End of day Prices (full format), 600 Days for (TBR) TRIBUNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-28 Thu
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 79.2
| 79.2
| ### |
2024-Mar-27 Wed
| 3.71
| 3.71
| ###
| 3.7
|
|
| 29.8
| 29.8
| 0.3 |
2024-Mar-26 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| 83.2
| 83.2
| 0.3 |
2024-Mar-25 Mon
| ###
| 3.72
| ###
| 3.7
|
|
| 74.3
| 74.3
| 0.3 |
2024-Mar-22 Fri
| 3.75
| 3.75
| ###
| ###
| 4,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 4
| ###
| 3.78
| 50,173
| 100,346
| 81.4
| 81.4
| 0.3 |
2024-Mar-20 Wed
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 3.43
| 3.7
| 3.4
| 3.58
| 73,288
| 260,172
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| ###
| 3.44
| ###
| 3.44
| 9,448
| 16,250
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Mar-12 Tue
| ###
| 3.48
| ###
| 3.48
|
|
| 90.8
| 90.8
| 0.2 |
2024-Mar-11 Mon
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 75.3
| 75.3
| 0.2 |
2024-Mar-08 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 371
| ###
| 65.8
| 65.8
| 0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 25,024
| 0
| 35.9
| 35.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 2.89
| ###
| 11,741
| ###
| 87.8
| 87.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 2.89
| ###
| 17,447
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.89
| 2.89
| 11,725
| 16,942
| 37.1
| 37.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 8,740
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,985
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,671
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 8,528
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,277
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 8,674
| 0
| 73.5
| 73.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-09 Fri
| ###
| 3
| ###
| 3
| 2,870
| ###
| ###
| ###
| 0.2 |
2024-Feb-08 Thu
| ###
| 3
| ###
| ###
| 24,323
| 36,484
| 80.5
| 80.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 2.85
| 2.88
| 20,920
| ###
| ###
| ###
| 0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,522
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 3
| ###
| ###
| 21,127
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,154
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 3
| ###
| 3
| 383
| 574
| ###
| ###
| 0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 27,874
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 2.89
| 2.89
| 2.86
| 2.86
| 3,427
| 9,852
| ###
| ###
| 0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 2.86
| ###
| 2.86
| 2.86
|
|
| 68.9
| 68.9
| 0.2 |
2024-Jan-08 Mon
| 2.87
| 2.87
| 2.86
| 2.86
| 3,543
| 10,150
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| ###
| ###
| 2.87
| 2.87
| 3,871
| 5,554
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.86
| ###
| 2.86
| ###
| 4,446
| 6,357
| 86.3
| 86.3
| 0.0 |
2023-Dec-28 Thu
| 2.86
| 2.86
| 2.84
| 2.86
| 14,522
| 41,387
| 62.7
| 62.7
| 0.2 |
2023-Dec-27 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 2.71
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.82
| 2.86
| 2.82
| 2.86
|
|
| 75.4
| 75.4
| 0.2 |
2023-Dec-18 Mon
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 2.71
| 2.82
| ###
| 2.82
| 9,920
| 13,987
| 87.8
| 87.8
| ### |
2023-Dec-14 Thu
| 2.73
| 2.73
| 2.48
| 2.7
| 148,686
| 387,327
| 23.6
| 23.6
| 0.2 |
2023-Dec-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Dec-12 Tue
| 2.72
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 2.71
| 2.71
| ###
| ###
| 45,623
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-05 Tue
| 2.88
| 2.88
| ###
| ###
| 198,286
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 2.78
| 2.89
| 2.78
| 2.88
| 12,981
| ###
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.75
