Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:00:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBG) TUTT BRYANT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for TBG    Limits Next Section


Company Details for (TBG) TUTT BRYANT GROUP LIMITED

Listing Code TBG
Listing Name TUTT BRYANT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name TUTT BRYANT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBG8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TBG .. Wednesday 8th September 2010

TBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TBG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TBG) TUTT BRYANT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.34
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 4,241 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 5,750 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 28,258 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 11,278 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 74.9 74.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 74.2 74.2 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 884,240 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 161,547 0 73.8 73.8 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 181,348 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 253,375 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 430,071 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 6,375,549 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 8,585 0 19.7 19.7 0.0
2010-Jul-07 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jul-06 Tue 0.655 0.655 0.655 0.655 0 ###
2010-Jul-05 Mon 0.655 0.655 0.655 0.655 0 ###
2010-Jul-02 Fri ### 0.675 ### 0.655 ### ### ###
2010-Jul-01 Thu ### ### 0.655 0.655 38,987 ### ### ### ###
2010-Jun-30 Wed 0.655 0.655 0.655 0.655 0 ###
2010-Jun-29 Tue ### ### 0.655 0.655 36,343 ### 37.9 37.9 ###
2010-Jun-28 Mon ### ### 0.655 0.655 ### ### ###
2010-Jun-25 Fri ### ### ### ### 32.2 32.2 0.0
2010-Jun-24 Thu ### ### 0.655 ### 81.5 81.5 0.0
2010-Jun-23 Wed ### ### ### ### 8,350 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 0.655 0.655 0.655 0.655 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 45,786 0 13.4 13.4 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 30,220 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 96.0 96.0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 88.5 88.5 0.0
2010-Jun-09 Wed ### ### ### ### 47,071 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 10,929 0 ### ### 0.0
2010-Jun-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Jun-04 Fri ### 0.625 ### 0.625 81.8 81.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 95.6 95.6 0.0
2010-Jun-01 Tue 0.59 0.59 0.57 0.57 42,171 24,459 ### ### ###
2010-May-31 Mon 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2010-May-28 Fri 0.54 0.545 0.54 0.54 61.9 61.9 0.0
2010-May-27 Thu ### 0.55 ### 0.52 47,458 13,050 ### ### 0.0
2010-May-26 Wed ### 0.5 ### 0.5 19,622 ### 80.4 80.4 0.0
2010-May-25 Tue 0.54 ### ### ### ### ### 0.0
2010-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-May-21 Fri 0.51 0.54 0.5 0.54 ### ### 0.0
2010-May-20 Thu ### ### 0.55 0.55 ### ### ###
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 24.4 24.4 0.0
