End of day Prices (full format), 150 Days for (TBR) TRIBUNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Apr-19 Fri
| ###
| 4.49
| ###
| ###
| 1,653
| ###
| 75.9
| 75.9
| 0.0 |
2024-Apr-18 Thu
| 4.5
| 4.55
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2024-Apr-17 Wed
| 4.53
| 4.54
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2024-Apr-16 Tue
| 4.46
| 4.53
| 4.43
| 4.53
|
|
| 90.2
| 90.2
| ### |
2024-Apr-15 Mon
| ###
| 4.49
| ###
| 4.49
|
|
| 89.0
| 89.0
| ### |
2024-Apr-12 Fri
| ###
| 4.51
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,220
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 4.2
| 4.2
| ###
| 4.2
| 36,427
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 4.2
| 4.2
| 4
| 4.2
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 87.2
| 87.2
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 35,358
| 0
| 80.9
| 80.9
| 0.0 |
2024-Apr-02 Tue
| 3.8
| 4
| 3.8
| ###
| 48,622
| 189,625
| 87.4
| 87.4
| 0.0 |
2024-Mar-28 Thu
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 79.2
| 79.2
| ### |
2024-Mar-27 Wed
| 3.71
| 3.71
| ###
| 3.7
|
|
| 29.8
| 29.8
| 0.3 |
2024-Mar-26 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| 83.2
| 83.2
| 0.3 |
2024-Mar-25 Mon
| ###
| 3.72
| ###
| 3.7
|
|
| 74.3
| 74.3
| 0.3 |
2024-Mar-22 Fri
| 3.75
| 3.75
| ###
| ###
| 4,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 4
| ###
| 3.78
| 50,173
| 100,346
| 81.4
| 81.4
| 0.3 |
2024-Mar-20 Wed
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 3.43
| 3.7
| 3.4
| 3.58
| 73,288
| 260,172
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| ###
| 3.44
| ###
| 3.44
| 9,448
| 16,250
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2024-Mar-12 Tue
| ###
| 3.48
| ###
| 3.48
|
|
| 90.8
| 90.8
| 0.2 |
2024-Mar-11 Mon
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 75.3
| 75.3
| 0.2 |
2024-Mar-08 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 371
| ###
| 65.8
| 65.8
| 0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 25,024
| 0
| 35.9
| 35.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 2.89
| ###
| 11,741
| ###
| 87.8
| 87.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 2.89
| ###
| 17,447
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.89
| 2.89
| 11,725
| 16,942
| 37.1
| 37.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 8,740
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,985
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,671
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 8,528
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,277
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 8,674
| 0
| 73.5
| 73.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-09 Fri
| ###
| 3
| ###
| 3
| 2,870
| ###
| ###
| ###
| 0.2 |
2024-Feb-08 Thu
| ###
| 3
| ###
| ###
| 24,323
| 36,484
| 80.5
| 80.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 2.85
| 2.88
| 20,920
| ###
| ###
| ###
| 0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,522
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 3
| ###
| ###
| 21,127
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,154
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 3
| ###
| 3
| 383
| 574
| ###
| ###
| 0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 27,874
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 2.89
| 2.89
| 2.86
| 2.86
| 3,427
| 9,852
| ###
| ###
| 0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 2.86
| ###
| 2.86
| 2.86
|
|
| 68.9
| 68.9
| 0.2 |
2024-Jan-08 Mon
| 2.87
| 2.87
| 2.86
| 2.86
| 3,543
| 10,150
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| ###
| ###
| 2.87
| 2.87
| 3,871
| 5,554
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.86
| ###
| 2.86
| ###
| 4,446
| 6,357
| 86.3
| 86.3
| 0.0 |
2023-Dec-28 Thu
| 2.86
| 2.86
| 2.84
| 2.86
| 14,522
| 41,387
| 62.7
| 62.7
| 0.2 |
2023-Dec-27 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 2.71
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.82
| 2.86
| 2.82
| 2.86
|
|
| 75.4
| 75.4
| 0.2 |
2023-Dec-18 Mon
| 2.81
| 2.82
| 2.81
| 2.81
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 2.71
| 2.82
| ###
| 2.82
| 9,920
| 13,987
| 87.8
| 87.8
| ### |
2023-Dec-14 Thu
| 2.73
| 2.73
| 2.48
| 2.7
| 148,686
| 387,327
| 23.6
| 23.6
| 0.2 |
2023-Dec-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Dec-12 Tue
| 2.72
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 2.71
| 2.71
| ###
| ###
| 45,623
| ###
| 19.5
| 19.5
| 0.0 |
2023-Dec-05 Tue
| 2.88
| 2.88
| ###
| ###
| 198,286
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 2.78
| 2.89
| 2.78
| 2.88
| 12,981
| ###
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.75
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Nov-29 Wed
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 2.77
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.73
| 2.74
| ###
| 2.7
| 159,488
| ###
| ###
| ###
| 0.2 |
2023-Nov-23 Thu
| 2.87
| 2.87
| 2.78
| 2.78
|
|
| 15.7
| 15.7
| 0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 2.85
| 65,127
| 0
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 19,880
| 0
| 35.0
| 35.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 30,547
| 0
| 17.0
| 17.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,044
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 3.2
| ###
| ###
| 14,681
| 23,489
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 15,644
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,782
| 0
| 67.4
| 67.4
| 0.0 |
2023-Nov-02 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 3.25
| 3.26
| 3.2
| 3.2
|
|
| 25.0
| 25.0
| 0.2 |
2023-Oct-27 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 3.22
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-17 Tue
| 3.21
| 3.22
| ###
| ###
| 9,483
| ###
| 22.2
| 22.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 683
| 0
| 13.9
| 13.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 3
| 3
| 2,883
| 4,324
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 3.28
| ###
| ###
| 820
| 1,344
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 76.5
| 76.5
| 0.2 |
2023-Sep-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Sep-27 Wed
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Sep-26 Tue
| 3.23
| 3.23
| ###
| ###
| 449
| 725
| 31.1
| 31.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 3.23
| 3.23
| 3,757
| ###
| 9.9
| 9.9
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 121
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 3.23
| ###
| 3.23
| 3.23
| 2,589
| 4,181
| ###
| ###
| ### |
|