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Nov-29 Wed
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 2.77
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.73
| 2.74
| ###
| 2.7
| 159,488
| ###
| ###
| ###
| 0.2 |
2023-Nov-23 Thu
| 2.87
| 2.87
| 2.78
| 2.78
|
|
| 15.7
| 15.7
| 0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 2.85
| 65,127
| 0
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 19,880
| 0
| 35.0
| 35.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 30,547
| 0
| 17.0
| 17.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,044
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 3.2
| ###
| ###
| 14,681
| 23,489
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 15,644
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,782
| 0
| 67.4
| 67.4
| 0.0 |
2023-Nov-02 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 3.25
| 3.26
| 3.2
| 3.2
|
|
| 25.0
| 25.0
| 0.2 |
2023-Oct-27 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 3.22
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-17 Tue
| 3.21
| 3.22
| ###
| ###
| 9,483
| ###
| 22.2
| 22.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 683
| 0
| 13.9
| 13.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 3
| 3
| 2,883
| 4,324
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 3.28
| ###
| ###
| 820
| 1,344
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 76.5
| 76.5
| 0.2 |
2023-Sep-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Sep-27 Wed
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Sep-26 Tue
| 3.23
| 3.23
| ###
| ###
| 449
| 725
| 31.1
| 31.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 3.23
| 3.23
| 3,757
| ###
| 9.9
| 9.9
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 3.23
| ###
| 3.23
| 3.23
| 2,589
| 4,181
| ###
| ###
| ### |
2023-Sep-14 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 481
| ###
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| 3.25
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2023-Sep-12 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 3.49
| 3.49
| ###
| ###
| 3,429
| 5,983
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 3.41
| 3.48
| 3.41
| 3.48
| 9,648
| ###
| 86.2
| 86.2
| 0.2 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| 19.2
| 19.2
| 0.2 |
2023-Sep-04 Mon
| 3.27
| 3.49
| 3.27
| 3.49
| 4,571
| 15,449
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 86.2
| 86.2
| 0.2 |
2023-Aug-31 Thu
| ###
| ###
| 3.24
| 3.24
|
|
| 22.1
| 22.1
| ### |
2023-Aug-30 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2023-Aug-29 Tue
| 3.25
| 3.26
| 3.25
| 3.26
| 1,682
| 5,474
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 79.0
| 79.0
| 0.2 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2023-Aug-22 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2023-Aug-21 Mon
| 3.51
| 3.53
| 3.51
| 3.53
|
|
| 76.5
| 76.5
| 0.3 |
2023-Aug-18 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2023-Aug-17 Thu
| 3.44
| 3.53
| 3.44
| 3.53
|
|
| 87.7
| 87.7
| 0.3 |
2023-Aug-16 Wed
| ###
| 3.4
| ###
| 3.4
| 2,555
| 4,343
| 76.8
| 76.8
| 0.2 |
2023-Aug-15 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2023-Aug-14 Mon
| 3.23
| 3.28
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 3.23
| 3.23
| 3.21
| 3.21
| 1,025
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 3.2
| 63,058
| 0
| 17.3
| 17.3
| 0.2 |
2023-Aug-04 Fri
| 3.29
| ###
| 3.29
| ###
| 1,441
| 2,370
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 547
| 1,783
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2023-Aug-01 Tue
| 3.26
| 3.26
| 3.26
| 3.26
| 1
| 3
| 67.8
| 67.8
| 0.2 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 3.25
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Jul-19 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| ###