2010-May-13 Thu ### ### ### ### 39,350 0 ### ### 0.0
2010-May-12 Wed 0.645 0.645 0.645 0.645 62,129 40,073 ### ### ###
2010-May-11 Tue ### ### ### ### 24,871 0 82.4 82.4 0.0
2010-May-10 Mon 0.675 0.675 ### ### 6,289 2,122 ### ### 0.0
2010-May-07 Fri ### ### ### ### 7.1 7.1 0.0
2010-May-06 Thu 0.7 0.7 ### ### 24,953 ### 21.3 21.3 0.0
2010-May-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-May-04 Tue ### 0.7 ### 0.7 ### ### ###
2010-May-03 Mon 0.675 ### 0.675 ### 90.5 90.5 0.0
2010-Apr-30 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Apr-29 Thu 0.675 0.675 0.675 0.675 77.8 77.8 0.0
2010-Apr-28 Wed 0.675 0.675 ### 0.675 69.0 69.0 0.0
2010-Apr-27 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 86.2 86.2 0.0
2010-Apr-13 Tue ### ### ### ### 38.0 38.0 0.0
2010-Apr-12 Mon ### ### ### ### 6,750 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 20,657 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 10,625 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 10,081 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 13,185 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 23.5 23.5 0.0
2010-Feb-23 Tue ### ### ### ### 42,640 0 23.1 23.1 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 78.9 78.9 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Feb-16 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Feb-15 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Feb-12 Fri 0.55 0.55 0.55 0.55 68.8 68.8 ###
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 281 0 ### ### 0.0
2010-Feb-03 Wed 0.7 0.71 0.7 0.7 50,958 35,925 71.3 71.3 ###
2010-Feb-02 Tue 0.7 0.71 0.7 0.71 70.9 70.9 ###
2010-Feb-01 Mon 0.725 0.725 0.725 0.725 0 ###
2010-Jan-29 Fri 0.725 0.725 0.725 0.725 80.2 80.2 ###
2010-Jan-28 Thu 0.775 0.775 0.76 0.76 29,956 ### 21.8 21.8 0.1
2010-Jan-27 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jan-25 Mon 0.84 0.84 0.84 0.84 0 ###
2010-Jan-22 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Jan-21 Thu 0.84 0.84 0.84 0.84 ### ### ###
2010-Jan-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-18 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Jan-15 Fri 0.75 0.75 ### 0.75 19,850 7,443 ### ### ###
2010-Jan-14 Thu 0.75 0.75 0.75 0.75 20,250 15,187 ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.8 0.8 3.6 3.6 0.1
2010-Jan-12 Tue 0.86 0.86 0.86 0.86 2,340 ### ### ### ###
2010-Jan-11 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Jan-08 Fri 0.855 0.86 0.855 0.86 ### ### ###
2010-Jan-07 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jan-06 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jan-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.85 0.85 1,471 1,250 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.855 0.85 0.855 ### ### ###
2009-Dec-30 Wed 0.86 0.89 0.86 0.89 90.0 90.0 ###
2009-Dec-29 Tue 0.86 0.86 0.86 0.86 1,350 ### ### ### ###
2009-Dec-24 Thu 0.86 0.86 0.86 0.86 0 ###
2009-Dec-23 Wed 0.86 0.86 0.86 0.86 1,450 1,247 62.4 62.4 ###
2009-Dec-22 Tue 0.855 0.855 0.855 0.855 67.9 67.9 ###
2009-Dec-21 Mon 0.85 0.86 0.85 0.86 80.3 80.3 ###
2009-Dec-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-17 Thu ### 0.85 ### 0.85 83.0 83.0 ###
2009-Dec-16 Wed 0.83 0.83 0.83 0.83 6,080 5,046 ### ### ###
