2007-Jan-23 Tue 1.47 1.475 1.455 1.475 67.6 67.6 0.1
2007-Jan-22 Mon 1.47 1.47 1.455 1.455 73,678 107,754 27.0 27.0 ###
2007-Jan-19 Fri 1.47 1.47 1.47 1.47 63.9 63.9 ###
2007-Jan-18 Thu 1.47 1.47 1.47 1.47 68.4 68.4 ###
2007-Jan-17 Wed 1.47 1.47 1.47 1.47 ### ### ###
2007-Jan-16 Tue 1.485 1.49 1.47 1.485 61.9 61.9 ###
2007-Jan-15 Mon 1.48 1.53 1.47 1.47 26.9 26.9 ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### 1.5 1.5 17,758 ### 32.1 32.1 0.1
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### 1.58 1.58 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### 564,358 0 ### ### 0.0
2007-Jan-05 Fri 1.52 ### 1.52 ### 29,251 ### 88.9 88.9 0.0
2007-Jan-04 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Jan-03 Wed 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2007-Jan-02 Tue 1.48 1.5 1.48 1.5 76.1 76.1 0.1
2006-Dec-29 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Dec-28 Thu 1.47 1.47 1.46 1.46 23.2 23.2 0.1
2006-Dec-27 Wed 1.49 1.49 1.47 1.47 13.0 13.0 ###
2006-Dec-22 Fri 1.46 1.49 1.46 1.49 29,454 43,444 85.1 85.1 ###
2006-Dec-21 Thu 1.5 1.5 1.46 1.46 95,148 ### 13.9 13.9 0.1
2006-Dec-20 Wed 1.46 1.5 1.46 1.5 121,852 180,340 ### ### 0.1
2006-Dec-19 Tue 1.46 1.46 1.46 1.46 70.7 70.7 0.1
2006-Dec-18 Mon 1.46 1.5 1.46 1.48 ### ### 0.1
2006-Dec-15 Fri 1.48 1.48 1.445 1.46 ### ### 0.1
2006-Dec-14 Thu 1.51 1.51 1.5 1.5 21,058 ### ### ### 0.1
2006-Dec-13 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Dec-12 Tue 1.5 ### 1.49 1.5 96,552 ### 70.0 70.0 0.1
2006-Dec-11 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Dec-08 Fri 1.44 1.44 1.42 1.42 ### ### ###
2006-Dec-07 Thu 1.42 1.45 1.42 1.44 81.9 81.9 0.1
2006-Dec-06 Wed 1.42 1.45 1.42 1.42 ### ### ###
2006-Dec-05 Tue 1.42 1.42 1.42 1.42 ### ### ###
2006-Dec-04 Mon 1.43 1.43 1.42 1.42 30.3 30.3 ###
2006-Dec-01 Fri 1.42 1.43 1.42 1.43 76.6 76.6 0.1
2006-Nov-30 Thu 1.43 1.43 1.42 1.42 ### ### ###
2006-Nov-29 Wed 1.45 1.45 1.42 1.45 59.7 59.7 ###
2006-Nov-28 Tue 1.43 1.45 1.42 1.42 ### ### ###
2006-Nov-27 Mon 1.4 1.42 1.4 1.42 ### ### ###
2006-Nov-24 Fri 1.4 1.4 1.4 1.4 11,150 ### ### ### ###
2006-Nov-23 Thu ### ### ### ### 80,275 0 68.2 68.2 0.0
2006-Nov-22 Wed ### ### 1.355 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Nov-17 Fri ### 1.4 ### 1.4 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 1.345 ### ### ### 55,550 0 79.8 79.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### 1.4 ### 31.5 31.5 0.0
2006-Nov-10 Fri 1.43 1.43 ### ### 20.8 20.8 0.0
2006-Nov-09 Thu 1.45 1.45 1.43 1.43 38,758 ### 23.9 23.9 0.1
2006-Nov-08 Wed 1.47 1.48 1.4 1.4 366,220 527,356 ### ### ###
2006-Nov-07 Tue 1.4 1.5 ### 1.475 317,248 ### ### ### 0.1
2006-Nov-06 Mon ### 1.44 1.27 ### 1,031,920 1,398,251 89.6 89.6 0.0
2006-Nov-03 Fri 1.75 1.75 ### 1.41 766,827 670,973 0.1 0.1 ###
2006-Nov-02 Thu 1.8 1.8 1.75 1.75 13.7 13.7 0.1
2006-Nov-01 Wed 1.8 1.81 1.8 1.81 69.9 69.9 ###
2006-Oct-31 Tue 1.84 1.84 1.725 1.825 ### ### ###