| 3.49
| ###
| 3.49
| 842
| ###
| 95.1
| 95.1
| ### |
2023-Jul-17 Mon
| ###
| ###
| 3.29
| ###
| 11,479
| 18,882
| 26.4
| 26.4
| 0.0 |
2023-Jul-14 Fri
| ###
| 3.42
| ###
| ###
| 80,548
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 3.57
| ###
| 3.55
| 8,255
| ###
| 92.8
| 92.8
| ### |
2023-Jul-12 Wed
| 3.29
| 3.41
| 3.29
| 3.41
|
|
| 91.7
| 91.7
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 3.27
| ###
| ###
| 496,943
| ###
| 31.8
| 31.8
| 0.0 |
2023-Jul-07 Fri
| ###
| 3.23
| ###
| 3.23
| 8,778
| 14,176
| 90.8
| 90.8
| ### |
2023-Jul-06 Thu
| ###
| 3.26
| ###
| 3.26
|
|
| 87.3
| 87.3
| 0.2 |
2023-Jul-05 Wed
| 3.22
| 3.25
| ###
| 3.2
| 15,727
| 25,556
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| ###
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 741
| ###
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-27 Tue
| ###
| 3.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 3.25
| 3.26
| 3.24
| 3.24
| 13,150
| ###
| 40.3
| 40.3
| ### |
2023-Jun-23 Fri
| 3.45
| 3.49
| 3.2
| 3.2
| 22,384
| 74,874
| ###
| ###
| 0.2 |
2023-Jun-22 Thu
| 3.45
| 3.52
| 3.45
| 3.46
|
|
| 80.5
| 80.5
| 0.2 |
2023-Jun-21 Wed
| ###
| 3.4
| ###
| ###
| 3,840
| 6,528
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 3.29
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 7,840
| 0
| 22.6
| 22.6
| 0.0 |
2023-Jun-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2023-Jun-13 Tue
| 3.4
| 3.5
| 3.4
| 3.5
| 1,085
| 3,743
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 3.42
| 3.42
| ###
| ###
| 3,886
| 6,645
| 27.7
| 27.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 3.41
| 3.41
| ###
| ###
| 6,227
| ###
| 35.5
| 35.5
| 0.0 |
2023-Jun-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2023-Jun-05 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 3.29
| ###
| 3.29
| ###
| 744
| 1,223
| 81.7
| 81.7
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,852
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 3.42
| ###
| 3.42
| 8,582
| 14,675
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 2,171
| 7,424
| ###
| ###
| 0.2 |
2023-May-25 Thu
| 3.41
| 3.41
| ###
| ###
| 3,671
| 6,259
| 28.3
| 28.3
| 0.0 |
2023-May-24 Wed
| 3.51
| 3.51
| 3.5
| 3.5
| 2,974
| 10,423
| 42.2
| 42.2
| 0.3 |
2023-May-23 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-May-22 Mon
| 3.4
| 3.45
| 3.4
| 3.45
| 7
| 23
| 85.9
| 85.9
| ### |
2023-May-19 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 1,084
| ###
| ###
| ###
| 0.2 |
2023-May-18 Thu
| 3.45
| 3.45
| 3.345
| 3.4
| 11,645
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| 3.45
| 3.48
| 3.45
| 3.48
| 6,684
| ###
| ###
| ###
| 0.2 |
2023-May-16 Tue
| 3.48
| 3.48
| 3.43
| 3.45
| 8,959
| 30,953
| 35.5
| 35.5
| ### |
2023-May-15 Mon
| 3.54
| 3.545
| 3.5
| 3.5
| 1,589
| ###
| ###
| ###
| 0.3 |
2023-May-12 Fri
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 67.8
| 67.8
| 0.3 |
2023-May-11 Thu
| 3.5
| 3.54
| 3.5
| 3.54
| 3,046
| 10,721
| ###
| ###
| 0.3 |
2023-May-10 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 72
| 254
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 3.72
| 3.72
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 3.5
| ###
| 3.5
| ###
| 943
| 1,650
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2023-May-02 Tue
| 3.57
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-May-01 Mon
| 3.76
| 3.76
| 3.57
| 3.57
| 5,577
| ###
| 11.6
| 11.6
| 0.3 |
2023-Apr-28 Fri
| 3.83
| 3.83
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 3.86
| 3.86
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,157
| 0
| 78.9
| 78.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 4
| 4
| 3.87
| 4
| 2,143
| ###
| 69.0
| 69.0
| 0.3 |
2023-Apr-20 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 4