2009-Dec-15 Tue 0.86 0.86 0.83 0.83 13.1 13.1 ###
2009-Dec-14 Mon 0.86 0.86 0.86 0.86 ### ### ###
2009-Dec-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2009-Dec-10 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Dec-09 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Dec-08 Tue 0.85 0.85 0.83 0.83 20.9 20.9 ###
2009-Dec-07 Mon 0.85 0.85 0.85 0.85 0 ###
2009-Dec-04 Fri 0.88 0.88 0.85 0.85 ### ### ###
2009-Dec-03 Thu 0.85 0.85 0.85 0.85 0 ###
2009-Dec-02 Wed 0.85 0.85 0.85 0.85 69.2 69.2 ###
2009-Dec-01 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Nov-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Nov-27 Fri 0.84 0.84 0.84 0.84 79.7 79.7 ###
2009-Nov-26 Thu 0.85 0.85 0.85 0.85 68,870 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.85 0.85 0.85 0.85 25,686 ### ### ### ###
2009-Nov-24 Tue 0.86 0.86 0.85 0.85 28,150 ### ### ### ###
2009-Nov-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2009-Nov-20 Fri 0.85 0.85 0.85 0.85 18,453 15,685 71.2 71.2 ###
2009-Nov-19 Thu 0.86 0.89 0.85 0.89 89.1 89.1 ###
2009-Nov-18 Wed 0.89 ### 0.89 0.89 ### ### ###
2009-Nov-17 Tue 0.85 ### 0.84 0.85 79.8 79.8 ###
2009-Nov-16 Mon 0.85 0.86 0.85 0.85 ### ### ###
2009-Nov-13 Fri 0.85 0.86 0.85 0.86 15,780 ### ### ### ###
2009-Nov-12 Thu 0.85 0.85 0.85 0.85 74.2 74.2 ###
2009-Nov-11 Wed 0.86 0.86 0.85 0.85 27.1 27.1 ###
2009-Nov-10 Tue 0.84 0.84 0.84 0.84 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2009-Nov-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-04 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2009-Nov-03 Tue 0.76 ### 0.76 ### 6,756 ### ### ### 0.0
2009-Nov-02 Mon 0.75 0.77 0.75 0.77 18,247 ### ### ### 0.1
2009-Oct-30 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Oct-29 Thu 0.75 ### 0.75 0.775 47,340 17,752 93.0 93.0 0.1
2009-Oct-28 Wed 0.76 0.76 0.75 0.75 38.1 38.1 ###
2009-Oct-27 Tue 0.76 0.76 0.75 0.75 33,740 25,473 ### ### ###
2009-Oct-26 Mon 0.77 0.77 0.76 0.76 33,840 25,887 ### ### 0.1
2009-Oct-23 Fri 0.76 ### 0.76 0.76 15,750 5,985 70.6 70.6 0.1
2009-Oct-22 Thu 0.77 0.77 0.75 0.75 18.6 18.6 ###
2009-Oct-21 Wed 0.785 0.8 0.77 0.8 ### ### 0.1
2009-Oct-20 Tue 0.81 0.81 0.785 0.785 22,620 ### 14.2 14.2 ###
2009-Oct-19 Mon 0.81 0.81 0.81 0.81 72.5 72.5 0.1
2009-Oct-16 Fri ### ### 0.8 0.8 ### ### 0.1
2009-Oct-15 Thu ### ### 0.8 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.84 0.84 0.8 0.8 ### ### 0.1
2009-Oct-12 Mon 0.825 0.825 0.82 0.82 35.3 35.3 0.1
2009-Oct-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Oct-07 Wed 0.8 0.8 0.8 0.8 16,250 ### 64.1 64.1 0.1
2009-Oct-06 Tue 0.78 0.8 0.78 0.8 86.2 86.2 0.1
2009-Oct-05 Mon 0.77 0.77 0.75 0.75 ### ### ###
2009-Oct-02 Fri 0.75 0.77 0.75 0.77 75,141 ### ### ### 0.1
2009-Oct-01 Thu 0.75 0.75 0.73 0.73 19.3 19.3 0.1
2009-Sep-30 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Sep-29 Tue ### 0.77 ### 0.77 45,928 17,682 ### ### 0.1
2009-Sep-28 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Sep-24 Thu 0.73 0.77 0.73 0.75 78,055 58,541 85.1 85.1 ###
2009-Sep-23 Wed 0.72 0.73 0.72 0.73 433,424 ### ### ### 0.1
2009-Sep-22 Tue ### 0.7 ### 0.7 ### ### ###
2009-Sep-21 Mon 0.73 0.73 ### ### 15,575 5,684 ### ### 0.0
2009-Sep-18 Fri 0.7 0.7 0.7 0.7 52,450 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.72 0.73 0.7 0.73 172,871 ### 72.8 72.8 0.1