2006-Oct-30 Mon 1.86 1.86 1.845 1.845 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 1.88 ### 1.84 1.84 29,257 ### ### ### ###
2006-Oct-25 Wed 1.855 1.86 1.855 1.86 ### ### 0.1
2006-Oct-24 Tue 1.825 1.83 1.825 1.825 15,483 ### 73.7 73.7 ###
2006-Oct-23 Mon 1.89 ### 1.825 1.825 ### ### ###
2006-Oct-20 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
2006-Oct-19 Thu 1.75 1.79 1.75 1.79 39,183 69,353 85.3 85.3 0.1
2006-Oct-18 Wed ### 1.73 ### 1.725 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 81.6 81.6 0.0
2006-Oct-12 Thu ### ### ### ### 12.3 12.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 1.58 1.58 1.58 1.58 63.5 63.5 0.1
2006-Oct-04 Wed ### ### 1.58 ### 13.3 13.3 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 49,671 0 83.4 83.4 0.0
2006-Sep-28 Thu 1.56 ### 1.56 ### 23,040 17,971 88.1 88.1 0.0
2006-Sep-27 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Sep-22 Fri 1.55 ### 1.55 ### 94.6 94.6 0.0
2006-Sep-21 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Sep-20 Wed 1.58 1.58 1.56 1.56 ### ### ###
2006-Sep-19 Tue ### ### ### ### 7.5 7.5 0.0
2006-Sep-18 Mon 1.655 ### ### ### 9.0 9.0 0.0
2006-Sep-15 Fri 1.655 1.655 ### ### 15.4 15.4 0.0
2006-Sep-14 Thu ### ### ### ### 74.3 74.3 0.0
2006-Sep-13 Wed ### 1.675 ### 1.675 90,750 ### 73.8 73.8 ###
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### 1.7 ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2006-Sep-01 Fri ### 1.7 ### 1.7 73.5 73.5 ###
2006-Aug-31 Thu 1.7 1.7 1.7 1.7 61.5 61.5 ###
2006-Aug-30 Wed 1.71 1.71 1.7 1.7 ### ### ###
2006-Aug-29 Tue 1.7 1.7 1.7 1.7 66.5 66.5 ###
2006-Aug-28 Mon 1.7 1.7 ### 1.7 25,656 ### 73.1 73.1 ###
2006-Aug-25 Fri 1.75 1.78 1.75 1.75 9,250 16,326 ### ### 0.1
2006-Aug-24 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Aug-23 Wed ### 1.7 ### 1.7 ### ### ###
2006-Aug-22 Tue 1.7 1.7 ### 1.7 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### 17,826 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 1.645 ### 18,250 ### ### ### 0.0
2006-Aug-16 Wed 1.55 ### 1.55 ### 64,245 49,789 97.4 97.4 0.0
2006-Aug-15 Tue 1.5 1.57 1.5 1.57 95.0 95.0 0.1
2006-Aug-14 Mon 1.57 1.57 1.55 1.55 55,886 87,182 20.7 20.7 ###
2006-Aug-11 Fri 1.55 1.59 1.55 1.58 85.7 85.7 0.1
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 13,678 0 77.9 77.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 1.57 ### 1.57 ### ### ### 0.0
2006-Aug-01 Tue ### ### 1.57 1.57 168,588 132,341 ### ### 0.1
2006-Jul-31 Mon ### ### 1.56 ### ### ### 0.0
2006-Jul-28 Fri 1.55 ### 1.55 ### ### ### 0.0
2006-Jul-27 Thu 1.59 ### 1.51 ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 7.7 7.7 0.0
2006-Jul-25 Tue 1.685 1.685 ### ### 61,081 ### ### ### 0.0
2006-Jul-24 Mon 1.7 1.7 1.7 1.7 75.8 75.8 ###
2006-Jul-21 Fri 1.7 1.7 1.7 1.7 72.6 72.6 ###
2006-Jul-20 Thu ### 1.7 ### 1.7 30,250 ### 88.5 88.5 ###
2006-Jul-19 Wed 1.7 1.7 ### ### 44,750 ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 20.5 20.5 0.0
2006-Jul-14 Fri 1.73 1.73 ### 1.7 49,644 42,942 ### ### ###
2006-Jul-13 Thu ### 1.78 1.73 1.73 19.9 19.9 ###