| ###
| 15,649
| ###
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 22,421
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 4
| ###
| 47,576
| 95,152
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 20,381
| 0
| 79.4
| 79.4
| 0.0 |
2023-Apr-11 Tue
| 3.85
| ###
| 3.85
| ###
| 12,040
| 23,177
| 79.1
| 79.1
| 0.0 |
2023-Apr-06 Thu
| 3.79
| 3.84
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2023-Apr-05 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 3.8
| 3.8
| ###
| ###
| 66,589
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 20.9
| 20.9
| ### |
2023-Mar-30 Thu
| 3.77
| 3.8
| 3.75
| 3.8
| 1,989
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Mar-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Mar-27 Mon
| 3.81
| 3.81
| 3.545
| ###
| 18,942
| 69,659
| 9.0
| 9.0
| 0.0 |
2023-Mar-24 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2023-Mar-22 Wed
| ###
| ###
| 3.48
| 3.5
| 1,752
| 3,048
| 16.0
| 16.0
| 0.3 |
2023-Mar-21 Tue
| 3.5
| 3.56
| ###
| 3.55
| 3,524
| 6,272
| 78.4
| 78.4
| ### |
2023-Mar-20 Mon
| 3.52
| 3.52
| 3.4
| 3.41
|
|
| 24.9
| 24.9
| ### |
2023-Mar-17 Fri
| 3.48
| 3.59
| 3.46
| 3.46
| 1,284
| 4,526
| 28.6
| 28.6
| 0.2 |
2023-Mar-16 Thu
| 3.49
| 3.5
| ###
| 3.46
| 2,124
| ###
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 3.5
| 3.52
| 3.43
| 3.43
|
|
| 20.1
| 20.1
| 0.2 |
2023-Mar-14 Tue
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 2,150
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| 73.5
| 73.5
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 27,573
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 3.43
| 3.43
| ###
| ###
| 15,257
| ###
| 19.5
| 19.5
| 0.0 |
2023-Mar-01 Wed
| 3.4
| 3.41
| ###
| 3.4
| 8,987
| 15,322
| 63.7
| 63.7
| 0.2 |
2023-Feb-28 Tue
| 3.44
| 3.46
| 3.43
| 3.43
| 144
| ###
| 33.0
| 33.0
| 0.2 |
2023-Feb-27 Mon
| 3.53
| 3.55
| ###
| 3.43
| 34,544
| ###
| 26.8
| 26.8
| 0.2 |
2023-Feb-24 Fri
| 3.54
| 3.54
| 3.52
| 3.52
| 1,826
| 6,445
| 30.6
| 30.6
| ### |
2023-Feb-23 Thu
| 3.53
| 3.53
| 3.52
| 3.53
| 4,028
| ###
| 69.1
| 69.1
| 0.3 |
2023-Feb-22 Wed
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 3.55
| 3.55
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 7,589
| 0
| 79.3
| 79.3
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 3.52
| ###
| 3.52
| ###
| 1,270
| ###
| 81.8
| 81.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Feb-13 Mon
| 3.7
| 3.74
| 3.7
| 3.7
|
|
| 76.7
| 76.7
| 0.3 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,083
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2023-Feb-08 Wed
| 3.76
| 3.77
| 3.7
| 3.7
|
|
| 22.7
| 22.7
| 0.3 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,423
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| 0.3 |
2023-Feb-02 Thu
| 3.81
| 3.81
| 3.76
| 3.76
|
|
| 28.4
| 28.4
| 0.3 |
2023-Feb-01 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2023-Jan-31 Tue
| 3.82
| 3.82
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-Jan-30 Mon
| 4
| 4
| 3.8
| 3.8
| 9,625
| ###
| 8.4
| 8.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 874
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 28,958
| 0
| 82.6
| 82.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,129
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,621
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,285
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jan-16 Mon
| 4
| 4
| 4
| 4
|
|
| 65.4
| 65.4
| 0.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 559
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 3.88
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jan-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2023-Jan-05 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 5,346
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Dec-30 Fri