2009-Sep-16 Wed 0.72 0.73 0.72 0.73 13,670 ### ### ### 0.1
2009-Sep-15 Tue 0.73 0.73 0.7 0.7 51,785 37,026 ### ### ###
2009-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-11 Fri 0.71 0.71 0.7 0.7 ### ### ###
2009-Sep-10 Thu 0.74 0.75 0.7 0.7 13,950 ### ### ### ###
2009-Sep-09 Wed 0.75 0.77 0.73 0.75 71.1 71.1 ###
2009-Sep-08 Tue ### 0.73 ### 0.73 96.0 96.0 0.1
2009-Sep-07 Mon 0.725 0.725 0.7 0.7 ### ### ###
2009-Sep-04 Fri 0.72 ### 0.72 ### 80.3 80.3 0.0
2009-Sep-03 Thu 0.7 0.72 0.7 0.72 81.0 81.0 ###
2009-Sep-02 Wed 0.745 0.745 0.72 0.72 23,476 ### 13.0 13.0 ###
2009-Sep-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Aug-31 Mon 0.77 0.79 0.76 0.76 84,540 ### ### ### 0.1
2009-Aug-28 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Aug-27 Thu 0.76 0.76 0.755 0.76 70.1 70.1 0.1
2009-Aug-26 Wed 0.75 0.77 0.75 0.76 62,076 47,177 ### ### 0.1
2009-Aug-25 Tue 0.75 0.75 0.745 0.745 26,120 19,524 32.1 32.1 ###
2009-Aug-24 Mon 0.71 0.75 0.71 0.745 91.5 91.5 ###
2009-Aug-21 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-20 Thu 0.7 0.7 0.7 0.7 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue 0.72 0.72 ### ### 63,081 ### 7.4 7.4 0.0
2009-Aug-17 Mon 0.75 0.75 0.72 0.72 ### ### ###
2009-Aug-14 Fri 0.7 0.78 0.7 0.78 97.5 97.5 0.1
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 60.0 60.0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue ### 0.7 ### 0.7 17,271 6,044 70.0 70.0 ###
2009-Aug-10 Mon ### 0.7 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.71 0.71 ### 0.7 ### ### ###
2009-Aug-05 Wed 0.71 0.75 0.7 0.75 ### ### ###
2009-Aug-04 Tue ### ### ### ### 9,426 0 ### ### 0.0
2009-Aug-03 Mon ### 0.7 ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 23,685 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 87.3 87.3 0.0
2009-Jul-27 Mon 0.58 ### 0.58 ### 39,020 ### 93.7 93.7 0.0
2009-Jul-24 Fri 0.58 0.58 0.57 0.58 70,240 40,388 70.6 70.6 ###
2009-Jul-23 Thu ### 0.585 0.55 0.56 70,483 ### ### ### ###
2009-Jul-22 Wed 0.54 0.58 0.54 0.545 75.1 75.1 0.0
2009-Jul-21 Tue 0.55 0.55 0.52 0.52 7.1 7.1 0.0
2009-Jul-20 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-17 Fri 0.56 0.56 0.55 0.55 11,455 6,357 21.6 21.6 ###
2009-Jul-16 Thu 0.56 0.56 0.56 0.56 71.4 71.4 ###
2009-Jul-15 Wed 0.56 0.56 0.56 0.56 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.55 0.55 1.6 1.6 ###
2009-Jul-09 Thu ### ### 0.625 0.625 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 32,182 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 9.7 9.7 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 17.4 17.4 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 11.0 11.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.655 0.655 ### ### 43,753 14,329 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 10.3 10.3 0.0
2009-Jun-19 Fri ### ### ### ### 27,750 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 83.9 83.9 0.0
2009-Jun-15 Mon ### ### ### ### 3,275 0 36.4 36.4 0.0
2009-Jun-12 Fri ### ### ### ### 9.4 9.4 0.0
2009-Jun-11 Thu ### 0.7 ### 0.7 18,621 ### ### ### ###
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 26.8 26.8 0.0