2006-Jul-12 Wed 1.79 1.79 1.78 1.78 30.0 30.0 0.1
2006-Jul-11 Tue 1.79 1.8 1.78 1.79 72.4 72.4 0.1
2006-Jul-10 Mon 1.84 1.85 1.79 1.79 ### ### 0.1
2006-Jul-07 Fri 1.84 1.84 1.84 1.84 ### ### ###
2006-Jul-06 Thu 1.83 1.83 1.83 1.83 60.9 60.9 ###
2006-Jul-05 Wed 1.84 1.84 1.83 1.83 25.9 25.9 ###
2006-Jul-04 Tue 1.86 ### 1.85 1.85 30.4 30.4 0.1
2006-Jul-03 Mon 1.85 1.85 1.84 1.84 ### ### ###
2006-Jun-30 Fri 1.875 1.89 1.83 1.89 59,350 ### 65.9 65.9 ###
2006-Jun-27 Tue ### ### 1.79 1.8 45,580 ### ### ### 0.1
2006-Jun-26 Mon 1.79 1.87 1.79 1.79 ### ### 0.1
2006-Jun-23 Fri 1.8 1.8 1.78 1.78 28.3 28.3 0.1
2006-Jun-22 Thu 1.8 1.85 1.8 1.8 1,728,276 ### 63.6 63.6 0.1
2006-Jun-21 Wed 1.8 1.8 1.73 1.78 74,378 131,277 ### ### 0.1
2006-Jun-20 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
2006-Jun-19 Mon 1.85 1.875 1.85 1.85 54,742 101,956 ### ### 0.1
2006-Jun-16 Fri ### ### 1.85 1.85 ### ### 0.1
2006-Jun-15 Thu 1.86 ### 1.84 ### 87.9 87.9 0.0
2006-Jun-14 Wed 1.82 1.84 1.82 1.82 27,486 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 43.4 43.4 0.0
2006-Jun-09 Fri ### ### ### ### 2,026 0 70.0 70.0 0.0
2006-Jun-08 Thu 1.82 ### 1.81 ### 38,020 ### 95.9 95.9 0.0
2006-Jun-07 Wed ### ### 1.82 1.82 3.1 3.1 ###
2006-Jun-06 Tue 2 2 ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 62,581 0 10.3 10.3 0.0
2006-Jun-02 Fri ### ### ### 2 ### ### 0.1
2006-Jun-01 Thu ### ### ### ### 56,787 0 8.1 8.1 0.0
2006-May-31 Wed 2 ### 2 ### 86.3 86.3 0.0
2006-May-30 Tue 1.86 ### 1.86 ### 488,184 ### ### ### 0.0
2006-May-29 Mon 1.8 1.85 1.8 1.83 213,150 ### 78.8 78.8 ###
2006-May-26 Fri 1.7 1.7 ### 1.7 525,123 446,354 ### ### ###
2006-May-25 Thu 1.7 1.7 ### ### ### ### 0.0
2006-May-24 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-May-23 Tue 1.76 1.76 1.7 1.7 ### ### ###
2006-May-22 Mon 1.78 1.79 1.78 1.79 ### ### 0.1
2006-May-19 Fri 1.75 1.8 1.75 1.79 ### ### 0.1
2006-May-18 Thu ### 1.7 ### 1.7 ### ### ###
2006-May-17 Wed 1.71 1.73 1.7 1.7 ### ### ###
2006-May-16 Tue 1.71 1.72 1.71 1.71 ### ### 0.1
2006-May-15 Mon 1.7 1.73 1.7 1.7 ### ### ###
2006-May-12 Fri 1.73 1.73 1.7 1.7 20.0 20.0 ###
2006-May-11 Thu 1.7 1.75 1.7 1.75 87.3 87.3 0.1
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 313,025 0 ### ### 0.0
2006-May-08 Mon ### ### 1.625 ### 65.0 65.0 0.0
2006-May-05 Fri 1.59 ### 1.59 ### 80.1 80.1 0.0
2006-May-04 Thu ### ### 1.59 1.59 39.8 39.8 ###
2006-May-03 Wed 1.625 ### 1.625 1.625 68.5 68.5 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### 1.58 ### ### ### 0.0
2006-Apr-27 Thu ### ### 1.645 1.645 ### ### 0.1
2006-Apr-26 Wed ### 1.7 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 32.6 32.6 0.0
2006-Apr-21 Fri ### ### 1.59 ### 78.2 78.2 0.0
2006-Apr-20 Thu 1.55 ### 1.55 1.59 112,153 ### 86.8 86.8 ###
2006-Apr-19 Wed 1.54 1.55 1.53 1.55 75.7 75.7 ###
2006-Apr-18 Tue 1.54 1.54 1.5 1.52 ### ### 0.1
2006-Apr-13 Thu 1.54 1.55 1.52 1.55 76.9 76.9 ###
2006-Apr-11 Tue 1.5 1.53 1.5 1.53 85,228 129,120 ### ### ###