| 4
| ###
| 4
| ###
| 4,985
| 9,970
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,428
| 0
| 33.6
| 33.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,450
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 4
| ###
| ###
| ###
| 5,155
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2022-Dec-16 Fri
| ###
| ###
| 3.88
| 3.88
| 2,126
| 4,124
| 8.0
| 8.0
| 0.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 4
| 4.24
| 4
| 4.23
| 8,279
| ###
| ###
| ###
| 0.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,942
| 0
| 82.9
| 82.9
| 0.0 |
2022-Dec-08 Thu
| ###
| 4
| ###
| 4
| 38,647
| ###
| ###
| ###
| 0.3 |
2022-Dec-07 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 13,942
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 50,385
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 13,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 3.81
| 3.81
| 3.81
| 3.81
| 0
|
|
|
| 0.3 |
2022-Nov-29 Tue
| 3.8
| 3.82
| 3.79
| 3.81
| 7,527
| 28,640
| 73.0
| 73.0
| 0.3 |
2022-Nov-28 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 3.81
| 3.81
| 3.75
| 3.8
| 859
| 3,247
| 36.5
| 36.5
| ### |
2022-Nov-24 Thu
| ###
| ###
| 3.8
| 3.8
| 38,956
| ###
| 19.8
| 19.8
| ### |
2022-Nov-23 Wed
| 3.8
| ###
| 3.8
| ###
| 13,323
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| 3.86
| ###
| 3.75
|
|
| 90.0
| 90.0
| 0.3 |
2022-Nov-21 Mon
| 3.42
| ###
| 3.42
| 3.645
|
|
| 96.5
| 96.5
| ### |
2022-Nov-18 Fri
| 3.44
| 3.5
| 3.41
| 3.42
| 10,681
| ###
| 34.6
| 34.6
| 0.2 |
2022-Nov-17 Thu
| ###
| 3.42
| ###
| 3.42
| 6,974
| 11,925
| 91.1
| 91.1
| 0.2 |
2022-Nov-16 Wed
| 3.25
| 3.47
| 3.25
| ###
| 33,452
| ###
| 82.7
| 82.7
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 3.28
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-09 Wed
| ###
| 3.2
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,687
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,743
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 2.76
| 2.76
| 29,270
| ###
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| ###
| ###
| 2.89
| 3
| 24,776
| ###
| 65.7
| 65.7
| 0.2 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Oct-28 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| ###
| 3.27
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Oct-26 Wed
| 3.55
| 3.73
| 3.4
| 3.56
| 25,688
| 91,577
| 72.5
| 72.5
| 0.3 |
2022-Oct-25 Tue
| ###
| 3.52
| ###
| 3.52
| 2,040
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 1,172
| 3,773
| 72.1
| 72.1
| 0.2 |
2022-Oct-20 Thu
| 3.24
| 3.27
| 3.2
| 3.27
|
|
| 84.8
| 84.8
| ### |
2022-Oct-19 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2022-Oct-18 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2022-Oct-17 Mon
| 3.22
| ###
| 3.21
| 3.28
|
|
| 85.7
| 85.7
| 0.2 |
2022-Oct-14 Fri
| ###
| ###
| 3.21
| 3.21
| 1,088
| 1,746
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,470
| 0
| 39.1
| 39.1
| 0.0 |
2022-Oct-12 Wed
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Oct-10 Mon
| 3.47
| 3.47
| 3.4
| 3.4
|
|
| 26.0
| 26.0
| 0.2 |
2022-Oct-07 Fri
| 3.52
| 3.52
| 3.49
| 3.49
| 9,823
| 34,429
| ###
| ###
| ### |
2022-Oct-06 Thu
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2022-Oct-05 Wed
| 3.52
| 3.52
| 3.46
| 3.46
|
|
| 23.3
| 23.3
| 0.2 |
2022-Oct-04 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| 3.45
| 3.57
|
|
| 26.1
| 26.1
| 0.3 |
2022-Sep-30 Fri
| 3.5
| 3.7
| 3.4
| 3.7
| 7,042
| ###
| ###
| ###
| 0.3 |
2022-Sep-29 Thu
| 3.5
| 3.54
| 3.47
| 3.47
|
|
| 33.8
| 33.8
| 0.2 |
2022-Sep-28 Wed
| ###
| ###
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Sep-27 Tue
| 3.5
| 3.54
| 3.5
| 3.54
| 1,285
| 4,523
| 74.0
| 74.0
| 0.3 |
2022-Sep-26 Mon
| 3.54
| 3.54
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Sep-23 Fri
| 3.5
| 3.54