2009-Jun-04 Thu 0.655 0.675 0.655 ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 80,159 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.59 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.575 0.575 3.2 3.2 ###
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 27.1 27.1 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.7 0.7 31.0 31.0 ###
2009-May-14 Thu 0.745 0.745 0.7 0.7 ### ### ###
2009-May-13 Wed 0.73 0.73 0.73 0.73 70.4 70.4 0.1
2009-May-12 Tue 0.7 0.72 0.7 0.7 74.6 74.6 ###
2009-May-11 Mon 0.73 ### 0.7 0.72 30.1 30.1 ###
2009-May-08 Fri ### 0.74 ### 0.7 ### ### ###
2009-May-07 Thu ### ### ### ### 21,357 0 68.4 68.4 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.58 ### 0.58 ### 83.4 83.4 0.0
2009-May-04 Mon 0.52 0.55 0.52 0.55 86.8 86.8 ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.5 0.5 27,924 6,981 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Apr-20 Mon 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.54 0.54 0.54 69.5 69.5 0.0
2009-Apr-16 Thu 0.51 0.52 0.51 0.52 75.8 75.8 0.0
2009-Apr-15 Wed ### 0.54 0.5 0.5 13.9 13.9 0.0
2009-Apr-14 Tue 0.5 ### 0.5 ### ### ### 0.0
2009-Apr-09 Thu ### 0.5 ### 0.5 ### ### 0.0
2009-Apr-08 Wed 0.52 0.52 0.49 0.49 ### ### ###
2009-Apr-07 Tue ### 0.51 0.485 0.51 ### ### ###
2009-Apr-06 Mon 0.5 0.5 0.485 0.485 50,373 ### 18.0 18.0 0.0
2009-Apr-03 Fri 0.49 0.49 0.485 0.485 27.3 27.3 0.0
2009-Apr-02 Thu ### 0.5 ### 0.5 65.4 65.4 0.0
2009-Apr-01 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Mar-31 Tue 0.49 ### 0.47 ### ### ### 0.0
2009-Mar-30 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2009-Mar-27 Fri ### 0.5 0.485 0.49 21.3 21.3 ###
2009-Mar-26 Thu 0.46 ### 0.46 ### ### ### 0.0
2009-Mar-25 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Mar-24 Tue 0.42 0.45 0.42 0.45 30,070 13,080 93.1 93.1 0.0
2009-Mar-23 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Mar-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Mar-19 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Mar-18 Wed 0.4 0.43 0.4 0.41 82.1 82.1 ###
2009-Mar-17 Tue ### 0.41 ### 0.41 79.5 79.5 ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 11.9 11.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu 0.4 0.4 ### ### 5.9 5.9 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 13,272 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.47 0.47 ### ### 14,470 ### ### ### 0.0
2009-Feb-11 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Feb-10 Tue 0.47 0.47 0.47 0.47 75.8 75.8 ###
2009-Feb-09 Mon 0.48 0.48 0.47 0.47 21.5 21.5 ###
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 15,989 ### ### ### 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Jan-30 Fri 0.52 0.525 0.52 0.525 70.5 70.5 0.0
2009-Jan-29 Thu 0.5 0.525 0.5 0.525 8,673 4,444 ### ### 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.55 0.55 0.5 0.5 5.4 5.4 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed 0.575 ### 0.575 ### 95.1 95.1 0.0
2009-Jan-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Jan-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Jan-09 Fri 0.58 0.58 0.575 0.575 27.1 27.1 ###
2009-Jan-08 Thu 0.575 0.575 0.575 0.575 ### ### ###
2009-Jan-07 Wed 0.575 0.575 0.575 0.575 0 ###
2009-Jan-06 Tue 0.575 0.575 0.575 0.575 1,456 ### 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri 0.625 ### 0.625 ### ### ### 0.0