2006-Apr-10 Mon 1.52 1.52 1.5 1.5 92,954 ### ### ### 0.1
2006-Apr-07 Fri 1.55 1.55 1.51 1.55 ### ### ###
2006-Apr-06 Thu 1.55 1.55 1.55 1.55 63.4 63.4 ###
2006-Apr-05 Wed 1.54 1.54 1.5 1.5 130,282 198,028 16.9 16.9 0.1
2006-Apr-04 Tue 1.58 1.59 1.55 1.55 ### ### ###
2006-Apr-03 Mon ### ### 1.58 1.58 8.6 8.6 0.1
2006-Mar-31 Fri 1.59 1.7 1.58 ### 235,647 ### ### ### 0.0
2006-Mar-30 Thu 1.5 1.55 1.5 1.55 89.8 89.8 ###
2006-Mar-29 Wed 1.5 1.55 1.5 1.55 282,140 ### ### ### ###
2006-Mar-28 Tue 1.46 1.54 1.46 1.5 ### ### 0.1
2006-Mar-27 Mon 1.41 1.48 1.41 1.46 33,723 48,729 ### ### 0.1
2006-Mar-24 Fri 1.4 1.41 1.4 1.4 ### ### ###
2006-Mar-23 Thu 1.4 1.42 1.4 1.4 65.8 65.8 ###
2006-Mar-22 Wed ### 1.4 ### 1.4 ### ### ###
2006-Mar-21 Tue 1.41 1.41 ### ### 17.0 17.0 0.0
2006-Mar-20 Mon ### 1.43 ### 1.43 ### ### 0.1
2006-Mar-17 Fri 1.4 1.4 ### 1.4 68.2 68.2 ###
2006-Mar-16 Thu ### 1.4 ### 1.4 ### ### ###
2006-Mar-15 Wed ### ### 1.42 1.42 39,849 ### 27.5 27.5 ###
2006-Mar-14 Tue 1.46 1.46 1.43 1.43 16.4 16.4 0.1
2006-Mar-13 Mon 1.445 1.47 1.445 1.46 74.9 74.9 0.1
2006-Mar-10 Fri 1.46 1.48 1.45 1.45 63,540 93,086 26.9 26.9 ###
2006-Mar-09 Thu 1.42 1.45 1.42 1.45 10,550 ### 82.4 82.4 ###
2006-Mar-08 Wed ### 1.44 ### 1.4 40,658 29,273 ### ### ###
2006-Mar-07 Tue ### 1.4 ### 1.4 74.6 74.6 ###
2006-Mar-06 Mon ### 1.4 ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 59,859 0 77.8 77.8 0.0
2006-Mar-01 Wed 1.4 1.45 1.4 1.4 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 1.345 ### 1.345 ### 72,875 ### ### ### 0.0
2006-Feb-24 Fri ### 1.345 ### ### 41,021 27,586 64.7 64.7 0.0
2006-Feb-23 Thu 1.325 ### 1.325 ### 75.7 75.7 0.0
2006-Feb-22 Wed ### ### ### ### 80.2 80.2 0.0
2006-Feb-21 Tue ### ### 1.29 1.29 ### ### 0.1
2006-Feb-20 Mon ### ### 1.28 ### 84.2 84.2 0.0
2006-Feb-17 Fri 1.27 ### 1.27 ### 17,085 10,848 ### ### 0.0
2006-Feb-16 Thu 1.29 ### 1.26 1.26 64,975 ### 19.0 19.0 ###
2006-Feb-15 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Feb-14 Tue 1.28 ### 1.28 1.285 ### ### ###
2006-Feb-13 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 65.4 65.4 0.0
2006-Feb-08 Wed 1.28 ### 1.26 ### 94.5 94.5 0.0
2006-Feb-07 Tue 1.27 1.29 1.26 1.29 ### ### 0.1
2006-Feb-06 Mon 1.27 1.29 1.27 1.29 77.7 77.7 0.1
2006-Feb-03 Fri 1.29 1.29 1.255 1.27 ### ### ###
2006-Feb-02 Thu ### ### 1.28 1.28 ### ### ###
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 108,680 0 ### ### 0.0
2006-Jan-25 Wed ### 1.355 ### ### 71.0 71.0 0.0
2006-Jan-24 Tue ### ### ### ### 58,159 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 20.0 20.0 0.0
2006-Jan-20 Fri ### ### ### ### 34,575 0 19.4 19.4 0.0
2006-Jan-19 Thu ### ### ### ### 113,480 0 81.2 81.2 0.0
2006-Jan-18 Wed 1.345 1.345 ### ### 22.7 22.7 0.0
2006-Jan-17 Tue ### ### ### ### 13.8 13.8 0.0
2006-Jan-16 Mon ### ### ### ### 239,650 0 ### ### 0.0
2006-Jan-13 Fri 1.26 1.29 1.26 1.29 85.6 85.6 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:03:12 thru 2024-04-19 21:03:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000