| 3.5
| 3.54
|
|
| 87.0
| 87.0
| 0.3 |
2022-Sep-21 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 350
| ###
| ###
| ###
| 0.3 |
2022-Sep-20 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2022-Sep-19 Mon
| 3.56
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 3.54
| 3.54
| 3.51
| 3.54
| 2,058
| 7,254
| 59.5
| 59.5
| 0.3 |
2022-Sep-13 Tue
| ###
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Sep-12 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 3.7
| 3.77
| 3.7
| 3.77
|
|
| 75.1
| 75.1
| ### |
2022-Sep-08 Thu
| ###
| 3.75
| ###
| ###
| 11,176
| 20,955
| 59.3
| 59.3
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 3.5
| ###
| 4,541
| 7,946
| 43.3
| 43.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 3.5
| 3.5
| 22,980
| ###
| 18.2
| 18.2
| 0.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,721
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-29 Mon
| 3.74
| 3.75
| ###
| ###
| 5,259
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 3.75
| 3.75
| 4,048
| ###
| ###
| ###
| 0.3 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 3.72
| 3.75
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Aug-22 Mon
| 3.73
| 3.73
| 3.71
| 3.72
| 2,543
| 9,459
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| 3.73
| 3.87
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 3.87
| 3.89
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 3.8
| 3.8
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| 23.2
| 23.2
| ### |
2022-Aug-15 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| 20.5
| 20.5
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 3.89
| 4
| 3.89
| 4
| 7,156
| ###
| ###
| ###
| 0.3 |
2022-Aug-08 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 3.72
| 3.72
| 3.7
| 3.71
|
|
| 32.4
| 32.4
| ### |
2022-Aug-04 Thu
| 3.89
| 3.89
| 3.89
| 3.89
| 275
| ###
| 70.3
| 70.3
| 0.3 |
2022-Aug-03 Wed
| ###
| 3.89
| ###
| 3.89
|
|
| 91.8
| 91.8
| 0.3 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2022-Jul-29 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 63.7
| 63.7
| 0.3 |
2022-Jul-28 Thu
| 3.72
| 3.72
| 3.7
| 3.7
| 3,540
| ###
| ###
| ###
| 0.3 |
2022-Jul-27 Wed
| 3.71
| 3.75
| 3.7
| 3.71
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 14,889
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 3.87
| 3.87
| 3.7
| 3.7
|
|
| 8.2
| 8.2
| 0.3 |
2022-Jul-13 Wed
| 3.83
| 3.83
| 3.76
| 3.8
|
|
| 28.4
| 28.4
| ### |
2022-Jul-12 Tue
| ###
| ###
| 3.84
| 3.84
| 642
| ###
| 13.8
| 13.8
| 0.3 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 3.89
| ###
| 240
| ###
| 70.1
| 70.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 122
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 243
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 3.89
| ###
| 3.89
| ###
| 72
| 140
| 85.5
| 85.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 3.8
| 3.85
|
|
| 36.7
| 36.7
| 0.3 |
2022-Jun-29 Wed
| 3.88
| ###
| 3.88
| ###
| 2,241
| 4,347
| 75.2
| 75.2
| 0.0 |
2022-Jun-28 Tue
| 3.83
| ###
| 3.75
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-23 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2022-Jun-22 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 78.6
| 78.6
| 0.3 |
2022-Jun-21 Tue
| 3.84
| ###
| 3.77
| ###
| 10,184
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 7,278
| 0
| 88.1
| 88.1
| 0.0 |
2022-Jun-17 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 3.73
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 3.7
| 3.73
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-14 Tue
| ###
| ###
| 3.57
| 3.8
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 3.86
| ###
| 3.85
| ###
| 14,027
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 4
| 4
| ###
| ###
| 2,950
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 14,953
