Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:12:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBG) TUTT BRYANT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBG    Limits Next Section


Company Details for (TBG) TUTT BRYANT GROUP LIMITED

Listing Code TBG
Listing Name TUTT BRYANT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name TUTT BRYANT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBG8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (TBG) TUTT BRYANT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.34
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 4,241 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 5,750 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 28,258 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 11,278 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 74.9 74.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 74.2 74.2 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 884,240 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 161,547 0 73.8 73.8 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 181,348 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 253,375 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 430,071 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 6,375,549 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 8,585 0 19.7 19.7 0.0
2010-Jul-07 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jul-06 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Jul-05 Mon 0.655 0.655 0.655 0.655 0 ###
2010-Jul-02 Fri ### 0.675 ### 0.655 ### ### ###
2010-Jul-01 Thu ### ### 0.655 0.655 38,987 ### ### ### ###
2010-Jun-30 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jun-29 Tue ### ### 0.655 0.655 36,343 ### 37.9 37.9 ###
2010-Jun-28 Mon ### ### 0.655 0.655 ### ### ###
2010-Jun-25 Fri ### ### ### ### 32.2 32.2 0.0
2010-Jun-24 Thu ### ### 0.655 ### 81.5 81.5 0.0
2010-Jun-23 Wed ### ### ### ### 8,350 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.655 0.655 0.655 0.655 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 45,786 0 13.4 13.4 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 30,220 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 96.0 96.0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 88.5 88.5 0.0
2010-Jun-09 Wed ### ### ### ### 47,071 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 10,929 0 ### ### 0.0
2010-Jun-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Jun-04 Fri ### 0.625 ### 0.625 81.8 81.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 95.6 95.6 0.0
2010-Jun-01 Tue 0.59 0.59 0.57 0.57 42,171 24,459 ### ### ###
2010-May-31 Mon 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2010-May-28 Fri 0.54 0.545 0.54 0.54 61.9 61.9 0.0
2010-May-27 Thu ### 0.55 ### 0.52 47,458 13,050 ### ### 0.0
2010-May-26 Wed ### 0.5 ### 0.5 19,622 ### 80.4 80.4 0.0
2010-May-25 Tue 0.54 ### ### ### ### ### 0.0
2010-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-May-21 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2010-May-20 Thu ### ### 0.55 0.55 ### ### ###
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 24.4 24.4 0.0
2010-May-13 Thu ### ### ### ### 39,350 0 ### ### 0.0
2010-May-12 Wed 0.645 0.645 0.645 0.645 62,129 40,073 ### ### ###
2010-May-11 Tue ### ### ### ### 24,871 0 82.4 82.4 0.0
2010-May-10 Mon 0.675 0.675 ### ### 6,289 2,122 ### ### 0.0
2010-May-07 Fri ### ### ### ### 7.1 7.1 0.0
2010-May-06 Thu 0.7 0.7 ### ### 24,953 ### 21.3 21.3 0.0
2010-May-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-May-04 Tue ### 0.7 ### 0.7 ### ### ###
2010-May-03 Mon 0.675 ### 0.675 ### 90.5 90.5 0.0
2010-Apr-30 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Apr-29 Thu 0.675 0.675 0.675 0.675 77.8 77.8 0.0
2010-Apr-28 Wed 0.675 0.675 ### 0.675 69.0 69.0 0.0
2010-Apr-27 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 86.2 86.2 0.0
2010-Apr-13 Tue ### ### ### ### 38.0 38.0 0.0
2010-Apr-12 Mon ### ### ### ### 6,750 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 20,657 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 10,625 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:12:30 thru 2024-03-29 00:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000