2008-Dec-31 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 9,426 0 67.6 67.6 0.0
2008-Dec-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-22 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-16 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Dec-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2008-Dec-12 Fri 0.58 0.58 0.575 0.575 ### ### ###
2008-Dec-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Dec-10 Wed 0.74 0.8 0.74 0.8 4,089 3,148 93.1 93.1 0.1
2008-Dec-09 Tue 0.7 0.7 0.7 0.7 76.3 76.3 ###
2008-Dec-08 Mon ### 0.74 0.655 0.74 19,348 ### 97.3 97.3 0.1
2008-Dec-05 Fri ### ### ### ### 3,825 0 95.2 95.2 0.0
2008-Dec-04 Thu ### ### ### ### 83.5 83.5 0.0
2008-Dec-03 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Dec-02 Tue ### ### 0.555 0.555 8.5 8.5 ###
2008-Dec-01 Mon ### ### 0.59 0.59 5,077 ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu 0.59 ### 0.585 ### 93.4 93.4 0.0
2008-Nov-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-25 Tue 0.7 0.8 0.7 0.8 96.1 96.1 0.1
2008-Nov-24 Mon ### ### 0.585 0.585 30.1 30.1 ###
2008-Nov-21 Fri 0.575 0.575 0.55 0.55 ### ### ###
2008-Nov-20 Thu ### ### 0.56 0.575 67,674 18,948 31.2 31.2 ###
2008-Nov-19 Wed 0.7 0.7 ### ### 27,326 ### ### ### 0.0
2008-Nov-18 Tue 0.79 0.79 0.7 0.7 8.1 8.1 ###
2008-Nov-17 Mon 0.79 0.79 0.78 0.79 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.7 0.73 0.7 0.73 92.0 92.0 0.1
2008-Nov-12 Wed 0.8 0.8 0.7 0.7 1,277,081 ### ### ### ###
2008-Nov-11 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Nov-10 Mon ### ### 0.825 0.825 34.4 34.4 0.1
2008-Nov-07 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Nov-06 Thu 0.825 0.825 0.8 0.81 ### ### 0.1
2008-Nov-05 Wed 0.83 ### 0.81 ### ### ### 0.0
2008-Nov-04 Tue 0.84 0.84 0.83 0.83 ### ### ###
2008-Nov-03 Mon 0.8 0.82 0.8 0.8 74,442 ### 58.8 58.8 0.1
2008-Oct-31 Fri 0.8 0.8 0.78 0.78 19.8 19.8 0.1
2008-Oct-30 Thu 0.75 0.8 0.75 ### 26,785 20,758 ### ### 0.0
2008-Oct-29 Wed 0.83 0.83 0.75 0.75 ### ### ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1 1 1 1 0 ###
2008-Oct-22 Wed 1 1 ### 1 14,949 7,474 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 7,580 0 87.8 87.8 0.0
2008-Oct-16 Thu ### ### ### ### 23,920 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 24,270 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 1.2 1.2 1.2 1.2 62.9 62.9 0.1
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 42,624 0 ### ### 0.0
2008-Oct-06 Mon 1.26 1.26 1.22 1.22 36.5 36.5 0.1
2008-Oct-03 Fri 1.29 1.29 1.26 1.26 23.2 23.2 ###
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 7,150 0 83.2 83.2 0.0
2008-Sep-30 Tue ### ### 1.26 ### 21.6 21.6 0.0
2008-Sep-29 Mon 1.4 1.4 1.4 1.4 750 1,050 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### 80.2 80.2 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Sep-22 Mon ### 1.42 ### 1.42 ### ### ###
2008-Sep-19 Fri ### 1.42 ### 1.42 59.6 59.6 ###
2008-Sep-18 Thu ### ### ### ### 6,150 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.43 1.43 ### ### 20,245 14,475 14.1 14.1 0.0
2008-Sep-15 Mon 1.45 1.45 1.45 1.45 19,755 28,644 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu 1.45 1.45 ### ### 11.9 11.9 0.0
2008-Sep-10 Wed ### ### 1.4 1.4 35.3 35.3 ###