| 0
| 31.2
| 31.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,529
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,624
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 4
| ###
| 25,520
| 51,040
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 4.4
| 4.4
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 4.22
| 4.24
| ###
| ###
| 4,981
| 10,559
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 4.22
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-May-11 Wed
| ###
| 4.24
| ###
| 4.22
|
|
| 82.9
| 82.9
| ### |
2022-May-10 Tue
| 4.48
| 4.48
| ###
| 4.43
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 4.48
| 4.48
| ###
| 4.43
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 4.54
| 4.54
| 4.48
| 4.5
| 350
| 1,578
| 39.8
| 39.8
| ### |
2022-May-05 Thu
| 4.54
| 4.54
| 4.49
| 4.49
|
|
| 26.4
| 26.4
| ### |
2022-May-04 Wed
| 4.49
| ###
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 4.5
| 4.59
| 4.48
| 4.5
| 23,226
| 105,329
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 4.54
| 4.54
| 4.53
| 4.54
|
|
| 78.3
| 78.3
| 0.3 |
2022-Apr-29 Fri
| 4.72
| 4.72
| 4.5
| 4.58
|
|
| 16.7
| 16.7
| 0.3 |
2022-Apr-28 Thu
| 4.72
| 4.73
| 4.72
| 4.73
| 3
| ###
| 65.3
| 65.3
| 0.3 |
2022-Apr-27 Wed
| 4.72
| 4.72
| 4.72
| 4.72
| 5
| 23
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 4.75
| 4.75
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| 4.87
| 4.87
| 4.87
| 4.87
| 1
| 4
| 69.2
| 69.2
| 0.3 |
2022-Apr-21 Thu
| 4.88
| 4.89
| 4.88
| 4.89
| 659
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 4.77
| 4.77
| 4.75
| 4.75
|
|
| 44.1
| 44.1
| ### |
2022-Apr-19 Tue
| ###
| ###
| 4.74
| 4.89
| 8,571
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 4.86
| ###
| 4.84
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,151
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 4.8
| ###
| 2,554
| 6,129
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 272
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 4.8
| 5
| 4.8
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Apr-05 Tue
| 4.73
| 4.73
| 4.73
| 4.73
| 0
|
|
|
| 0.3 |
2022-Apr-04 Mon
| 4.78
| 4.78
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Apr-01 Fri
| 4.72
| 4.73
| 4.72
| 4.73
| 1,170
| 5,528
| 64.5
| 64.5
| 0.3 |
2022-Mar-31 Thu
| 4.8
| 4.81
| 4.71
| 4.81
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 4.86
| ###
| 4.85
| 4.89
|
|
| 72.3
| 72.3
| ### |
2022-Mar-29 Tue
| 4.81
| 4.81
| 4.7
| 4.8
|
|
| 33.2
| 33.2
| 0.3 |
2022-Mar-28 Mon
| 4.8
| 5
| 4.75
| 4.84
| 3,041
| 14,824
| 82.1
| 82.1
| 0.3 |
2022-Mar-25 Fri
| 4.58
| 5
| 4.58
| 5
| 21,876
| 104,786
| 97.9
| 97.9
| 0.4 |
2022-Mar-24 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 976
| 4,587
| ###
| ###
| 0.3 |
2022-Mar-23 Wed
| 4.58
| 4.7
| 4.58
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 4.56
| 4.56
| 2,150
| ###
| ###
| ###
| 0.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 4.7
| 4.7
| ###
| ###
| 4,583
| 10,770
| 31.5
| 31.5
| 0.0 |
2022-Mar-11 Fri
| 4.57
| ###
| 4.57
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Mar-10 Thu
| ###
| 4.86
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 4.74
| 4.85
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| 4.58
| ###
| 4.56
| ###
| 11,155
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 4.58
| 4.58
|
|
| 30.3
| 30.3
| 0.3 |
2022-Mar-02 Wed
| 4.75
| 4.75
| ###
| ###
| 1,655
| ###
| 20.7
| 20.7
| 0.0 |
2022-Mar-01 Tue
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,452
| 0
| 75.6
| 75.6
| 0.0 |
2022-Feb-25 Fri
| 4.58
| ###
| 4.58
| ###
| 3,248
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 4.58
| ###
| 4.58
| 4.58
| 34,959
| 80,056
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Feb-17 Thu
| 4.58
| ###
| 4.56
| ###
| 9,647
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 4.73
| 4.77
| 4.73
| 4.75
| 5,989
| 28,447
| ###
| ###
| ### |
2022-Feb-14 Mon
| 4.75
| 4.8
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Feb-11 Fri
| 4.77
| 4.77
| 4.77
| 4.77
| 1,127
| 5,375
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 4.75
| 4.77
| 4.75
| 4.77
| 476
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 4.75
| ###
| 4.75
| 5,647
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 4.56
| ###
| 4,550
| 10,374
| 33.0
| 33.0
| 0.0 |
2022-Feb-07 Mon
| 4.645
| ###
| 4.645
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 557
| 0
| 59.2
| 59.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,058
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 4.52
| ###
| 4.52
| 4.52
| 1,984
| 4,483
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| 4.52
| 4.52
| 4.51
| 4.52
| 2,158
| 9,743
| ###
| ###
| 0.3 |
2022-Jan-28 Fri
| ###
| 4.55
| ###
| 4.55
|
|
| 89.1
| 89.1
| 0.3 |
2022-Jan-27 Thu
| 4.7
| 4.7
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 4.75
| 4.75
| ###
| ###
| 19,273
| 45,773
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 48.2
| 48.2
| ### |
2022-Jan-21 Fri
| 4.8
| 4.89
| 4.74
| 4.89
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 4.8
| 4.8
| 4.77
| 4.8
| 7,321
| ###
| 60.9
| 60.9
| 0.3 |
2022-Jan-19 Wed
| 4.79
| 4.79
| 4.76
| 4.76
|
|
| 36.5
| 36.5
| ### |
2022-Jan-18 Tue
| 4.81
| ###
| 4.76
| 4.76
|
|
| 29.8
| 29.8
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 542
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jan-14 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Jan-13 Thu
| 4.79
| 4.85
| 4.79
| 4.82
|
|
| 71.4
| 71.4
| 0.3 |
2022-Jan-12 Wed
| 4.85
| 4.85
| 4.7
| 4.7
| 3,240
| 15,471
| ###
| ###
| 0.3 |
2022-Jan-11 Tue
| 4.7
| 4.73
| 4.7
| 4.7
| 578
| 2,725
| 68.8
| 68.8
| 0.3 |
2022-Jan-10 Mon
| 4.7
| 4.77
| 4.7
| 4.77
|
|
| 81.1
| 81.1
| ### |
2022-Jan-07 Fri
| 4.72
| 4.8
| 4.71
| 4.72
| 9,753
| 46,375
| ###
| ###
| 0.3 |
2022-Jan-06 Thu
| 4.8
| 4.87
| 4.76
| 4.87
| 4,375
| ###
| ###
| ###
| 0.3 |
2022-Jan-05 Wed
| ###
| ###
| 4.85
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 4.83
| 4.83
| 4.75
| 4.75
| 2,957
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 4.8
| 4.8
| ###
| 4.8
| 1,856
| 4,454
| ###
| ###
| 0.3 |
2021-Dec-30 Thu
| 4.75
| 4.8
| 4.75
| 4.8
| 2,750
| ###
| 75.0
| 75.0
| 0.3 |
2021-Dec-29 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Dec-24 Fri
| 4.78
| 4.78
| 4.75
| 4.75
| 3,050
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 4.79
| 4.79
| 4.7
| 4.75
| 10,754
| 51,027
| ###
| ###
| ### |
2021-Dec-22 Wed
| 4.79
| 4.79
| 4.73
| 4.78
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 4.78
| 4.78
| 4.73
| 4.73
|
|
| 27.4
| 27.4
| 0.3 |
2021-Dec-20 Mon
| 4.8
| 4.8
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Dec-17 Fri
| 4.81
| 4.82
| 4.8
| 4.8
| 2,081
| ###
| 42.7
| 42.7
| 0.3 |
2021-Dec-16 Thu
| 5
| 5
| 4.8
| 4.8
|
|
| 9.5
| 9.5
| 0.3 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Dec-03 Fri
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2021-Dec-02 Thu
| 4.79
| 4.79
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| 4.84
| 4.84
| 4.77
| 4.77
|
|
| 30.2
| 30.2
| ### |
2021-Nov-30 Tue
| 4.83
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 5
| ###
| 10,156
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,953
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,086
| 0
| 20.5
| 20.5
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 5
| 5
| 8,447
| ###
| 38.8
| 38.8
| 0.4 |
2021-Nov-15 Mon
| ###
| ###
| 5
| ###
| 14,443
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 5
| ###
| 5
| ###
| 2,184
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 4.76
| 4.88
| 4.75
| 4.77
|
|
| 68.6
| 68.6
| ### |
|