2008-Sep-09 Tue 1.46 1.46 1.41 1.41 17.6 17.6 ###
2008-Sep-08 Mon 1.46 1.46 1.46 1.46 45 ### 62.2 62.2 0.1
2008-Sep-05 Fri ### 1.54 ### ### ### ### 0.0
2008-Sep-04 Thu 1.47 1.47 1.455 1.47 10,121 ### ### ### ###
2008-Sep-03 Wed 1.45 1.45 1.45 1.45 75.5 75.5 ###
2008-Sep-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-01 Mon 1.5 1.5 1.45 1.45 6,155 9,078 ### ### ###
2008-Aug-29 Fri 1.45 1.46 1.43 1.46 17,174 ### 66.8 66.8 0.1
2008-Aug-28 Thu 1.425 1.425 1.425 1.425 68.0 68.0 ###
2008-Aug-27 Wed 1.45 1.45 1.42 1.42 18.8 18.8 ###
2008-Aug-26 Tue 1.45 1.45 1.45 1.45 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 1.4 1.4 ### ### 6,473 ### 39.4 39.4 0.0
2008-Aug-18 Mon ### 1.41 ### ### ### ### 0.0
2008-Aug-15 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Aug-14 Thu 1.455 1.455 ### 1.4 11.4 11.4 ###
2008-Aug-13 Wed ### ### ### ### 36.1 36.1 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 1.52 ### 1.52 ### ### ### 0.0
2008-Aug-05 Tue 1.5 1.5 ### ### 44.1 44.1 0.0
2008-Aug-04 Mon ### 1.5 ### 1.5 10,284 ### 79.2 79.2 0.1
2008-Aug-01 Fri ### 1.45 ### 1.45 5,457 3,956 ### ### ###
2008-Jul-31 Thu 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 1.4 1.4 1.4 1.4 78.9 78.9 ###
2008-Jul-25 Fri 1.4 1.4 1.4 1.4 76.0 76.0 ###
2008-Jul-24 Thu 1.4 1.4 1.4 1.4 7 9 ### ### ###
2008-Jul-23 Wed ### ### 1.4 1.4 26.1 26.1 ###
2008-Jul-22 Tue 1.44 1.44 1.4 1.4 21,053 ### ### ### ###
2008-Jul-21 Mon 1.47 1.49 1.47 1.47 ### ### ###
2008-Jul-18 Fri 1.48 1.48 1.47 1.47 ### ### ###
2008-Jul-17 Thu 1.48 1.5 1.47 1.47 12,358 18,351 32.8 32.8 ###
2008-Jul-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-15 Tue ### ### 1.51 1.51 13,544 10,225 ### ### 0.1
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 1.51 1.51 1.51 1.51 65.3 65.3 0.1
2008-Jul-10 Thu 1.48 1.55 1.48 1.5 3,551 5,379 ### ### 0.1
2008-Jul-09 Wed 1.5 1.5 ### 1.475 ### ### 0.1
2008-Jul-08 Tue 1.56 1.57 1.56 1.56 81.0 81.0 ###
2008-Jul-07 Mon 1.55 1.55 1.55 1.55 75.4 75.4 ###
2008-Jul-04 Fri 1.5 1.56 1.5 1.56 ### ### ###
2008-Jul-03 Thu 1.46 1.5 1.4 1.5 ### ### 0.1
2008-Jul-02 Wed ### ### ### ### 12,450 0 37.3 37.3 0.0
2008-Jul-01 Tue 1.71 1.71 1.7 1.7 36.7 36.7 ###
2008-Jun-30 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
2008-Jun-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
2008-Jun-26 Thu 1.71 1.71 1.71 1.71 77 ### 63.9 63.9 0.1
2008-Jun-25 Wed 1.645 ### ### ### ### ### 0.0
2008-Jun-24 Tue 1.7 1.7 ### ### 19.2 19.2 0.0
2008-Jun-23 Mon 1.7 ### 1.7 ### 29,178 ### ### ### 0.0
2008-Jun-20 Fri ### 1.72 ### ### 5,758 4,951 72.4 72.4 0.0
2008-Jun-19 Thu 1.72 1.72 1.72 1.72 72.2 72.2 0.1
2008-Jun-18 Wed 1.72 1.72 ### 1.71 30,476 ### ### ### 0.1
2008-Jun-17 Tue 1.72 1.72 ### ### 20.6 20.6 0.0
2008-Jun-16 Mon ### 1.7 ### ### ### ### 0.0
2008-Jun-13 Fri ### 1.655 ### ### 10,170 ### 30.3 30.3 0.0
2008-Jun-12 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2008-Jun-11 Wed 1.7 ### 1.7 1.7 334,942 ### ### ### ###
2008-Jun-10 Tue ### 1.7 ### 1.7 ### ### ###
2008-Jun-06 Fri 1.7 1.7 ### ### 80,825 ### 22.8 22.8 0.0
2008-Jun-05 Thu 1.74 1.74 1.74 1.74 0 0.1
2008-Jun-04 Wed 1.73 1.75 ### 1.74 20,473 ### 76.0 76.0 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:00:29 thru 2024-04-19 04:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000